 |
Stock Symbol Search:
|
|
|
This page allows you to begin your analysis by searching for stocks using our keyword search tool.
Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.
Stocks offering options and weekly options are updated every month.
|
|
|
List Stocks by:
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z |
|
|
|
U
|
Unity Software Inc.
|
5.2*
|
$172.39
|
3,862,396
|
|
UA
|
Under Armour
|
4.1
|
$20.07
|
2,516,362
|
|
UAA
|
Under Armour
|
4.4
|
$23.59
|
6,371,662
|
|
UAL
|
United Airlines Holdings
|
2.0
|
$42.26
|
11,323,770
|
|
UAM
|
Universal American Corp.
|
2.3
|
$9.97
|
125,500
|
|
UAMY
|
United States Antimony Corporation
|
2.4*
|
$0.63
|
2,501,406
|
|
UAN
|
CVR Partners
|
3.7
|
$77.05
|
49,713
|
|
UAVS
|
AgEagle Aerial Systems
|
5.1*
|
$2.26
|
3,653,174
|
|
UBA
|
Urstadt Biddle Properties Inc.
|
1.9
|
$18.88
|
112,195
|
|
UBER
|
Uber Technologies
|
2.7*
|
$38.00
|
25,673,275
|
|
UBIO
|
Proshares UltraPro Nasdaq Biotechnology
|
None
|
$17.77
|
35,693
|
|
UBNK
|
United Financial Bancorp, Inc.
|
2.2
|
$14.12
|
491,420
|
|
UBNT
|
Ubiquiti Networks, Inc.
|
4.8
|
$110.59
|
329,573
|
|
UBPSU
|
Universal Business Payment Solutions Acquisition Corporation
|
None
|
$6.03
|
469
|
|
UBPSW
|
Universal Business Payment Solutions Acquisition Corporation
|
None
|
$0.26
|
0
|
|
UBR
|
ProShares Ultra MSCI Brazil Capped
|
None
|
$20.20
|
15,246
|
|
UBS
|
UBS Group AG Registered
|
1.4
|
$17.28
|
1,893,313
|
|
UBSH
|
Union Bankshares Corporation
|
1.6
|
$35.28
|
258,236
|
|
UBSI
|
United Bankshares
|
1.3
|
$35.73
|
520,416
|
|
UBT
|
ProShares Ultra 20+ Year Treasury
|
None
|
$57.31
|
43,695
|
|
UBX
|
Unity Biotechnology
|
5.1*
|
$2.20
|
782,416
|
|
UCBI
|
United Community Banks
|
1.3
|
$34.27
|
463,718
|
|
UCFC
|
United Community Financial Corp.
|
1.6
|
$10.93
|
257,114
|
|
UCO
|
ProShares Ultra Bloomberg Crude Oil
|
None
|
$68.51
|
651,005
|
|
UCOM
|
UCOM
|
None
|
$25.22
|
837
|
|
UCP
|
UCP, Inc.
|
3.5
|
$11.44
|
40,092
|
|
UCTT
|
Ultra Clean Holdings
|
4.7
|
$54.81
|
349,575
|
|
UDF
|
United Development Funding IV
|
1.1*
|
$3.20
|
121,511
|
|
UDN
|
Invesco DB USD Index Bearish ETF
|
None
|
$20.23
|
43,370
|
|
UDOW
|
ProShares UltraPro Dow30
|
None
|
$72.64
|
3,166,872
|
|
UDR
|
UDR
|
1.0
|
$56.73
|
1,660,377
|
|
UDRL
|
Union Drilling, Inc.
|
3.5
|
$6.55
|
239,694
|
|
UE
|
Urban Edge Properties
|
2.2
|
$17.23
|
629,096
|
|
UEC
|
Uranium Energy Corp.
|
2.8
|
$3.92
|
8,931,383
|
|
UEIC
|
Universal Electronics Inc.
