Exclusive Update    Optionslam.com has confirmed NYSE:ENR next earnings date on Tue Aug 06, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
UA Under Armour, Inc. 4.4 $23.83 2,250,159
UAA Under Armour, Inc. 5.0* $26.93 4,799,815
UAL United Continental Holdings, Inc. 2.5 $94.78 2,405,884
UAM Universal American Corp. 2.3 $9.97 125,500
UAMY United States Antimony Corporation 2.4* $0.64 41,473
UAN CVR Partners, LP 2.9 $3.70 106,158
UBA Urstadt Biddle Properties Inc. 1.3 $21.42 100,663
UBER UBER None $43.62 16,229,306
UBIO Proshares UltraPro Nasdaq Biotechnology None $23.41 44,374
UBNK United Financial Bancorp, Inc. 2.3 $14.05 214,326
UBNT Ubiquiti Networks, Inc. 4.9 $133.61 443,679
UBPSU Universal Business Payment Solutions Acquisition Corporation None $6.03 469
UBPSW Universal Business Payment Solutions Acquisition Corporation None $0.26 0
UBS UBS AG 1.4 $12.04 2,826,699
UBSH Union Bankshares Corporation 1.6 $35.28 283,368
UBSI United Bankshares, Inc. 1.0 $36.03 439,563
UBT UBT None $90.16 14,248
UBX UBX 3.4* $7.75 254,713
UCBI United Community Banks, Inc. 1.1 $27.51 397,872
UCFC United Community Financial Corp. 1.8 $9.32 96,046
UCO ProShares Ultra DJ-UBS Crude Oil None $18.32 3,400,006
UCOM UCOM None $54.96 1,006
UCP UCP, Inc. 3.5 $11.44 40,092
UCTT Ultra Clean Holdings, Inc. 4.8 $13.68 386,749
UDF United Development Funding IV 1.1* $3.20 121,511
UDN PowerShares DB US Dollar Bearish Fund None $20.71 35,962
UDOW UDOW None $109.95 780,380
UDR United Dominion Realty Trust, Inc. 0.9 $46.23 1,226,798
UDRL Union Drilling, Inc. 3.5 $6.55 239,694
UE Urban Edge Properties 1.1 $16.93 721,531
UEC Uranium Energy Corp. 2.1 $1.10 1,341,773
UEIC Universal Electronics Inc. 6.9 $42.49 130,662
UEPS Net 1 UEPS Technologies, Inc. 5.1 $4.09 275,113
UFCS United Fire Group, Inc 3.1 $48.40 76,317
UFI Unifi, Inc. 2.2 $17.94 93,056
UFPI Universal Forest Products, Inc. 3.0 $36.62 252,480
UFS Domtar Corporation 2.2 $40.45 570,915
UGA UGA None $30.79 26,027
UGI UGI Corporation 1.6 $51.96 1,175,428
UGL ProShares Ultra Gold None $44.63 82,614
UGP Ultrapar Participacoes S.A. 2.2 $5.35 863,966
UHAL Amerco 2.2 $392.64 126,413
UHS Universal Health Services, Inc. 2.2 $132.88 719,340
UHT Universal Health Realty Income Trust 1.2 $88.85 58,419
UIHC United Insurance Holdings Corp. 2.7 $13.84 113,624
UIL UIL Holdings Corporation 0.9 $50.10 239,825
UIS Unisys Corporation 5.8 $10.11 704,746
UKX UKX None $0.00 N,one
UKXM UKXM None $0.00 N,one
UL Unilever PLC 0.9 $63.10 725,345
ULBI Ultralife Corporation 3.4 $8.18 47,587
ULBR ULBR None $24.36 433
ULE ULE None $14.08 6,297
ULTA Ulta Beauty, Inc. 3.1 $366.39 727,920
ULTI The Ultimate Software Group, Inc. 2.3 $331.36 479,201
UMBF UMB Financial Corporation 1.9 $63.91 231,848
UMC United Microelectronics Corporation 1.2 $2.16 596,568
UMDD UMDD None $105.86 2,798
UMH UMH Properties, Inc. 1.4 $12.46 157,065
UMPQ Umpqua Holdings Corporation 1.8 $16.50 1,377,803
UN Unilever NV 0.9 $60.72 1,043,831
UNF Unifirst Corporation 2.7 $187.51 116,793
UNFI United Natural Foods, Inc. 4.2 $9.50 1,126,044
UNG UNG None $19.87 1,583,466
UNH UnitedHealth Group Incorporated 1.5 $266.65 4,985,882
