Exclusive Update    Optionslam.com has confirmed NASDAQ:AGNC next earnings date on Mon Jul 27, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
UA Under Armour, Inc. 5.0 $8.63 7,762,323
UAA Under Armour, Inc. 5.4 $9.52 8,691,738
UAL United Airlines Holdings, Inc. 2.3 $32.67 63,031,749
UAM Universal American Corp. 2.3 $9.97 125,500
UAMY United States Antimony Corporation 2.4* $0.47 52,999
UAN CVR Partners, LP 2.5 $0.82 214,626
UBA Urstadt Biddle Properties Inc. 2.2 $10.29 249,207
UBER UBER 3.6* $33.14 29,087,991
UBIO Proshares UltraPro Nasdaq Biotechnology None $17.77 35,693
UBNK United Financial Bancorp, Inc. 2.2 $14.12 491,420
UBNT Ubiquiti Networks, Inc. 4.8 $110.59 329,573
UBPSU Universal Business Payment Solutions Acquisition Corporation None $6.03 469
UBPSW Universal Business Payment Solutions Acquisition Corporation None $0.26 0
UBS UBS AG 1.4 $11.93 3,754,478
UBSH Union Bankshares Corporation 1.6 $35.28 258,236
UBSI United Bankshares, Inc. 1.1 $25.94 945,202
UBT UBT None $137.54 16,685
UBX Unity Biotechnology, Inc. 3.2* $7.60 308,905
UCBI United Community Banks, Inc. 1.1 $17.89 556,248
UCFC United Community Financial Corp. 1.6 $10.93 257,114
UCO ProShares Ultra DJ-UBS Crude Oil None $30.61 41,927,870
UCOM UCOM None $25.22 837
UCP UCP, Inc. 3.5 $11.44 40,092
UCTT Ultra Clean Holdings, Inc. 4.9 $23.58 567,429
UDF United Development Funding IV 1.1* $3.20 121,511
UDN PowerShares DB US Dollar Bearish Fund None $20.39 58,871
UDOW UDOW None $64.87 6,305,712
UDR United Dominion Realty Trust, Inc. 1.0 $36.18 2,282,671
UDRL Union Drilling, Inc. 3.5 $6.55 239,694
UE Urban Edge Properties 1.2 $11.06 1,316,966
UEC Uranium Energy Corp. 2.2 $0.90 1,774,915
UEIC Universal Electronics Inc. 6.2 $45.30 83,773
UEPS Net 1 UEPS Technologies, Inc. 4.5 $3.11 500,181
UFCS United Fire Group, Inc 3.7 $25.98 79,688
UFI Unifi, Inc. 4.0 $11.99 172,039
UFPI Universal Forest Products, Inc. 3.9 $48.48 324,553
UFS Domtar Corporation 2.8 $20.81 1,056,551
UGA UGA None $20.11 523,582
UGI UGI Corporation 2.0 $30.82 1,439,098
UGL ProShares Ultra Gold None $65.04 128,547
UGP Ultrapar Participacoes S.A. 2.9 $3.43 1,426,444
UHAL Amerco 2.2 $392.64 126,413
UHS Universal Health Services, Inc. 2.6 $89.76 745,752
UHT Universal Health Realty Income Trust 1.5 $68.31 57,923
UI UI 10.0* $178.47 119,629
UIHC United Insurance Holdings Corp. 2.6 $7.60 107,135
UIL UIL Holdings Corporation 0.9 $50.10 239,825
UIS Unisys Corporation 5.5 $10.76 722,775
UKX UKX None $0.00 N,one
UKXM UKXM None $0.00 N,one
UL Unilever PLC 1.0 $54.21 1,403,146
ULBI Ultralife Corporation 3.5 $6.34 55,635
ULBR ULBR None $7.91 14
ULE ULE None $13.71 5,002
ULTA Ulta Beauty, Inc. 4.3 $195.99 1,264,058
ULTI The Ultimate Software Group, Inc. 2.3 $331.36 479,201
UMBF UMB Financial Corporation 1.9 $46.01 338,801
UMC United Microelectronics Corporation 1.3 $2.75 892,282
UMDD UMDD None $48.01 37,186
UMH UMH Properties, Inc. 1.8 $11.92 189,217
UMPQ Umpqua Holdings Corporation 1.7 $10.41 1,946,129
UN Unilever NV 0.9 $52.76 2,279,221
UNF Unifirst Corporation 2.6 $170.94 93,856
UNFI United Natural Foods, Inc. 6.4 $19.31 2,290,627
UNG UNG None $10.60 5,594,553
UNH UnitedHealth Group Incorporated 1.7 $291.23 4,259,392
UNIS Unilife Corporation 5.1 $0.16 447,682