|
4.4
|
$36.20
|
67,541
|
|
UEPS
|
Net 1 UEPS Technologies
|
3.3
|
$4.61
|
180,609
|
|
UFCS
|
United Fire Group
|
3.3
|
$20.92
|
72,376
|
|
UFI
|
Unifi
|
5.6
|
$20.37
|
78,204
|
|
UFO
|
Procure Space ETF
|
None
|
$27.20
|
38,522
|
|
UFPI
|
UFP Industries
|
3.2
|
$83.28
|
201,257
|
|
UFS
|
Domtar Corporation (NEW)
|
1.7
|
$0.00
|
381,984
|
|
UGA
|
United States Gasoline Fund LP
|
None
|
$35.97
|
64,021
|
|
UGI
|
UGI Corporation
|
1.5
|
$41.25
|
829,013
|
|
UGL
|
ProShares Ultra Gold
|
None
|
$56.25
|
113,542
|
|
UGP
|
Ultrapar Participacoes S.A. (New)
|
3.6
|
$2.56
|
1,509,614
|
|
UHAL
|
Amerco
|
2.5
|
$704.56
|
37,605
|
|
UHS
|
Universal Health Services
|
2.1
|
$118.73
|
710,945
|
|
UHT
|
Universal Health Realty Income Trust
|
1.4
|
$55.67
|
61,900
|
|
UI
|
Ubiquiti Inc.
|
4.1*
|
$299.29
|
57,331
|
|
UIHC
|
United Insurance Holdings Corp.
|
3.3
|
$4.13
|
369,090
|
|
UIL
|
UIL Holdings Corporation
|
0.9
|
$50.10
|
239,825
|
|
UIS
|
Unisys Corporation New
|
5.0
|
$18.16
|
282,008
|
|
UKX
|
UKX
|
None
|
$0.00
|
N,one
|
|
UKXM
|
UKXM
|
None
|
$0.00
|
N,one
|
|
UL
|
Unilever PLC
|
1.5
|
$50.85
|
2,153,613
|
|
ULBI
|
Ultralife Corporation
|
2.9
|
$5.35
|
40,683
|
|
ULBR
|
ULBR
|
None
|
$7.91
|
14
|
|
ULCC
|
Frontier Group Holdings
|
1.8*
|
$13.35
|
402,931
|
|
ULE
|
ProShares Ultra Euro
|
None
|
$13.26
|
4,100
|
|
ULTA
|
Ulta Beauty
|
3.7
|
$383.95
|
661,829
|
|
ULTI
|
The Ultimate Software Group, Inc.
|
2.3
|
$331.36
|
479,201
|
|
UMBF
|
UMB Financial Corporation
|
2.1
|
$100.58
|
198,518
|
|
UMC
|
United Microelectronics Corporation (NEW)
|
1.9
|
$11.63
|
7,489,618
|
|
UMDD
|
UltraPro MidCap400
|
None
|
$30.77
|
21,072
|
|
UMH
|
UMH Properties
|
1.5
|
$23.08
|
205,520
|
|
UMPQ
|
Umpqua Holdings Corporation
|
1.5
|
$19.06
|
1,698,160
|
|
UN
|
Unilever NV
|
1.2
|
$0.00
|
1,457,291
|
|
UNF
|
Unifirst Corporation
|
2.4
|
$191.65
|
63,650
|
|
UNFI
|
United Natural Foods
|
7.2
|
$49.72
|
723,821
|
|
UNG
|
United States Natural Gas Fund LP
|
None
|
$15.08
|
9,921,200
|
|
UNH
|
UnitedHealth Group Incorporated
|
1.5
|
$444.22
|
2,777,538
|
|
UNIS
|
Unilife Corporation
|
5.1
|
$0.16
|
447,682
|
|
UNISQ
|
UNISQ
|
None
|
$0.00
|
N,one
|
|
UNIT
|
Uniti Group Inc.
|
2.3
|
$13.27
|
1,475,115
|
|
UNL
|
United States 12 Month Natural Gas Fund
|
None
|
$13.21
|
34,409
|
|
UNM
|
Unum Group
|
2.2
|
$23.10
|
3,493,214
|
|
UNP
|
Union Pacific Corporation
|
1.5
|
$235.64
|
3,033,039
|
|
UNS
|
UNS Energy Corporation
|
0.3
|
$60.59
|
323,166
|
|
UNT
|
Unit Corporation
|
6.8
|
$33.20
|
117,872
|
|
UNTCQ
|
UNTCQ
|
5.2*
|
$0.04
|
294,413
|
|
UNTD
|
United Online, Inc.
|
4.2
|
$11.00
|
178,195
|
|
UNVR
|
Univar Solutions Inc.
|
2.6
|
$25.91
|
927,657
|
|
UNXL
|
Uni-Pixel, Inc.
