Exclusive Update    Optionslam.com has confirmed NYSE:CCL next earnings date on Thu Dec 20, 2018 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
UA Under Armour, Inc. 5.2 $17.02 3,190,804
UAA Under Armour, Inc. 7.2* $18.40 5,927,214
UAL United Continental Holdings, Inc. 2.4 $86.21 3,568,668
UAM Universal American Corp. 2.3 $9.97 125,500
UAMY United States Antimony Corporation 2.4* $0.58 88,999
UAN CVR Partners, LP 3.5 $3.32 226,046
UBA Urstadt Biddle Properties Inc. 1.2 $19.88 78,480
UBIO Proshares UltraPro Nasdaq Biotechnology None $22.71 63,028
UBNK United Financial Bancorp, Inc. 1.6 $15.30 146,490
UBNT Ubiquiti Networks, Inc. 5.0 $103.94 458,392
UBPSU Universal Business Payment Solutions Acquisition Corporation None $6.03 469
UBPSW Universal Business Payment Solutions Acquisition Corporation None $0.26 0
UBS UBS AG 1.4* $12.25 2,412,710
UBSH Union Bankshares Corporation 1.7 $29.96 340,597
UBSI United Bankshares, Inc. 1.0 $31.68 491,889
UBT UBT None $73.84 33,929
UBX UBX None $15.11 337,508
UCBI United Community Banks, Inc. 0.9 $22.03 440,061
UCFC United Community Financial Corp. 1.8 $8.86 112,189
UCO ProShares Ultra DJ-UBS Crude Oil None $15.88 3,348,290
UCP UCP, Inc. 3.5 $11.44 40,092
UCTT Ultra Clean Holdings, Inc. 4.5 $8.15 656,632
UDF United Development Funding IV 1.1* $3.20 121,511
UDN PowerShares DB US Dollar Bearish Fund None $21.04 34,103
UDOW UDOW None $75.46 1,147,278
UDR United Dominion Realty Trust, Inc. 1.0 $40.72 1,783,914
UDRL Union Drilling, Inc. 3.5 $6.55 239,694
UE Urban Edge Properties 1.1 $17.67 798,469
UEC Uranium Energy Corp. 2.1 $1.20 1,215,242
UEIC Universal Electronics Inc. 6.6 $25.91 86,362
UEPS Net 1 UEPS Technologies, Inc. 4.7 $4.54 408,319
UFCS United Fire Group, Inc 2.8 $52.27 59,778
UFI Unifi, Inc. 2.2 $23.36 94,005
UFPI Universal Forest Products, Inc. 3.0 $26.30 403,792
UFS Domtar Corporation 2.1 $37.12 682,167
UGA UGA None $24.41 27,184
UGI UGI Corporation 1.3 $55.21 841,801
UGL ProShares Ultra Gold None $35.34 45,448
UGP Ultrapar Participacoes S.A. 2.0 $12.55 967,563
UHAL Amerco 2.2 $392.64 126,413
UHS Universal Health Services, Inc. 2.2 $118.49 738,329
UHT Universal Health Realty Income Trust 1.2 $63.69 34,799
UIHC United Insurance Holdings Corp. 3.5 $17.10 136,429
UIL UIL Holdings Corporation 0.9 $50.10 239,825
UIS Unisys Corporation 5.9 $11.36 1,017,194
UKX UKX None $0.00 N,one
UKXM UKXM None $0.00 N,one
UL Unilever PLC 0.9 $52.88 1,063,945
ULBI Ultralife Corporation 3.3 $6.78 26,066
ULBR ULBR None $36.12 568
ULE ULE None $14.85 5,713
ULTA Ulta Beauty, Inc. 3.1 $241.95 1,052,319
ULTI The Ultimate Software Group, Inc. 2.7 $234.83 299,547
UMBF UMB Financial Corporation 1.7 $61.67 245,646
UMC United Microelectronics Corporation 1.1 $1.81 1,295,874
UMDD UMDD None $75.35 3,418
UMH UMH Properties, Inc. 1.5 $12.35 169,421
UMPQ Umpqua Holdings Corporation 1.7 $16.94 1,642,906
UN Unilever NV 0.9 $54.48 1,311,600
UNF Unifirst Corporation 2.5 $138.66 73,010
UNFI United Natural Foods, Inc. 4.3 $10.84 1,862,073
UNG UNG None $28.71 6,104,107
UNH UnitedHealth Group Incorporated 1.5 $258.07 3,468,852
