Exclusive Update    Optionslam.com has confirmed NASDAQ:JBHT next earnings date on Tue Oct 15, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
UA Under Armour, Inc. 4.9 $18.42 2,161,063
UAA Under Armour, Inc. 5.3* $20.21 4,811,562
UAL United Airlines Holdings, Inc. 2.4 $89.42 2,558,904
UAM Universal American Corp. 2.3 $9.97 125,500
UAMY United States Antimony Corporation 2.4* $0.57 45,419
UAN CVR Partners, LP 2.9 $3.65 91,852
UBA Urstadt Biddle Properties Inc. 1.3 $23.70 90,609
UBER UBER 4.2* $33.82 10,026,329
UBIO Proshares UltraPro Nasdaq Biotechnology None $22.16 33,749
UBNK United Financial Bancorp, Inc. 2.1 $13.89 544,719
UBNT Ubiquiti Networks, Inc. 4.8 $110.59 329,573
UBPSU Universal Business Payment Solutions Acquisition Corporation None $6.03 469
UBPSW Universal Business Payment Solutions Acquisition Corporation None $0.26 0
UBS UBS AG 1.4 $11.52 3,220,124
UBSH Union Bankshares Corporation 1.6 $35.28 258,236
UBSI United Bankshares, Inc. 1.0 $38.62 386,168
UBT UBT None $101.36 19,318
UBX Unity Biotechnology, Inc. 3.5* $6.97 286,438
UCBI United Community Banks, Inc. 1.1 $27.44 363,113
UCFC United Community Financial Corp. 1.7 $10.74 116,275
UCO ProShares Ultra DJ-UBS Crude Oil None $18.82 3,859,001
UCOM UCOM None $55.10 442
UCP UCP, Inc. 3.5 $11.44 40,092
UCTT Ultra Clean Holdings, Inc. 4.5 $16.02 367,137
UDF United Development Funding IV 1.1* $3.20 121,511
UDN PowerShares DB US Dollar Bearish Fund None $20.43 34,231
UDOW UDOW None $107.17 765,408
UDR United Dominion Realty Trust, Inc. 0.9 $48.23 1,578,786
UDRL Union Drilling, Inc. 3.5 $6.55 239,694
UE Urban Edge Properties 1.1 $19.42 875,709
UEC Uranium Energy Corp. 2.1 $0.97 1,655,209
UEIC Universal Electronics Inc. 6.7 $48.04 97,677
UEPS Net 1 UEPS Technologies, Inc. 4.8 $3.49 182,116
UFCS United Fire Group, Inc 3.5 $47.08 75,398
UFI Unifi, Inc. 2.4 $22.85 89,295
UFPI Universal Forest Products, Inc. 3.2 $39.97 293,434
UFS Domtar Corporation 2.4 $34.28 683,045
UGA UGA None $30.83 16,873
UGI UGI Corporation 1.7 $50.46 1,831,791
UGL ProShares Ultra Gold None $48.66 161,708
UGP Ultrapar Participacoes S.A. 2.2 $4.41 1,032,449
UHAL Amerco 2.2 $392.64 126,413
UHS Universal Health Services, Inc. 2.5 $150.01 651,685
UHT Universal Health Realty Income Trust 1.2 $100.97 74,006
UIHC United Insurance Holdings Corp. 2.7 $13.43 175,059
UIL UIL Holdings Corporation 0.9 $50.10 239,825
UIS Unisys Corporation 5.9 $7.89 959,701
UKX UKX None $0.00 N,one
UKXM UKXM None $0.00 N,one
UL Unilever PLC 0.9 $61.46 639,365
ULBI Ultralife Corporation 3.3 $9.30 26,527
ULBR ULBR None $22.97 355
ULE ULE None $13.56 4,013
ULTA Ulta Beauty, Inc. 3.1 $230.07 1,283,270
ULTI The Ultimate Software Group, Inc. 2.3 $331.36 479,201
UMBF UMB Financial Corporation 1.9 $66.13 186,327
UMC United Microelectronics Corporation 1.3 $2.19 581,918
UMDD UMDD None $105.32 1,727
UMH UMH Properties, Inc. 1.6 $14.01 185,504
UMPQ Umpqua Holdings Corporation 1.8 $16.81 1,357,659
UN Unilever NV 0.8 $60.34 1,086,334
UNF Unifirst Corporation 2.7 $193.43 126,146
UNFI United Natural Foods, Inc. 4.2 $12.03 1,064,854
UNG UNG None $22.07 2,105,721
UNH UnitedHealth Group Incorporated 1.5 $232.85 3,779,470