|
5.7
|
$0.05
|
5,833,940
|
|
UNXLQ
|
UNXLQ
|
None
|
$0.01
|
N,one
|
|
UONE
|
Urban One
|
3.1*
|
$5.07
|
836,952
|
|
UONEK
|
Urban One
|
3.4
|
$3.36
|
226,557
|
|
UP
|
Wheels Up Experience Inc.
|
8.7*
|
$4.64
|
2,246,459
|
|
UPH
|
UpHealth
|
10.0*
|
$2.61
|
2,141,298
|
|
UPI
|
Uroplasty, Inc.
|
6.2
|
$1.22
|
204,569
|
|
UPL
|
Ultra Petroleum Corp.
|
5.4
|
$1.15
|
2,913,654
|
|
UPLC
|
UPLC
|
9.8*
|
$0.01
|
2,696,692
|
|
UPLD
|
Upland Software
|
4.2
|
$19.58
|
358,980
|
|
UPLMQ
|
UPLMQ
|
None
|
$0.00
|
N,one
|
|
UPRO
|
ProShares UltraPro S&P 500
|
None
|
$134.85
|
5,361,919
|
|
UPS
|
United Parcel Service
|
3.0
|
$198.37
|
2,621,394
|
|
UPST
|
Upstart Holdings
|
10.0*
|
$204.89
|
4,853,952
|
|
UPWK
|
Upwork Inc.
|
6.8
|
$37.26
|
1,510,879
|
|
UQM
|
UQM Technologies Inc.
|
2.0
|
$1.71
|
345,927
|
|
URA
|
Global X Uranium ETF
|
None
|
$25.04
|
2,403,506
|
|
URBN
|
Urban Outfitters
|
4.3
|
$31.67
|
1,743,932
|
|
URE
|
ProShares Ultra Real Estate
|
None
|
$97.87
|
8,223
|
|
UREEW
|
U.S. Rare Earths, Inc.
|
None
|
$0.00
|
N,one
|
|
URGN
|
UroGen Pharma Ltd.
|
3.9
|
$12.09
|
95,363
|
|
URI
|
United Rentals
|
2.2
|
$338.74
|
574,273
|
|
URNM
|
NorthShore Global Uranium Mining ETF
|
None
|
$82.42
|
509,063
|
|
UROY
|
Uranium Royalty Corp.
|
None
|
$4.18
|
1,263,022
|
|
URRE
|
Uranium Resources, Inc.
|
4.2
|
$1.33
|
358,336
|
|
URS
|
URS Corporation
|
1.7
|
$54.20
|
821,208
|
|
URTH
|
Ishares MSCI World Index Fund
|
None
|
$131.10
|
108,264
|
|
URTY
|
ProShares UltraPro Russell2000
|
None
|
$96.35
|
456,559
|
|
USAC
|
USA Compression Partners
|
1.4
|
$14.69
|
234,038
|
|
USAK
|
USA Truck
|
3.4
|
$17.28
|
104,332
|
|
USAP
|
Universal Stainless & Alloy Products
|
2.9
|
$7.60
|
16,227
|
|
USAT
|
USA Technologies, Inc.
|
3.4
|
$12.43
|
265,288
|
|
USB
|
U.S. Bancorp
|
1.6
|
$55.34
|
5,125,621
|
|
USCI
|
United States Commodity Index Fund ETV
|
None
|
$40.51
|
33,523
|
|
USCR
|
U S Concrete
|
4.3
|
$0.00
|
274,039
|
|
USD
|
ProShares Ultra Semiconductors
|
None
|
$54.08
|
184,649
|
|
USDP
|
USD Partners LP
|
1.7
|
$5.44
|
64,564
|
|
USDU
|
WisdomTree Bloomberg U.S. Dollar Bullish Fund
|
None
|
$26.32
|
71,022
|
|
USEG
|
U.S. Energy Corp.
|
2.8
|
$1.17
|
182,743
|
|
USFD
|
US Foods Holding Corp.
|
2.0
|
$31.42
|
1,841,508
|
|
USFR
|
WisdomTree Floating Rate Treasury Fund
|
None
|
$25.11
|
758,378
|
|
USG
|
USG Corporation
|
1.1
|
$4.80
|
1,020,466
|
|
USHS
|
U.S. Home Systems, Inc.
