Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
U Unity Software Inc. 5.0 $32.54 13,734,552
UA Under Armour 3.9 $6.52 2,485,677
UAA Under Armour 4.3 $6.88 10,357,199
UAL United Airlines Holdings 2.9 $90.65 7,934,343
UAM Universal American Corp. 2.3 $9.97 125,500
UAMY United States Antimony Corporation 2.9* $3.07 5,778,920
UAN CVR Partners 2.3 $90.70 20,092
UARI UARI 0.0 $0.00 462,102
UAVS AgEagle Aerial Systems 3.1 $2.37 12,969,093
UBER Uber Technologies 3.3 $87.11 18,286,213
UBFO United Security Bancshares 0.8 $8.86 86,937
UBIO Proshares UltraPro Nasdaq Biotechnology None $17.77 35,693
UBNK United Financial Bancorp, Inc. 2.2 $14.12 491,420
UBNT Ubiquiti Networks, Inc. 4.8 $110.59 329,573
UBOT Direxion Daily Robotics 0.0 $23.27 30,647
UBPSU Universal Business Payment Solutions Acquisition Corporation None $6.03 469
UBPSW Universal Business Payment Solutions Acquisition Corporation None $0.26 0
UBR ProShares Ultra MSCI Brazil Capped 0.0 $18.47 1,846
UBRL GraniteShares 2x Long UBER Daily ETF 0.0 $28.72 173,623
UBS UBS Group AG Registered 2.0 $38.00 2,238,510
UBSH Union Bankshares Corporation 1.6 $35.28 258,236
UBSI United Bankshares 1.1 $36.19 991,651
UBT ProShares Ultra 20+ Year Treasury 0.0 $16.66 271,874
UBX Unity Biotechnology 6.3 $0.16 1,330,021
UCAR U Power Limited 0.2 $2.50 110,602
UCB United Community Banks 1.8* $31.24 714,011
UCC ProShares Ultra Consumer Discretionary 0.0 $47.87 4,764
UCFC United Community Financial Corp. 1.6 $10.93 257,114
UCO ProShares Ultra Bloomberg Crude Oil 0.0 $26.28 3,868,743
UCOM UCOM None $25.22 837
UCP UCP, Inc. 3.5 $11.44 40,092
UCTT Ultra Clean Holdings 4.7 $24.58 543,954
UCYB ProShares Ultra Nasdaq Cybersecurity 0.0 $60.05 2,510
UDF United Development Funding IV 1.1* $3.20 121,511
UDMY Udemy 6.4 $7.12 1,318,654
UDN Invesco DB USD Index Bearish ETF 0.0 $18.53 192,206
UDOW ProShares UltraPro Dow30 0.0 $97.32 2,142,367
UDR UDR 1.2 $40.60 2,133,646
UDRL Union Drilling, Inc. 3.5 $6.55 239,694
UE Urban Edge Properties 1.3 $19.94 936,678
UEC Uranium Energy Corp. 1.8 $8.75 14,296,520
UEIC Universal Electronics Inc. 5.1 $6.26 28,008
UFCS United Fire Group 3.4 $27.33 139,748
UFI Unifi 4.8 $4.68 42,866
UFO Procure Space ETF 0.0 $29.73 112,120
UFPI UFP Industries 2.1 $102.30 482,240
UFPT UFP Technologies 2.6 $237.67 99,709
UFS Domtar Corporation (NEW) 1.7 $0.00 463,425
UGA United States Gasoline Fund LP 0.0 $64.80 19,317
UGE ProShares Ultra Consumer Staples 0.0 $18.51 18,902
UGI UGI Corporation 2.6 $35.72 1,702,955
UGL ProShares Ultra Gold 0.0 $34.79 1,149,646
UGP Ultrapar Participacoes S.A. (New) 2.1 $3.10 2,132,460
UGRO urban 3.9 $0.46 587,657
UHAL U 3.1 $61.85 165,083
UHAL.B U 0.0 $54.99 329,108
UHALB UHALB 0.0 $56.76 5,213
UHS Universal Health Services 2.8 $162.82 1,039,910
UHT Universal Health Realty Income Trust 0.7 $40.18 67,224
UI Ubiquiti Inc. 4.5 $448.75 118,511
UIL UIL Holdings Corporation 0.9 $50.10 239,825
UIS Unisys Corporation New 7.1 $4.15 629,093
UKX UKX None $0.00 N,one
UKXM UKXM None $0.00 N,one
UL Unilever PLC 1.7 $59.33 2,176,416
ULBI Ultralife Corporation 5.0 $8.58 132,639
ULBR ULBR None $7.91 14
ULCC Frontier Group Holdings 5.0 $4.54 3,635,283
ULE ProShares Ultra Euro 0.0 $12.82 24,036
