Exclusive Update    Optionslam.com has confirmed NYSE:PVH next earnings date on Thu May 30, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
UA Under Armour, Inc. 4.4 $20.86 2,201,295
UAA Under Armour, Inc. 5.0* $23.74 4,459,632
UAL United Continental Holdings, Inc. 2.5 $81.74 2,906,722
UAM Universal American Corp. 2.3 $9.97 125,500
UAMY United States Antimony Corporation 2.4* $0.55 36,939
UAN CVR Partners, LP 2.9 $3.74 190,237
UBA Urstadt Biddle Properties Inc. 1.3 $22.55 109,009
UBER UBER None $41.59 44,104,360
UBIO Proshares UltraPro Nasdaq Biotechnology None $21.73 49,109
UBNK United Financial Bancorp, Inc. 2.3 $13.59 210,861
UBNT Ubiquiti Networks, Inc. 4.9 $125.78 424,681
UBPSU Universal Business Payment Solutions Acquisition Corporation None $6.03 469
UBPSW Universal Business Payment Solutions Acquisition Corporation None $0.26 0
UBS UBS AG 1.4 $12.00 3,404,048
UBSH Union Bankshares Corporation 1.6 $35.28 306,089
UBSI United Bankshares, Inc. 1.0 $36.98 463,283
UBT UBT None $82.16 12,515
UBX UBX 3.4* $8.70 191,472
UCBI United Community Banks, Inc. 1.1 $27.37 492,461
UCFC United Community Financial Corp. 1.8 $9.29 98,312
UCO ProShares Ultra DJ-UBS Crude Oil None $23.69 2,683,379
UCOM UCOM None $48.18 309
UCP UCP, Inc. 3.5 $11.44 40,092
UCTT Ultra Clean Holdings, Inc. 4.8 $12.78 546,955
UDF United Development Funding IV 1.1* $3.20 121,511
UDN PowerShares DB US Dollar Bearish Fund None $20.56 29,075
UDOW UDOW None $93.20 988,750
UDR United Dominion Realty Trust, Inc. 0.9 $44.33 1,303,292
UDRL Union Drilling, Inc. 3.5 $6.55 239,694
UE Urban Edge Properties 1.1 $17.98 803,336
UEC Uranium Energy Corp. 2.1 $1.36 1,206,094
UEIC Universal Electronics Inc. 6.9 $42.00 131,726
UEPS Net 1 UEPS Technologies, Inc. 5.1 $3.63 318,671
UFCS United Fire Group, Inc 3.1 $48.01 70,440
UFI Unifi, Inc. 2.2 $20.07 104,764
UFPI Universal Forest Products, Inc. 3.0 $34.63 258,763
UFS Domtar Corporation 2.2 $43.04 630,724
UGA UGA None $32.04 34,309
UGI UGI Corporation 1.6 $53.22 1,311,322
UGL ProShares Ultra Gold None $36.12 64,977
UGP Ultrapar Participacoes S.A. 2.2 $4.81 854,920
UHAL Amerco 2.2 $392.64 126,413
UHS Universal Health Services, Inc. 2.2 $123.25 771,160
UHT Universal Health Realty Income Trust 1.2 $82.83 36,127
UIHC United Insurance Holdings Corp. 2.7 $13.67 115,599
UIL UIL Holdings Corporation 0.9 $50.10 239,825
UIS Unisys Corporation 5.8 $9.77 671,058
UKX UKX None $0.00 N,one
UKXM UKXM None $0.00 N,one
UL Unilever PLC 0.9 $60.66 953,668
ULBI Ultralife Corporation 3.4 $7.89 64,058
ULBR ULBR None $29.23 498
ULE ULE None $14.06 8,262
ULTA Ulta Beauty, Inc. 3.1 $347.89 743,681
ULTI The Ultimate Software Group, Inc. 2.3 $331.36 484,048
UMBF UMB Financial Corporation 1.9 $67.15 235,451
UMC United Microelectronics Corporation 1.2 $1.97 525,313
UMDD UMDD None $97.31 2,373
UMH UMH Properties, Inc. 1.4 $13.25 165,659
UMPQ Umpqua Holdings Corporation 1.8 $17.06 1,690,776
UN Unilever NV 0.9 $60.08 1,185,020
UNF Unifirst Corporation 2.7 $160.31 126,713
UNFI United Natural Foods, Inc. 4.4 $11.90 1,114,201
UNG UNG None $23.05 1,395,769
UNH UnitedHealth Group Incorporated 1.5 $245.99 6,026,072