UNIS Unilife Corporation 5.1 $0.16 447,682
UNISQ UNISQ None $0.00 N,one
UNIT Uniti Group Inc. 1.7* $7.91 3,129,998
UNL UNL None $9.28 2,560
UNM Unum Group 1.7 $29.56 2,178,924
UNP Union Pacific Corporation 1.7 $167.11 3,182,121
UNS UNS Energy Corporation 0.3 $60.59 323,166
UNT Unit Corporation 3.5 $3.69 880,206
UNTD United Online, Inc. 4.2 $11.00 178,195
UNVR Univar Inc. 2.8 $22.10 1,754,296
UNXL Uni-Pixel, Inc. 5.7 $0.05 5,833,940
UNXLQ UNXLQ None $0.01 N,one
UONEK Urban One, Inc. 3.4* $1.89 32,804
UPI Uroplasty, Inc. 6.2 $1.22 204,569
UPL Ultra Petroleum Corp. 5.4 $1.12 4,586,242
UPLMQ UPLMQ None $0.00 N,one
UPRO ProShares UltraPro S&P 500 None $56.98 3,878,124
UPS United Parcel Service, Inc. 2.2 $119.12 3,304,098
UPWK Upwork Inc. 5.3* $14.17 1,069,995
UQM UQM Technologies Inc. 2.0 $1.71 345,927
URA URA None $11.11 121,632
URBN Urban Outfitters, Inc. 3.1 $23.92 2,899,922
URE URE None $86.79 12,650
UREEW U.S. Rare Earths, Inc. None $0.00 N,one
URI United Rentals, Inc. 2.7 $125.10 1,384,832
URRE Uranium Resources, Inc. 4.2 $1.33 358,336
URS URS Corporation 1.7 $54.20 821,208
URTH URTH None $92.77 40,818
URTY URTY None $71.14 281,521
USAC USA Compression Partners, LP 1.9 $16.49 198,313
USAT USA Technologies, Inc. 4.3 $7.65 736,439
USB U.S. Bancorp 0.9 $55.80 5,300,385
USCR U S Concrete, Inc. 3.3 $47.11 220,349
USD USD None $47.50 42,062
USDP USD Partners LP 1.8* $11.70 73,166
USDU USDU None $27.91 19,800
USEG U.S. Energy Corp. 2.8 $1.17 182,743
USFD US Foods Holding Corp. 2.3 $42.49 1,463,296
USG USG Corporation 1.1 $4.80 1,020,466
USHS U.S. Home Systems, Inc. 2.6 $12.49 250,106
USHY USHY None $41.02 620,432
USIG iShares Broad USD Investment Grade Corporate Bond ETF None $57.83 599,845
USL USL None $21.47 11,557
USM United States Cellular Corporation 3.7 $37.16 244,739
USMO USA Mobility, Inc. 1.9 $15.74 154,463
USMV USMV None $64.41 4,619,324
USNA USANA Health Sciences, Inc. 4.8 $69.39 352,591
USO USO None $12.19 29,062,168
USOD USOD None $3.48 136,665
USOU USOU None $23.67 141,104
USPH U.S. Physical Therapy, Inc. 2.1 $132.77 84,937
USQ USQ None $0.00 N,one
UST UST None $63.65 20,840
USTR United Stationers Inc. 2.1 $38.84 179,713
USU USEC Inc. 6.4 $0.83 2,311,810
USX USX 7.6* $4.82 332,885
UTEK Ultratech, Inc. 2.6 $30.23 204,998
UTHR United Therapeutics Corporation 2.5 $85.92 550,019
UTI Universal Technical Institute Inc 4.3 $5.21 65,313
UTIW UTi Worldwide Inc. 4.6 $7.09 1,736,330
UTL UNITIL Corporation 1.1 $61.14 53,214
UTSI UTStarcom Holdings Corp 2.0 $2.98 12,927
UTX United Technologies Corporation 1.2 $137.53 3,223,222
UTY UTY None $766.23 N,one
UUP PowerShares DB US Dollar Index Bullish Fund None $26.76 806,391
UUUU Energy Fuels Inc 2.1 $2.05 1,546,303
UVE UNIVERSAL INSURANCE HOLDINGS INC 3.6 $28.30 261,356
UVSP Univest Financial Corporation 1.8 $26.12 88,406
UVV Universal Corporation 4.0 $56.08 144,208
UVXY UVXY None $23.61 13,243,406
UWM UWM None $67.98 247,931
UXI UXI None $0.00 N,one
UXIN Uxin Limited 7.1* $3.14 1,543,275
UYG ProShares Ultra Financials None $47.77 68,488
UYM ProShares Ultra Basic Materials None $57.33 4,591

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US