Exclusive Update    Optionslam.com has confirmed NYSE:WSM next earnings date on Thu Nov 21, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
UA Under Armour, Inc. 5.2 $15.61 2,171,869
UAA Under Armour, Inc. 5.7 $17.33 4,623,333
UAL United Airlines Holdings, Inc. 2.3 $93.29 2,366,795
UAM Universal American Corp. 2.3 $9.97 125,500
UAMY United States Antimony Corporation 2.4* $0.50 33,018
UAN CVR Partners, LP 2.7 $2.67 97,321
UBA Urstadt Biddle Properties Inc. 1.3 $24.36 87,004
UBER UBER 4.2* $27.05 15,403,307
UBIO Proshares UltraPro Nasdaq Biotechnology None $27.43 42,138
UBNK United Financial Bancorp, Inc. 2.2 $14.12 471,108
UBNT Ubiquiti Networks, Inc. 4.8 $110.59 329,573
UBPSU Universal Business Payment Solutions Acquisition Corporation None $6.03 469
UBPSW Universal Business Payment Solutions Acquisition Corporation None $0.26 0
UBS UBS AG 1.4 $12.14 2,661,760
UBSH Union Bankshares Corporation 1.6 $35.28 258,236
UBSI United Bankshares, Inc. 0.9 $38.11 378,933
UBT UBT None $99.87 26,059
UBX Unity Biotechnology, Inc. 3.5* $6.75 278,419
UCBI United Community Banks, Inc. 1.1 $31.36 342,471
UCFC United Community Financial Corp. 1.8 $11.26 152,194
UCO ProShares Ultra DJ-UBS Crude Oil None $16.84 3,626,807
UCOM UCOM None $57.02 451
UCP UCP, Inc. 3.5 $11.44 40,092
UCTT Ultra Clean Holdings, Inc. 5.0 $22.28 459,177
UDF United Development Funding IV 1.1* $3.20 121,511
UDN PowerShares DB US Dollar Bearish Fund None $20.51 30,812
UDOW UDOW None $116.88 631,684
UDR United Dominion Realty Trust, Inc. 0.8 $48.88 1,666,114
UDRL Union Drilling, Inc. 3.5 $6.55 239,694
UE Urban Edge Properties 1.1 $20.85 963,333
UEC Uranium Energy Corp. 2.1 $0.97 686,258
UEIC Universal Electronics Inc. 6.3 $58.36 86,369
UEPS Net 1 UEPS Technologies, Inc. 4.6 $3.21 209,084
UFCS United Fire Group, Inc 3.5 $44.16 58,720
UFI Unifi, Inc. 2.8 $23.88 97,873
UFPI Universal Forest Products, Inc. 3.7 $50.17 358,353
UFS Domtar Corporation 2.8 $38.03 761,413
UGA UGA None $30.54 10,028
UGI UGI Corporation 2.0 $43.72 1,775,455
UGL ProShares Ultra Gold None $46.47 100,584
UGP Ultrapar Participacoes S.A. 2.3 $4.92 1,067,839
UHAL Amerco 2.2 $392.64 126,413
UHS Universal Health Services, Inc. 2.6 $141.79 652,914
UHT Universal Health Realty Income Trust 1.1 $118.91 58,713
UI UI None $192.33 316,065
UIHC United Insurance Holdings Corp. 2.3 $12.94 124,351
UIL UIL Holdings Corporation 0.9 $50.10 239,825
UIS Unisys Corporation 6.0 $10.92 1,036,445
UKX UKX None $0.00 N,one
UKXM UKXM None $0.00 N,one
UL Unilever PLC 0.9 $59.02 786,060
ULBI Ultralife Corporation 3.4 $8.85 17,970
ULBR ULBR None $22.82 815
ULE ULE None $13.54 4,469
ULTA Ulta Beauty, Inc. 3.9 $239.60 1,837,050
ULTI The Ultimate Software Group, Inc. 2.3 $331.36 479,201
UMBF UMB Financial Corporation 1.8 $65.64 182,812
UMC United Microelectronics Corporation 1.2 $2.37 466,214
UMDD UMDD None $113.06 1,692
UMH UMH Properties, Inc. 1.7 $14.90 151,157
UMPQ Umpqua Holdings Corporation 1.9 $16.30 1,182,814
UN Unilever NV 0.8 $59.32 1,165,808
UNF Unifirst Corporation 2.5 $207.91 96,881
UNFI United Natural Foods, Inc. 4.2 $7.94 1,360,607
UNG UNG None $19.75 2,767,257
UNH UnitedHealth Group Incorporated 1.7 $274.23 4,312,009