ULS UL Solutions Inc. 3.5* $72.39 710,331
ULTA Ulta Beauty 3.6 $513.63 669,376
ULTI The Ultimate Software Group, Inc. 2.3 $331.36 479,201
ULTY Tidal Trust II YieldMax Ultra Option Income Strategy ETF 0.0 $6.19 27,776,620
UMAC Unusual Machines 0.0 $9.29 5,627,610
UMBF UMB Financial Corporation 2.0 $109.20 632,806
UMC United Microelectronics Corporation (NEW) 1.9 $7.12 7,297,936
UMDD UltraPro MidCap400 0.0 $24.82 8,283
UMH UMH Properties 2.0 $16.70 479,153
UN Unilever NV 1.2 $0.00 1,457,291
UNBX UNBX 0.4 $0.10 1,222,881
UNF Unifirst Corporation 2.5 $172.35 147,688
UNFI United Natural Foods 6.8 $27.66 1,353,280
UNG United States Natural Gas Fund LP 0.0 $13.91 8,232,280
UNH UnitedHealth Group Incorporated 2.9 $261.07 13,711,926
UNHG Leverage Shares 2X Long UNH Daily ETF 0.0 $0.00 1,493,140
UNIS Unilife Corporation 5.1 $0.16 447,682
UNISQ UNISQ None $0.00 N,one
UNIT Uniti Group Inc. 4.2 $5.65 2,384,125
UNL United States 12 Month Natural Gas Fund 0.0 $8.15 34,280
UNM Unum Group 2.2 $80.97 1,290,463
UNP Union Pacific Corporation 1.9 $223.77 4,161,120
UNS UNS Energy Corporation 0.3 $60.59 323,166
UNT Unit Corporation 6.8 $33.20 117,872
UNTCQ UNTCQ 5.2* $0.04 294,413
UNTD United Online, Inc. 4.2 $11.00 178,195
UNTY Unity Bancorp 1.6 $50.18 88,032
UNXL Uni-Pixel, Inc. 5.7 $0.05 5,833,940
UNXLQ UNXLQ None $0.01 N,one
UOGPF UOGPF 0.0 $0.00 13,176
UONE Urban One 2.7 $1.81 43,542
UONEK Urban One 2.4 $0.64 204,064
UP Wheels Up Experience Inc. 5.3 $1.37 1,687,929
UPAR UPAR Ultra Risk Parity ETF 0.0 $14.13 4,469
UPBD Upbound Group 3.7* $24.76 621,772
UPGR Xtrackers US Green Infrastructure Select Equity ETF 0.0 $19.95 130
UPI Uroplasty, Inc. 6.2 $1.22 204,569
UPL Ultra Petroleum Corp. 5.4 $1.15 2,913,654
UPLC UPLC 9.8* $0.01 2,696,692
UPLD Upland Software 5.7 $2.50 169,689
UPLMQ UPLMQ None $0.00 N,one
UPRO ProShares UltraPro S&P 500 0.0 $98.43 4,546,808
UPS United Parcel Service 2.8 $90.84 5,715,833
UPST Upstart Holdings 10.0 $80.43 5,838,245
UPSX Tradr 2X Long QBTS Daily ETF Tradr 2X Long UPST Daily ETF 0.0 $45.68 71,866
UPV ProShares Ultra FTSE Europe 0.0 $78.62 1,304
UPW ProShares Ultra Utilities 0.0 $86.14 4,975
UPWK Upwork Inc. 6.4 $12.65 2,507,629
UPXI Upexi 5.1* $5.43 9,378,640
UQM UQM Technologies Inc. 2.0 $1.71 345,927
URA Global X Uranium ETF 0.0 $40.25 3,537,110
URBN Urban Outfitters 4.7 $76.45 1,749,920
URE ProShares Ultra Real Estate 0.0 $66.72 4,120
UREEW U.S. Rare Earths, Inc. None $0.00 N,one
URGN UroGen Pharma Ltd. 3.5 $18.90 1,997,932
URI United Rentals 2.5 $882.24 649,863
URNJ Sprott Junior Uranium Miners ETF 0.0 $21.03 304,206
URNM Sprott Uranium Miners ETF 0.0 $46.88 659,500
UROY Uranium Royalty Corp. 1.4 $2.79 3,598,215
URRE Uranium Resources, Inc. 4.2 $1.33 358,336
URS URS Corporation 1.7 $54.20 821,208
URTH iShares 0.0 $172.63 328,550
URTY ProShares UltraPro Russell2000 0.0 $42.61 1,058,050
USAC USA Compression Partners 1.2 $24.17 235,096
USAI Pacer American Energy Independence ETF 0.0 $39.98 8,869
USAR USA Rare Earth 0.5 $11.05 3,848,930
USAT USA Technologies, Inc. 3.4 $12.43 265,288
USAU U.S. Gold Corp. 2.3* $11.17 345,998
USB U.S. Bancorp 1.8 $46.09 12,910,716
USCI United States Commodity Index Fund ETV 0.0 $76.15 14,710
