Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
U Unity Software Inc. 5.2* $172.39 3,862,396
UA Under Armour 4.1 $20.07 2,516,362
UAA Under Armour 4.4 $23.59 6,371,662
UAL United Airlines Holdings 2.0 $42.26 11,323,770
UAM Universal American Corp. 2.3 $9.97 125,500
UAMY United States Antimony Corporation 2.4* $0.63 2,501,406
UAN CVR Partners 3.7 $77.05 49,713
UAVS AgEagle Aerial Systems 5.1* $2.26 3,653,174
UBA Urstadt Biddle Properties Inc. 1.9 $18.88 112,195
UBER Uber Technologies 2.7* $38.00 25,673,275
UBIO Proshares UltraPro Nasdaq Biotechnology None $17.77 35,693
UBNK United Financial Bancorp, Inc. 2.2 $14.12 491,420
UBNT Ubiquiti Networks, Inc. 4.8 $110.59 329,573
UBPSU Universal Business Payment Solutions Acquisition Corporation None $6.03 469
UBPSW Universal Business Payment Solutions Acquisition Corporation None $0.26 0
UBR ProShares Ultra MSCI Brazil Capped None $20.20 15,246
UBS UBS Group AG Registered 1.4 $17.28 1,893,313
UBSH Union Bankshares Corporation 1.6 $35.28 258,236
UBSI United Bankshares 1.3 $35.73 520,416
UBT ProShares Ultra 20+ Year Treasury None $57.31 43,695
UBX Unity Biotechnology 5.1* $2.20 782,416
UCBI United Community Banks 1.3 $34.27 463,718
UCFC United Community Financial Corp. 1.6 $10.93 257,114
UCO ProShares Ultra Bloomberg Crude Oil None $68.51 651,005
UCOM UCOM None $25.22 837
UCP UCP, Inc. 3.5 $11.44 40,092
UCTT Ultra Clean Holdings 4.7 $54.81 349,575
UDF United Development Funding IV 1.1* $3.20 121,511
UDN Invesco DB USD Index Bearish ETF None $20.23 43,370
UDOW ProShares UltraPro Dow30 None $72.64 3,166,872
UDR UDR 1.0 $56.73 1,660,377
UDRL Union Drilling, Inc. 3.5 $6.55 239,694
UE Urban Edge Properties 2.2 $17.23 629,096
UEC Uranium Energy Corp. 2.8 $3.92 8,931,383
UEIC Universal Electronics Inc. 4.4 $36.20 67,541
UEPS Net 1 UEPS Technologies 3.3 $4.61 180,609
UFCS United Fire Group 3.3 $20.92 72,376
UFI Unifi 5.6 $20.37 78,204
UFO Procure Space ETF None $27.20 38,522
UFPI UFP Industries 3.2 $83.28 201,257
UFS Domtar Corporation (NEW) 1.7 $0.00 381,984
UGA United States Gasoline Fund LP None $35.97 64,021
UGI UGI Corporation 1.5 $41.25 829,013
UGL ProShares Ultra Gold None $56.25 113,542
UGP Ultrapar Participacoes S.A. (New) 3.6 $2.56 1,509,614
UHAL Amerco 2.5 $704.56 37,605
UHS Universal Health Services 2.1 $118.73 710,945
UHT Universal Health Realty Income Trust 1.4 $55.67 61,900
UI Ubiquiti Inc. 4.1* $299.29 57,331
UIHC United Insurance Holdings Corp. 3.3 $4.13 369,090
UIL UIL Holdings Corporation 0.9 $50.10 239,825
UIS Unisys Corporation New 5.0 $18.16 282,008
UKX UKX None $0.00 N,one
UKXM UKXM None $0.00 N,one
UL Unilever PLC 1.5 $50.85 2,153,613
ULBI Ultralife Corporation 2.9 $5.35 40,683
ULBR ULBR None $7.91 14
ULCC Frontier Group Holdings 1.8* $13.35 402,931
ULE ProShares Ultra Euro None $13.26 4,100
ULTA Ulta Beauty 3.7 $383.95 661,829
ULTI The Ultimate Software Group, Inc. 2.3 $331.36 479,201
UMBF UMB Financial Corporation 2.1 $100.58 198,518
UMC United Microelectronics Corporation (NEW) 1.9 $11.63 7,489,618
UMDD UltraPro MidCap400 None $30.77 21,072
UMH UMH Properties 1.5 $23.08 205,520
UMPQ Umpqua Holdings Corporation 1.5 $19.06 1,698,160
UN Unilever NV 1.2 $0.00 1,457,291
UNF Unifirst Corporation 2.4 $191.65 63,650
UNFI United Natural Foods 7.2 $49.72 723,821
UNG United States Natural Gas Fund LP None $15.08 9,921,200
UNH UnitedHealth Group Incorporated 1.5 $444.22 2,777,538
UNIS Unilife Corporation 5.1 $0.16 447,682
UNISQ UNISQ None $0.00 N,one
UNIT Uniti Group Inc. 2.3 $13.27 1,475,115
UNL United States 12 Month Natural Gas Fund None $13.21 34,409
UNM Unum Group 2.2 $23.10 3,493,214
UNP Union Pacific Corporation 1.5 $235.64 3,033,039
UNS UNS Energy Corporation 0.3 $60.59 323,166
UNT Unit Corporation 6.8 $33.20 117,872
UNTCQ UNTCQ 5.2* $0.04 294,413
UNTD United Online, Inc. 4.2 $11.00 178,195
UNVR Univar Solutions Inc. 2.6 $25.91 927,657
UNXL Uni-Pixel, Inc. 5.7 $0.05 5,833,940
UNXLQ UNXLQ None $0.01 N,one