UNIS Unilife Corporation 5.1 $0.16 447,682
UNISQ UNISQ None $0.00 N,one
UNIT Uniti Group Inc. 2.1* $10.00 5,459,018
UNL UNL None $10.32 1,775
UNM Unum Group 1.9 $34.76 1,997,396
UNP Union Pacific Corporation 1.7 $174.74 3,466,460
UNS UNS Energy Corporation 0.3 $60.59 323,166
UNT Unit Corporation 3.5 $11.11 331,478
UNTD United Online, Inc. 4.2 $11.00 178,195
UNVR Univar Inc. 2.8 $21.90 1,800,130
UNXL Uni-Pixel, Inc. 5.7 $0.05 5,833,940
UNXLQ UNXLQ None $0.01 N,one
UONEK Urban One, Inc. 3.4* $1.78 21,737
UPI Uroplasty, Inc. 6.2 $1.22 204,569
UPL Ultra Petroleum Corp. 5.4 $0.46 1,387,663
UPLMQ UPLMQ None $0.00 N,one
UPRO ProShares UltraPro S&P 500 None $49.28 5,373,354
UPS United Parcel Service, Inc. 1.9 $98.52 3,069,192
UPWK UPWK 6.0* $15.48 897,161
UQM UQM Technologies Inc. 2.0 $1.67 232,910
URA URA None $11.60 118,975
URBN Urban Outfitters, Inc. 3.1 $26.95 2,938,017
URE URE None $74.75 17,586
UREEW U.S. Rare Earths, Inc. None $0.00 N,one
URI United Rentals, Inc. 2.8 $124.05 1,441,427
URRE Uranium Resources, Inc. 4.2 $1.33 358,336
URS URS Corporation 1.7 $54.20 821,208
URTH URTH None $88.87 54,674
URTY URTY None $68.82 362,995
USAC USA Compression Partners, LP 1.5 $17.82 303,726
USAT USA Technologies, Inc. 4.6 $5.90 1,218,402
USB U.S. Bancorp 0.9 $51.72 5,962,115
USCR U S Concrete, Inc. 3.5 $48.76 288,175
USD USD None $35.46 38,604
USDP USD Partners LP 1.8* $11.70 73,166
USDU USDU None $27.61 10,032
USEG U.S. Energy Corp. 2.8 $1.17 182,743
USFD US Foods Holding Corp. 2.1* $38.20 1,417,892
USG USG Corporation 1.1 $4.80 1,046,057
USHS U.S. Home Systems, Inc. 2.6 $12.49 250,106
USHY USHY None $40.40 361,302
USIG USIG None $55.24 404,078
USL USL None $23.53 13,501
USM United States Cellular Corporation 3.7 $46.59 281,382
USMO USA Mobility, Inc. 1.9 $15.74 154,463
USMV USMV None $59.64 3,406,420
USNA USANA Health Sciences, Inc. 4.8 $75.79 239,549
USO USO None $13.15 21,537,226
USOD USOD None $4.39 58,220
USOU USOU None $37.44 77,701
USPH U.S. Physical Therapy, Inc. 2.1 $118.01 90,082
USQ USQ None $0.00 N,one
UST UST None $58.27 9,856
USTR United Stationers Inc. 2.1 $38.84 179,713
USU USEC Inc. 6.4 $0.83 2,311,810
USX USX 7.6* $6.22 274,682
UTEK Ultratech, Inc. 2.6 $30.23 204,998
UTHR United Therapeutics Corporation 2.6 $87.90 520,438
UTI Universal Technical Institute Inc 4.5 $3.53 15,215
UTIW UTi Worldwide Inc. 4.6 $7.09 1,736,330
UTL UNITIL Corporation 1.1 $57.31 40,074
UTSI UTStarcom Holdings Corp 2.0 $3.22 20,920
UTX United Technologies Corporation 1.2 $133.48 3,213,380
UTY UTY None $752.29 N,one
UUP PowerShares DB US Dollar Index Bullish Fund None $26.33 492,377
UUUU Energy Fuels Inc 2.0 $2.76 984,780
UVE UNIVERSAL INSURANCE HOLDINGS INC 3.6 $28.33 276,967
UVSP Univest Corporation of Pennsylvania 1.7 $25.34 102,300
UVV Universal Corporation 3.9 $51.02 142,736
UVXY UVXY None $37.37 10,816,085
UWM UWM None $65.72 272,255
UXI UXI None $0.00 N,one
UXIN Uxin Limited 5.1* $2.39 6,836,122
UYG ProShares Ultra Financials None $42.79 81,585
UYM ProShares Ultra Basic Materials None $50.36 6,493

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US