UNISQ UNISQ None $0.00 N,one
UNIT Uniti Group Inc. 2.6 $9.24 2,389,180
UNL UNL None $7.51 15,037
UNM Unum Group 2.3 $16.45 3,778,394
UNP Union Pacific Corporation 1.7 $166.39 3,658,313
UNS UNS Energy Corporation 0.3 $60.59 323,166
UNT Unit Corporation 6.8 $0.24 3,080,768
UNTCQ UNTCQ 5.2* $0.06 2,403,145
UNTD United Online, Inc. 4.2 $11.00 178,195
UNVR Univar Inc. 2.9 $16.98 2,685,391
UNXL Uni-Pixel, Inc. 5.7 $0.05 5,833,940
UNXLQ UNXLQ None $0.01 N,one
UONEK Urban One, Inc. 2.7* $1.75 5,534,077
UPI Uroplasty, Inc. 6.2 $1.22 204,569
UPL Ultra Petroleum Corp. 5.4 $1.15 2,913,654
UPLC UPLC 3.7* $0.01 2,353,599
UPLMQ UPLMQ None $0.00 N,one
UPRO ProShares UltraPro S&P 500 None $48.23 13,361,841
UPS United Parcel Service, Inc. 2.3 $115.07 4,661,930
UPWK Upwork Inc. 5.8* $16.08 2,762,997
UQM UQM Technologies Inc. 2.0 $1.71 345,927
URA URA None $11.12 111,945
URBN Urban Outfitters, Inc. 3.5 $16.50 2,472,162
URE URE None $52.93 33,305
UREEW U.S. Rare Earths, Inc. None $0.00 N,one
URI United Rentals, Inc. 2.7 $147.83 1,529,182
URRE Uranium Resources, Inc. 4.2 $1.33 358,336
URS URS Corporation 1.7 $54.20 821,208
URTH URTH None $94.93 137,048
URTY URTY None $31.13 2,526,283
USAC USA Compression Partners, LP 2.1 $10.50 432,903
USAT USA Technologies, Inc. 3.8 $7.01 120,488
USB U.S. Bancorp 1.2 $36.44 9,565,077
USCR U S Concrete, Inc. 4.1 $24.21 625,214
USD USD None $64.81 53,222
USDP USD Partners LP 1.8* $11.70 73,166
USDU USDU None $27.35 144,716
USEG U.S. Energy Corp. 2.8 $1.17 182,743
USFD US Foods Holding Corp. 2.3 $20.03 4,630,975
USG USG Corporation 1.1 $4.80 1,020,466
USHS U.S. Home Systems, Inc. 2.6 $12.49 250,106
USHY USHY None $38.54 2,139,606
USIG iShares Broad USD Investment Grade Corporate Bond ETF None $60.88 728,912
USL USL None $15.24 1,277,758
USM United States Cellular Corporation 3.4 $31.12 165,189
USMO USA Mobility, Inc. 1.9 $15.74 154,463
USMV USMV None $61.21 5,554,447
USNA USANA Health Sciences, Inc. 5.4 $82.29 233,572
USO USO None $29.03 84,163,462
USOD USOD None $6.15 126,682
USOU USOU None $23.27 79,548
USPH U.S. Physical Therapy, Inc. 3.1 $76.55 142,962
USQ USQ None $0.00 N,one
UST UST None $75.93 16,316
USTR United Stationers Inc. 2.1 $38.84 179,713
USU USEC Inc. 6.4 $0.83 2,311,810
USX USX 7.4* $6.41 210,801
UTEK Ultratech, Inc. 2.6 $30.23 204,998
UTHR United Therapeutics Corporation 2.4 $117.44 638,880
UTI Universal Technical Institute Inc 4.7 $6.33 318,114
UTIW UTi Worldwide Inc. 4.6 $7.09 1,736,330
UTL UNITIL Corporation 1.3 $44.71 70,125
UTSI UTStarcom Holdings Corp 2.1 $1.68 25,394
UTSL UTSL None $21.49 95,904
UTX United Technologies Corporation 1.1 $86.01 9,258,407
UTY UTY None $748.92 N,one
UUP PowerShares DB US Dollar Index Bullish Fund None $26.11 1,538,028
UUUU Energy Fuels Inc 2.7 $1.56 1,727,836
UVE UNIVERSAL INSURANCE HOLDINGS INC 3.9 $17.10 210,838
UVSP Univest Financial Corporation 1.9 $14.54 123,041
UVV Universal Corporation 3.6 $41.21 203,499
UVXY UVXY None $30.23 15,343,291
UWM UWM None $47.24 797,934
UXI UXI None $0.00 N,one
UXIN Uxin Limited 4.8* $1.76 1,021,667
UYG ProShares Ultra Financials None $29.24 179,676
UYM ProShares Ultra Basic Materials None $48.29 7,781

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US