UNIS Unilife Corporation 5.1 $0.16 447,682
UNISQ UNISQ None $0.00 N,one
UNIT Uniti Group Inc. 1.9* $6.80 2,187,879
UNL UNL None $8.86 2,118
UNM Unum Group 1.7 $29.27 1,857,276
UNP Union Pacific Corporation 1.6 $177.17 3,292,880
UNS UNS Energy Corporation 0.3 $60.59 323,166
UNT Unit Corporation 5.0 $0.70 1,025,271
UNTD United Online, Inc. 4.2 $11.00 178,195
UNVR Univar Inc. 2.9 $22.85 1,839,828
UNXL Uni-Pixel, Inc. 5.7 $0.05 5,833,940
UNXLQ UNXLQ None $0.01 N,one
UONEK Urban One, Inc. 3.2* $2.07 47,254
UPI Uroplasty, Inc. 6.2 $1.22 204,569
UPL Ultra Petroleum Corp. 5.4 $1.15 2,913,654
UPLC UPLC 5.3* $0.23 337,564
UPLMQ UPLMQ None $0.00 N,one
UPRO ProShares UltraPro S&P 500 None $63.32 3,226,538
UPS United Parcel Service, Inc. 2.2 $120.54 2,868,733
UPWK Upwork Inc. 6.3* $11.73 1,085,816
UQM UQM Technologies Inc. 2.0 $1.71 345,927
URA URA None $11.10 85,588
URBN Urban Outfitters, Inc. 3.1 $28.79 2,815,469
URE URE None $86.90 9,607
UREEW U.S. Rare Earths, Inc. None $0.00 N,one
URI United Rentals, Inc. 2.9 $152.27 1,500,921
URRE Uranium Resources, Inc. 4.2 $1.33 358,336
URS URS Corporation 1.7 $54.20 821,208
URTH URTH None $96.47 60,360
URTY URTY None $75.46 244,380
USAC USA Compression Partners, LP 1.9 $16.74 215,909
USAT USA Technologies, Inc. 4.0 $6.48 1,532,451
USB U.S. Bancorp 1.0 $59.42 4,989,549
USCR U S Concrete, Inc. 3.9 $41.17 231,521
USD USD None $55.44 25,703
USDP USD Partners LP 1.8* $11.70 73,166
USDU USDU None $27.87 7,585
USEG U.S. Energy Corp. 2.8 $1.17 182,743
USFD US Foods Holding Corp. 2.4 $39.17 1,839,663
USG USG Corporation 1.1 $4.80 1,020,466
USHS U.S. Home Systems, Inc. 2.6 $12.49 250,106
USHY USHY None $40.49 522,789
USIG iShares Broad USD Investment Grade Corporate Bond ETF None $58.15 638,753
USL USL None $20.93 10,557
USM United States Cellular Corporation 3.7 $33.26 296,700
USMO USA Mobility, Inc. 1.9 $15.74 154,463
USMV USMV None $64.49 4,883,125
USNA USANA Health Sciences, Inc. 4.8 $72.45 152,572
USO USO None $11.57 26,466,208
USOD USOD None $7.70 230,926
USOU USOU None $19.57 150,864
USPH U.S. Physical Therapy, Inc. 2.6 $115.94 90,890
USQ USQ None $0.00 N,one
UST UST None $63.81 30,155
USTR United Stationers Inc. 2.1 $38.84 179,713
USU USEC Inc. 6.4 $0.83 2,311,810
USX USX 7.9* $4.64 227,254
UTEK Ultratech, Inc. 2.6 $30.23 204,998
UTHR United Therapeutics Corporation 2.7 $92.52 449,872
UTI Universal Technical Institute Inc 4.3 $5.69 44,462
UTIW UTi Worldwide Inc. 4.6 $7.09 1,736,330
UTL UNITIL Corporation 1.1 $60.60 56,436
UTSI UTStarcom Holdings Corp 2.4 $2.99 11,397
UTX United Technologies Corporation 1.2 $148.37 2,734,382
UTY UTY None $799.50 N,one
UUP PowerShares DB US Dollar Index Bullish Fund None $26.79 693,286
UUUU Energy Fuels Inc 2.1 $1.99 726,433
UVE UNIVERSAL INSURANCE HOLDINGS INC 3.9 $29.43 240,582
UVSP Univest Financial Corporation 1.8 $25.83 80,237
UVV Universal Corporation 3.8 $51.49 131,035
UVXY UVXY None $16.32 15,155,107
UWM UWM None $70.89 239,464
UXI UXI None $0.00 N,one
UXIN Uxin Limited 7.1* $2.46 1,265,131
UYG ProShares Ultra Financials None $50.97 69,764
UYM ProShares Ultra Basic Materials None $59.70 6,132

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US