USCR U S Concrete 4.3 $0.00 274,039
USD ProShares Ultra Semiconductors 0.0 $86.16 531,959
USDP USD Partners LP 4.5 $0.01 18,178
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund 0.0 $26.33 244,125
USEG U.S. Energy Corp. 3.3 $1.32 2,934,908
USFD US Foods Holding Corp. 1.7 $82.89 2,206,221
USFR WisdomTree Floating Rate Treasury Fund 0.0 $50.32 4,655,030
USG USCF Gold Strategy Plus Income Fund 1.1 $35.04 5,031
USHS U.S. Home Systems, Inc. 2.6 $12.49 250,106
USHY iShares Broad USD High Yield Corporate Bond ETF 0.0 $37.44 10,358,556
USIG iShares Broad USD Investment Grade Corporate Bond ETF 0.0 $51.41 1,224,393
USIO Usio 4.0 $1.76 95,180
USL United States 12 Month Oil 0.0 $38.06 9,518
USLM United States Lime & Minerals 1.1 $112.50 171,927
USM United States Cellular Corporation 6.5 $71.62 274,713
USMC Principal U.S. Mega 0.0 $63.09 83,827
USMF WisdomTree U.S. Multifactor Fund 0.0 $50.91 24,486
USMO USA Mobility, Inc. 1.9 $15.74 154,463
USMV iShares MSCI USA Min Vol Factor ETF 0.0 $93.78 2,224,666
USNA USANA Health Sciences 4.4 $30.26 156,356
USO United States Oil Fund 0.0 $79.80 10,959,763
USOD USOD None $6.15 126,682
USOU USOU None $23.27 79,548
USOY Defiance Oil Enhanced Options Income ETF 0.0 $9.15 268,563
USPH U.S. Physical Therapy 2.6 $75.64 211,452
USPX Franklin U.S. Equity Index ETF 0.0 $55.80 24,220
USQ USQ None $0.00 N,one
USRD Themes US R&D Champions ETF 0.0 $33.62 54
USRT iShares Core U.S. REIT ETF 0.0 $57.80 227,000
UST ProShares Ultra 7 0.0 $42.91 22,404
USTR United Stationers Inc. 2.1 $38.84 179,713
USU USEC Inc. 6.4 $0.83 2,311,810
USXF iShares ESG Advanced MSCI USA ETF 0.0 $55.00 65,320
UTEK Ultratech, Inc. 2.6 $30.23 204,998
UTEN US Treasury 10 Year Note ETF 0.0 $43.55 37,020
UTHR United Therapeutics Corporation 2.7 $297.56 471,589
UTHY US Treasury 30 Year Bond ETF 0.0 $41.33 9,536
UTI Universal Technical Institute Inc 4.1 $31.57 607,337
UTIW UTi Worldwide Inc. 4.6 $7.09 1,736,330
UTL UNITIL Corporation 1.5 $50.76 70,846
UTSI UTStarcom Holdings Corp 1.7 $2.52 6,449
UTSL Direxion Daily Utilities Bull 3X Shares 0.0 $40.64 114,972
UTWO US Treasury 2 Year Note ETF 0.0 $48.37 66,580
UTWY US Treasury 20 Year Bond ETF 0.0 $43.34 1,600
UTX United Technologies Corporation 1.1 $86.01 9,258,407
UTY UTY 0.0 $1,048.57 1,554
UTZ Utz Brands Inc 3.3 $14.20 1,080,127
UUP Invesco DB USD Index Bullish Fund ETF 0.0 $27.57 1,528,283
UUUU Energy Fuels Inc 2.4 $9.47 13,631,456
UVE UNIVERSAL INSURANCE HOLDINGS INC 4.2 $23.53 311,583
UVIX VS TR 2x Long VIX Futures ETF 0.0 $16.97 12,385,336
UVSP Univest Financial Corporation 1.5 $29.47 114,829
UVV Universal Corporation 2.0 $54.84 324,083
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 0.0 $15.30 18,329,590
UWM ProShares Ultra Russell2000 0.0 $39.85 307,350
UWMC UWM Holdings Corporation 4.0 $4.19 7,654,834
UX Roundhill ETF Trust Roundhill Uranium ETF 0.0 $25.41 2,369
UXI ProShares Ultra Industrials 0.0 $45.85 4,024
UXIN Uxin Limited 4.5 $3.86 89,102
UXRP ProShares Trust ProShares Ultra XRP ETF 0.0 $0.00 613,670
UYG ProShares Ultra Financials 0.0 $96.22 14,123
UYM ProShares Ultra Materials 0.0 $25.12 11,110

 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US