Exclusive Update    Optionslam.com has confirmed NASDAQ:BIOS next earnings date on Thu Mar 05, 2020 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
UA Under Armour, Inc. 4.9 $13.04 2,565,739
UAA Under Armour, Inc. 5.3 $14.42 5,914,296
UAL United Airlines Holdings, Inc. 2.1 $66.53 3,438,397
UAM Universal American Corp. 2.3 $9.97 125,500
UAMY United States Antimony Corporation 2.4* $0.42 29,280
UAN CVR Partners, LP 2.6 $2.15 163,043
UBA Urstadt Biddle Properties Inc. 1.3 $21.71 100,787
UBER UBER 3.7* $34.45 29,435,465
UBIO Proshares UltraPro Nasdaq Biotechnology None $30.23 39,538
UBNK United Financial Bancorp, Inc. 2.2 $14.12 491,420
UBNT Ubiquiti Networks, Inc. 4.8 $110.59 329,573
UBPSU Universal Business Payment Solutions Acquisition Corporation None $6.03 469
UBPSW Universal Business Payment Solutions Acquisition Corporation None $0.26 0
UBS UBS AG 1.4 $11.78 2,830,455
UBSH Union Bankshares Corporation 1.6 $35.28 258,236
UBSI United Bankshares, Inc. 0.9 $31.42 435,507
UBT UBT None $116.05 22,341
UBX Unity Biotechnology, Inc. 3.5* $6.33 198,651
UCBI United Community Banks, Inc. 1.1 $26.77 384,618
UCFC United Community Financial Corp. 1.6 $10.93 144,211
UCO ProShares Ultra DJ-UBS Crude Oil None $12.75 3,011,994
UCOM UCOM None $57.82 431
UCP UCP, Inc. 3.5 $11.44 40,092
UCTT Ultra Clean Holdings, Inc. 4.9 $20.37 491,582
UDF United Development Funding IV 1.1* $3.20 121,511
UDN PowerShares DB US Dollar Bearish Fund None $19.92 49,585
UDOW UDOW None $103.64 534,719
UDR United Dominion Realty Trust, Inc. 0.8 $49.28 1,487,166
UDRL Union Drilling, Inc. 3.5 $6.55 239,694
UE Urban Edge Properties 1.0 $17.54 813,550
UEC Uranium Energy Corp. 2.0 $0.72 787,018
UEIC Universal Electronics Inc. 6.1 $47.72 88,589
UEPS Net 1 UEPS Technologies, Inc. 4.3 $3.66 230,055
UFCS United Fire Group, Inc 3.4 $42.52 73,901
UFI Unifi, Inc. 3.5 $21.84 88,840
UFPI Universal Forest Products, Inc. 3.9 $50.07 362,565
UFS Domtar Corporation 2.9 $29.97 757,797
UGA UGA None $27.28 20,006
UGI UGI Corporation 2.1 $38.41 1,541,638
UGL ProShares Ultra Gold None $56.37 86,027
UGP Ultrapar Participacoes S.A. 2.5 $4.38 1,524,830
UHAL Amerco 2.2 $392.64 126,413
UHS Universal Health Services, Inc. 2.6 $135.21 509,238
UHT Universal Health Realty Income Trust 1.1 $120.12 50,848
UI UI 10.0* $135.02 250,315
UIHC United Insurance Holdings Corp. 2.3 $10.01 97,900
UIL UIL Holdings Corporation 0.9 $50.10 239,825
UIS Unisys Corporation 6.0 $15.83 908,945
UKX UKX None $0.00 N,one
UKXM UKXM None $0.00 N,one
UL Unilever PLC 1.0 $56.11 1,048,811
ULBI Ultralife Corporation 3.6 $7.26 26,083
ULBR ULBR None $16.72 98
ULE ULE None $12.92 5,755
ULTA Ulta Beauty, Inc. 4.2 $272.76 1,160,900
ULTI The Ultimate Software Group, Inc. 2.3 $331.36 479,201
UMBF UMB Financial Corporation 1.8 $62.95 171,593
UMC United Microelectronics Corporation 1.3 $2.56 678,711
UMDD UMDD None $98.43 1,728
UMH UMH Properties, Inc. 1.7 $15.80 136,290
UMPQ Umpqua Holdings Corporation 1.7 $16.38 1,489,353
UN Unilever NV 0.9 $55.01 1,430,285
UNF Unifirst Corporation 2.6 $197.25 70,243
UNFI United Natural Foods, Inc. 5.6 $6.49 1,215,143
UNG UNG None $14.09 4,661,994
UNH UnitedHealth Group Incorporated 1.7 $263.00 3,482,870