UNIS Unilife Corporation 5.1 $0.16 447,682
UNISQ UNISQ None $0.00 N,one
UNIT Uniti Group Inc. 1.9* $16.44 1,664,261
UNL UNL None $10.68 11,018
UNM Unum Group 1.8 $29.26 2,529,040
UNP Union Pacific Corporation 1.8 $139.60 4,753,775
UNS UNS Energy Corporation 0.3 $60.59 323,166
UNT Unit Corporation 4.3 $17.15 287,087
UNTD United Online, Inc. 4.2 $11.00 178,195
UNVR Univar Inc. 2.9 $17.85 1,616,160
UNXL Uni-Pixel, Inc. 5.7 $0.05 5,833,940
UNXLQ UNXLQ None $0.01 N,one
UONEK Urban One, Inc. 4.0* $2.16 38,509
UPI Uroplasty, Inc. 6.2 $1.22 204,569
UPL Ultra Petroleum Corp. 5.3 $0.92 3,424,447
UPLMQ UPLMQ None $0.00 N,one
UPRO ProShares UltraPro S&P 500 None $37.09 6,238,885
UPS United Parcel Service, Inc. 1.6 $96.87 2,897,937
UPWK UPWK None $18.44 331,444
UQM UQM Technologies Inc. 3.1 $1.00 102,959
URA URA None $11.99 304,729
URBN Urban Outfitters, Inc. 3.4 $33.40 2,423,678
URE URE None $59.96 15,257
UREEW U.S. Rare Earths, Inc. None $0.00 N,one
URI United Rentals, Inc. 2.9 $105.41 2,042,261
URRE Uranium Resources, Inc. 4.2 $1.33 358,336
URS URS Corporation 1.7 $54.20 821,208
URTH URTH None $80.66 110,100
URTY URTY None $54.20 209,252
USAC USA Compression Partners, LP 1.5 $14.20 326,149
USAT USA Technologies, Inc. 3.7 $3.68 1,045,958
USB U.S. Bancorp 0.9 $47.94 7,886,494
USCR U S Concrete, Inc. 3.3 $34.81 484,557
USD USD None $30.66 29,774
USDP USD Partners LP 1.8* $11.70 73,166
USDU USDU None $27.58 23,060
USEG U.S. Energy Corp. 2.8 $1.17 182,743
USFD US Foods Holding Corp. 2.5* $31.53 2,524,045
USG USG Corporation 1.7 $43.05 1,179,624
USHS U.S. Home Systems, Inc. 2.6 $12.49 250,106
USHY USHY None $46.71 17,123
USIG USIG None $52.83 408,909
USL USL None $19.31 24,559
USM United States Cellular Corporation 3.8 $52.93 186,017
USMO USA Mobility, Inc. 1.9 $15.74 154,463
USMV USMV None $53.28 3,569,799
USNA USANA Health Sciences, Inc. 4.8 $117.08 139,764
USO USO None $10.45 30,142,407
USPH U.S. Physical Therapy, Inc. 2.1 $107.14 84,347
USQ USQ None $0.00 N,one
UST UST None $54.61 37,930
USTR United Stationers Inc. 2.1 $38.84 179,713
USU USEC Inc. 6.4 $0.83 2,311,810
USX USX None $5.14 468,170
UTEK Ultratech, Inc. 2.6 $30.23 204,998
UTHR United Therapeutics Corporation 3.1 $106.59 351,836
UTI Universal Technical Institute Inc 5.5 $3.14 35,911
UTIW UTi Worldwide Inc. 4.6 $7.09 1,736,330
UTL UNITIL Corporation 1.1 $50.49 33,876
UTSI UTStarcom Holdings Corp 2.6 $2.83 24,918
UTX United Technologies Corporation 0.9 $115.31 5,028,062
UTY UTY None $691.89 N,one
UUP PowerShares DB US Dollar Index Bullish Fund None $25.97 839,165
UUUU Energy Fuels Inc 2.1 $3.14 1,197,198
UVE UNIVERSAL INSURANCE HOLDINGS INC 3.0 $38.31 250,429
UVSP Univest Corporation of Pennsylvania 1.5 $22.44 99,584
UVV Universal Corporation 4.1 $59.03 154,188
UVXY UVXY None $71.07 11,262,414
UWM UWM None $55.01 229,173
UXI UXI None $0.00 N,one
UXIN UXIN None $8.40 5,185,893
UYG ProShares Ultra Financials None $33.47 88,422
UYM ProShares Ultra Basic Materials None $46.82 5,047

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US