UNIS Unilife Corporation 5.1 $0.16 447,682
UNISQ UNISQ None $0.00 N,one
UNIT Uniti Group Inc. 2.1* $8.59 3,524,208
UNL UNL None $9.12 1,765
UNM Unum Group 1.9 $32.67 1,906,198
UNP Union Pacific Corporation 1.7 $164.55 3,101,279
UNS UNS Energy Corporation 0.3 $60.59 323,166
UNT Unit Corporation 3.5 $7.27 425,770
UNTD United Online, Inc. 4.2 $11.00 178,195
UNVR Univar Inc. 2.8 $20.69 1,662,319
UNXL Uni-Pixel, Inc. 5.7 $0.05 5,833,940
UNXLQ UNXLQ None $0.01 N,one
UONEK Urban One, Inc. 3.4* $2.17 62,862
UPI Uroplasty, Inc. 6.2 $1.22 204,569
UPL Ultra Petroleum Corp. 5.4 $0.22 2,776,529
UPLMQ UPLMQ None $0.00 N,one
UPRO ProShares UltraPro S&P 500 None $56.66 4,566,570
UPS United Parcel Service, Inc. 1.9 $102.23 3,152,262
UPWK UPWK 6.0* $16.84 1,247,329
UQM UQM Technologies Inc. 2.0 $1.65 318,167
URA URA None $11.64 103,009
URBN Urban Outfitters, Inc. 3.2 $23.27 2,939,567
URE URE None $79.50 13,337
UREEW U.S. Rare Earths, Inc. None $0.00 N,one
URI United Rentals, Inc. 2.8 $131.49 1,211,038
URRE Uranium Resources, Inc. 4.2 $1.33 358,336
URS URS Corporation 1.7 $54.20 821,208
URTH URTH None $92.07 48,501
URTY URTY None $71.44 337,679
USAC USA Compression Partners, LP 1.5 $18.10 214,107
USAT USA Technologies, Inc. 4.3 $6.71 925,330
USB U.S. Bancorp 0.9 $54.22 5,176,914
USCR U S Concrete, Inc. 3.5 $50.84 230,927
USD USD None $43.71 38,306
USDP USD Partners LP 1.8* $11.70 73,166
USDU USDU None $27.47 13,332
USEG U.S. Energy Corp. 2.8 $1.17 182,743
USFD US Foods Holding Corp. 2.1* $35.72 1,615,312
USG USG Corporation 1.1 $4.80 1,020,466
USHS U.S. Home Systems, Inc. 2.6 $12.49 250,106
USHY USHY None $40.78 332,850
USIG USIG None $56.85 588,796
USL USL None $21.33 12,855
USM United States Cellular Corporation 3.7 $46.70 255,565
USMO USA Mobility, Inc. 1.9 $15.74 154,463
USMV USMV None $63.18 3,563,799
USNA USANA Health Sciences, Inc. 4.8 $60.51 353,625
USO USO None $11.75 27,176,650
USOD USOD None $5.29 78,080
USOU USOU None $24.53 104,604
USPH U.S. Physical Therapy, Inc. 2.1 $125.32 91,460
USQ USQ None $0.00 N,one
UST UST None $61.57 17,826
USTR United Stationers Inc. 2.1 $38.84 179,713
USU USEC Inc. 6.4 $0.83 2,311,810
USX USX 7.6* $4.45 301,809
UTEK Ultratech, Inc. 2.6 $30.23 204,998
UTHR United Therapeutics Corporation 2.6 $76.13 788,990
UTI Universal Technical Institute Inc 4.5 $3.65 30,776
UTIW UTi Worldwide Inc. 4.6 $7.09 1,736,330
UTL UNITIL Corporation 1.1 $59.12 56,143
UTSI UTStarcom Holdings Corp 2.0 $3.10 18,424
UTX United Technologies Corporation 1.2 $130.10 3,509,082
UTY UTY None $778.32 N,one
UUP PowerShares DB US Dollar Index Bullish Fund None $26.30 584,851
UUUU Energy Fuels Inc 2.1 $2.03 1,320,193
UVE UNIVERSAL INSURANCE HOLDINGS INC 3.6 $26.94 224,314
UVSP Univest Corporation of Pennsylvania 1.7 $25.58 80,965
UVV Universal Corporation 4.3 $61.10 178,044
UVXY UVXY None $26.66 10,241,178
UWM UWM None $67.55 269,007
UXI UXI None $0.00 N,one
UXIN Uxin Limited 7.1* $2.40 3,706,541
UYG ProShares Ultra Financials None $46.05 70,101
UYM ProShares Ultra Basic Materials None $58.70 5,352

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US