UNIS Unilife Corporation 5.1 $0.16 447,682
UNISQ UNISQ None $0.00 N,one
UNIT Uniti Group Inc. 1.9* $10.40 3,363,928
UNL UNL None $7.52 3,660
UNM Unum Group 2.0 $25.26 1,991,199
UNP Union Pacific Corporation 1.6 $165.75 2,704,883
UNS UNS Energy Corporation 0.3 $60.59 323,166
UNT Unit Corporation 5.7 $0.40 2,495,224
UNTD United Online, Inc. 4.2 $11.00 178,195
UNVR Univar Inc. 2.9 $18.10 1,182,805
UNXL Uni-Pixel, Inc. 5.7 $0.05 5,833,940
UNXLQ UNXLQ None $0.01 N,one
UONEK Urban One, Inc. 3.2* $1.87 11,890
UPI Uroplasty, Inc. 6.2 $1.22 204,569
UPL Ultra Petroleum Corp. 5.4 $1.15 2,913,654
UPLC UPLC 5.3* $0.09 838,214
UPLMQ UPLMQ None $0.00 N,one
UPRO ProShares UltraPro S&P 500 None $62.22 2,789,637
UPS United Parcel Service, Inc. 2.3 $93.73 3,208,994
UPWK Upwork Inc. 6.3* $8.14 1,480,545
UQM UQM Technologies Inc. 2.0 $1.71 345,927
URA URA None $10.08 98,668
URBN Urban Outfitters, Inc. 3.2 $24.92 1,716,037
URE URE None $90.58 7,923
UREEW U.S. Rare Earths, Inc. None $0.00 N,one
URI United Rentals, Inc. 2.7 $131.72 990,571
URRE Uranium Resources, Inc. 4.2 $1.33 358,336
URS URS Corporation 1.7 $54.20 821,208
URTH URTH None $94.50 113,512
URTY URTY None $67.83 126,418
USAC USA Compression Partners, LP 1.9 $14.49 284,790
USAT USA Technologies, Inc. 3.5 $8.50 175,788
USB U.S. Bancorp 1.0 $49.66 6,110,576
USCR U S Concrete, Inc. 3.9 $28.92 205,878
USD USD None $56.65 40,513
USDP USD Partners LP 1.8* $11.70 73,166
USDU USDU None $27.52 21,545
USEG U.S. Energy Corp. 2.8 $1.17 182,743
USFD US Foods Holding Corp. 2.2 $36.43 1,191,254
USG USG Corporation 1.1 $4.80 1,020,466
USHS U.S. Home Systems, Inc. 2.6 $12.49 250,106
USHY USHY None $40.75 1,308,418
USIG iShares Broad USD Investment Grade Corporate Bond ETF None $59.83 590,257
USL USL None $19.31 15,676
USM United States Cellular Corporation 3.7 $31.77 154,863
USMO USA Mobility, Inc. 1.9 $15.74 154,463
USMV USMV None $65.92 3,564,348
USNA USANA Health Sciences, Inc. 5.2 $65.71 146,769
USO USO None $10.19 21,213,367
USOD USOD None $6.15 126,682
USOU USOU None $23.27 79,548
USPH U.S. Physical Therapy, Inc. 2.6 $126.59 83,774
USQ USQ None $0.00 N,one
UST UST None $68.12 10,383
USTR United Stationers Inc. 2.1 $38.84 179,713
USU USEC Inc. 6.4 $0.83 2,311,810
USX USX 7.6* $4.99 246,555
UTEK Ultratech, Inc. 2.6 $30.23 204,998
UTHR United Therapeutics Corporation 2.7 $105.81 422,538
UTI Universal Technical Institute Inc 4.3 $7.51 212,913
UTIW UTi Worldwide Inc. 4.6 $7.09 1,736,330
UTL UNITIL Corporation 1.1 $62.48 61,325
UTSI UTStarcom Holdings Corp 2.4 $2.60 7,286
UTSL UTSL None $50.84 28,189
UTX United Technologies Corporation 1.1 $138.38 3,307,516
UTY UTY None $864.72 N,one
UUP PowerShares DB US Dollar Index Bullish Fund None $26.78 403,902
UUUU Energy Fuels Inc 2.7 $1.15 1,167,632
UVE UNIVERSAL INSURANCE HOLDINGS INC 3.9 $22.88 212,549
UVSP Univest Financial Corporation 1.8 $24.35 78,695
UVV Universal Corporation 3.5 $50.22 145,117
UVXY UVXY None $17.42 17,384,054
UWM UWM None $66.38 188,827
UXI UXI None $0.00 N,one
UXIN Uxin Limited 6.0* $1.83 1,471,772
UYG ProShares Ultra Financials None $48.67 62,485
UYM ProShares Ultra Basic Materials None $50.44 5,203

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US