|
2.6
|
$12.49
|
250,106
|
|
USHY
|
iShares Broad USD High Yield Corporate Bond ETF
|
None
|
$40.61
|
1,538,239
|
|
USIG
|
iShares Broad USD Investment Grade Corporate Bond ETF
|
None
|
$60.06
|
950,256
|
|
USIO
|
Usio
|
4.9*
|
$7.52
|
130,057
|
|
USL
|
United States 12 Month Oil
|
None
|
$24.80
|
54,866
|
|
USM
|
United States Cellular Corporation
|
2.6
|
$29.11
|
115,984
|
|
USMC
|
Principal U.S. Mega
|
None
|
$42.32
|
130,659
|
|
USMO
|
USA Mobility, Inc.
|
1.9
|
$15.74
|
154,463
|
|
USMV
|
iShares MSCI USA Min Vol Factor ETF
|
None
|
$75.96
|
3,804,522
|
|
USNA
|
USANA Health Sciences
|
4.3
|
$99.72
|
75,895
|
|
USO
|
United States Oil Fund
|
None
|
$47.91
|
5,286,401
|
|
USOD
|
USOD
|
None
|
$6.15
|
126,682
|
|
USOU
|
USOU
|
None
|
$23.27
|
79,548
|
|
USPH
|
U.S. Physical Therapy
|
3.6
|
$85.98
|
63,189
|
|
USQ
|
USQ
|
None
|
$0.00
|
N,one
|
|
USRT
|
iShares Core U.S. REIT ETF
|
None
|
$62.69
|
172,730
|
|
UST
|
ProShares Ultra 7
|
None
|
$68.99
|
6,418
|
|
USTR
|
United Stationers Inc.
|
2.1
|
$38.84
|
179,713
|
|
USU
|
USEC Inc.
|
6.4
|
$0.83
|
2,311,810
|
|
USX
|
U.S. Xpress Enterprises
|
5.8*
|
$7.86
|
158,367
|
|
UTEK
|
Ultratech, Inc.
|
2.6
|
$30.23
|
204,998
|
|
UTHR
|
United Therapeutics Corporation
|
2.5
|
$189.50
|
376,278
|
|
UTI
|
Universal Technical Institute Inc
|
4.0
|
$8.40
|
74,326
|
|
UTIW
|
UTi Worldwide Inc.
|
4.6
|
$7.09
|
1,736,330
|
|
UTL
|
UNITIL Corporation
|
1.5
|
$41.44
|
61,146
|
|
UTSI
|
UTStarcom Holdings Corp
|
1.7
|
$1.07
|
46,726
|
|
UTSL
|
Direxion Daily Utilities Bull 3X Shares
|
None
|
$30.59
|
93,037
|
|
UTX
|
United Technologies Corporation
|
1.1
|
$86.01
|
9,258,407
|
|
UTY
|
UTY
|
None
|
$862.86
|
N,one
|
|
UTZ
|
Utz Brands Inc
|
3.5*
|
$14.11
|
636,888
|
|
UUP
|
Invesco DB USD Index Bullish Fund ETF
|
None
|
$25.70
|
828,049
|
|
UUUU
|
Energy Fuels Inc
|
2.2
|
$8.71
|
5,601,421
|
|
UVE
|
UNIVERSAL INSURANCE HOLDINGS INC
|
3.9
|
$15.07
|
128,145
|
|
UVSP
|
Univest Financial Corporation
|
1.6
|
$27.57
|
76,568
|
|
UVV
|
Universal Corporation
|
1.7
|
$46.57
|
100,194
|
|
UVXY
|
ProShares Trust Ultra VIX Short Term Futures ETF
|
None
|
$20.52
|
40,562,720
|
|
UWM
|
ProShares Ultra Russell2000
|
None
|
$53.47
|
460,157
|
|
UWMC
|
UWM Holdings Corporation
|
3.1*
|
$6.89
|
2,961,976
|
|
UXI
|
ProShares Ultra Industrials
|
None
|
$30.65
|
7,371
|
|
UXIN
|
Uxin Limited
|
6.0
|
$2.21
|
1,584,503
|
|
UYG
|
ProShares Ultra Financials
|
None
|
$64.38
|
74,417
|
|
UYM
|
ProShares Ultra Basic Materials
|
None
|
$96.05
|
10,744
|
|
|
|