UONE Urban One 3.1* $5.07 836,952
UONEK Urban One 3.4 $3.36 226,557
UP Wheels Up Experience Inc. 8.7* $4.64 2,246,459
UPH UpHealth 10.0* $2.61 2,141,298
UPI Uroplasty, Inc. 6.2 $1.22 204,569
UPL Ultra Petroleum Corp. 5.4 $1.15 2,913,654
UPLC UPLC 9.8* $0.01 2,696,692
UPLD Upland Software 4.2 $19.58 358,980
UPLMQ UPLMQ None $0.00 N,one
UPRO ProShares UltraPro S&P 500 None $134.85 5,361,919
UPS United Parcel Service 3.0 $198.37 2,621,394
UPST Upstart Holdings 10.0* $204.89 4,853,952
UPWK Upwork Inc. 6.8 $37.26 1,510,879
UQM UQM Technologies Inc. 2.0 $1.71 345,927
URA Global X Uranium ETF None $25.04 2,403,506
URBN Urban Outfitters 4.3 $31.67 1,743,932
URE ProShares Ultra Real Estate None $97.87 8,223
UREEW U.S. Rare Earths, Inc. None $0.00 N,one
URGN UroGen Pharma Ltd. 3.9 $12.09 95,363
URI United Rentals 2.2 $338.74 574,273
URNM NorthShore Global Uranium Mining ETF None $82.42 509,063
UROY Uranium Royalty Corp. None $4.18 1,263,022
URRE Uranium Resources, Inc. 4.2 $1.33 358,336
URS URS Corporation 1.7 $54.20 821,208
URTH Ishares MSCI World Index Fund None $131.10 108,264
URTY ProShares UltraPro Russell2000 None $96.35 456,559
USAC USA Compression Partners 1.4 $14.69 234,038
USAK USA Truck 3.4 $17.28 104,332
USAP Universal Stainless & Alloy Products 2.9 $7.60 16,227
USAT USA Technologies, Inc. 3.4 $12.43 265,288
USB U.S. Bancorp 1.6 $55.34 5,125,621
USCI United States Commodity Index Fund ETV None $40.51 33,523
USCR U S Concrete 4.3 $0.00 274,039
USD ProShares Ultra Semiconductors None $54.08 184,649
USDP USD Partners LP 1.7 $5.44 64,564
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund None $26.32 71,022
USEG U.S. Energy Corp. 2.8 $1.17 182,743
USFD US Foods Holding Corp. 2.0 $31.42 1,841,508
USFR WisdomTree Floating Rate Treasury Fund None $25.11 758,378
USG USG Corporation 1.1 $4.80 1,020,466
USHS U.S. Home Systems, Inc. 2.6 $12.49 250,106
USHY iShares Broad USD High Yield Corporate Bond ETF None $40.61 1,538,239
USIG iShares Broad USD Investment Grade Corporate Bond ETF None $60.06 950,256
USIO Usio 4.9* $7.52 130,057
USL United States 12 Month Oil None $24.80 54,866
USM United States Cellular Corporation 2.6 $29.11 115,984
USMC Principal U.S. Mega None $42.32 130,659
USMO USA Mobility, Inc. 1.9 $15.74 154,463
USMV iShares MSCI USA Min Vol Factor ETF None $75.96 3,804,522
USNA USANA Health Sciences 4.3 $99.72 75,895
USO United States Oil Fund None $47.91 5,286,401
USOD USOD None $6.15 126,682
USOU USOU None $23.27 79,548
USPH U.S. Physical Therapy 3.6 $85.98 63,189
USQ USQ None $0.00 N,one
USRT iShares Core U.S. REIT ETF None $62.69 172,730
UST ProShares Ultra 7 None $68.99 6,418
USTR United Stationers Inc. 2.1 $38.84 179,713
USU USEC Inc. 6.4 $0.83 2,311,810
USX U.S. Xpress Enterprises 5.8* $7.86 158,367
UTEK Ultratech, Inc. 2.6 $30.23 204,998
UTHR United Therapeutics Corporation 2.5 $189.50 376,278
UTI Universal Technical Institute Inc 4.0 $8.40 74,326
UTIW UTi Worldwide Inc. 4.6 $7.09 1,736,330
UTL UNITIL Corporation 1.5 $41.44 61,146
UTSI UTStarcom Holdings Corp 1.7 $1.07 46,726
UTSL Direxion Daily Utilities Bull 3X Shares None $30.59 93,037
UTX United Technologies Corporation 1.1 $86.01 9,258,407
UTY UTY None $862.86 N,one
UTZ Utz Brands Inc 3.5* $14.11 636,888
UUP Invesco DB USD Index Bullish Fund ETF None $25.70 828,049
UUUU Energy Fuels Inc 2.2 $8.71 5,601,421
UVE UNIVERSAL INSURANCE HOLDINGS INC 3.9 $15.07 128,145
UVSP Univest Financial Corporation 1.6 $27.57 76,568
UVV Universal Corporation 1.7 $46.57 100,194
UVXY ProShares Trust Ultra VIX Short Term Futures ETF None $20.52 40,562,720
UWM ProShares Ultra Russell2000 None $53.47 460,157
UWMC UWM Holdings Corporation 3.1* $6.89 2,961,976
UXI ProShares Ultra Industrials None $30.65 7,371
UXIN Uxin Limited 6.0 $2.21 1,584,503
UYG ProShares Ultra Financials None $64.38 74,417
UYM ProShares Ultra Basic Materials None $96.05 10,744

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US