Optionslam.com

   
    Log In | Join US    
Research Tools:     Symbol Search     |     Earnings Calendar     |     Upcoming Earnings     |     Imp. Move Weekly     |     Imp. Move Monthly     |     Implied Move 7 Day    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  

Symbol Corporate Name EVR Recent Close Avg Volume
U U 6.1* $101.47 4,773,620
UA Under Armour, Inc. 4.4 $18.73 4,157,766
UAA Under Armour, Inc. 4.8 $22.37 5,761,589
UAL United Airlines Holdings, Inc. 2.1 $51.86 16,609,826
UAM Universal American Corp. 2.3 $9.97 125,500
UAMY United States Antimony Corporation 2.4* $0.89 11,864,373
UAN CVR Partners, LP 3.1 $44.79 56,599
UAVS AgEagle Aerial Systems Inc. 9.6* $5.62 6,704,170
UBA Urstadt Biddle Properties Inc. 2.3 $18.21 184,825
UBER UBER 3.2* $55.77 19,675,538
UBIO Proshares UltraPro Nasdaq Biotechnology None $17.77 35,693
UBNK United Financial Bancorp, Inc. 2.2 $14.12 491,420
UBNT Ubiquiti Networks, Inc. 4.8 $110.59 329,573
UBPSU Universal Business Payment Solutions Acquisition Corporation None $6.03 469
UBPSW Universal Business Payment Solutions Acquisition Corporation None $0.26 0
UBS UBS AG 1.5 $15.46 3,004,822
UBSH Union Bankshares Corporation 1.6 $35.28 258,236
UBSI United Bankshares, Inc. 1.2 $38.73 482,026
UBT UBT None $48.60 44,780
UBX Unity Biotechnology, Inc. 3.3* $5.03 690,177
UCBI United Community Banks, Inc. 1.2 $32.33 432,581
UCFC United Community Financial Corp. 1.6 $10.93 257,114
UCO ProShares Ultra DJ-UBS Crude Oil None $56.12 1,565,584
UCOM UCOM None $25.22 837
UCP UCP, Inc. 3.5 $11.44 40,092
UCTT Ultra Clean Holdings, Inc. 4.9 $52.85 700,586
UDF United Development Funding IV 1.1* $3.20 121,511
UDN PowerShares DB US Dollar Bearish Fund None $21.43 136,705
UDOW UDOW None $141.59 1,447,664
UDR United Dominion Realty Trust, Inc. 1.2 $46.41 1,863,045
UDRL Union Drilling, Inc. 3.5 $6.55 239,694
UE Urban Edge Properties 1.3 $18.08 810,764
UEC Uranium Energy Corp. 3.0 $2.74 6,982,021
UEIC Universal Electronics Inc. 5.2 $55.88 62,296
UEPS Net 1 UEPS Technologies, Inc. 4.3 $5.45 351,642
UFCS United Fire Group, Inc 3.7 $32.98 96,388
UFI Unifi, Inc. 5.9 $27.66 85,454
UFO UFO None $29.55 150,120
UFPI Universal Forest Products, Inc. 3.6 $78.28 366,423
UFS Domtar Corporation 2.3 $38.78 823,277
UGA UGA None $31.69 110,695
UGI UGI Corporation 1.8 $44.39 1,031,224
UGL ProShares Ultra Gold None $59.37 150,877
UGP Ultrapar Participacoes S.A. 3.4 $3.83 2,165,952
UHAL Amerco 2.5 $600.32 57,347
UHS Universal Health Services, Inc. 2.4 $147.88 584,483
UHT Universal Health Realty Income Trust 1.5 $68.71 46,387
UI UI 8.0* $279.82 134,991
UIHC United Insurance Holdings Corp. 3.0 $6.03 126,662
UIL UIL Holdings Corporation 0.9 $50.10 239,825
UIS Unisys Corporation 5.1 $24.72 525,698
UKX UKX None $0.00 N,one
UKXM UKXM None $0.00 N,one
UL Unilever PLC 1.4 $57.71 2,335,971
ULBI Ultralife Corporation 3.3 $8.11 122,428
ULBR ULBR None $7.91 14
ULCC ULCC None $19.43 2,323,530
ULE ULE None $15.19 6,912
ULTA Ulta Beauty, Inc. 4.0 $322.63 821,219
ULTI The Ultimate Software Group, Inc. 2.3 $331.36 479,201
UMBF UMB Financial Corporation 1.9 $92.22 219,283
UMC United Microelectronics Corporation 1.8 $9.66 7,284,210
UMDD UMDD None $158.87 8,595
UMH UMH Properties, Inc. 1.8 $21.20 246,877
UMPQ Umpqua Holdings Corporation 1.8 $17.88 1,689,051
UN Unilever NV 1.2 $0.00 1,457,291
UNF Unifirst Corporation 2.6 $225.45 75,073
UNFI United Natural Foods, Inc. 6.6 $35.41 1,405,834
UNG UNG None $9.95 4,172,547
UNH UnitedHealth Group Incorporated 1.4 $398.81 3,399,052
UNIS Unilife Corporation 5.1 $0.16 447,682
UNISQ UNISQ None $0.00 N,one
UNIT Uniti Group Inc. 2.5 $10.85 2,090,269
UNL UNL None $8.20 11,899
UNM Unum Group 2.5 $28.83 2,579,085
UNP Union Pacific Corporation 1.7 $223.43 2,981,191
UNS UNS Energy Corporation 0.3 $60.59 323,166
UNT Unit Corporation 6.8 $33.20 117,872
UNTCQ UNTCQ 5.2* $0.04 294,413
UNTD United Online, Inc. 4.2 $11.00 178,195
UNVR Univar Inc. 2.8 $22.51 1,002,373
UNXL Uni-Pixel, Inc. 5.7 $0.05 5,833,940
UNXLQ UNXLQ None $0.01 N,one
UONEK Urban One, Inc. 3.2 $1.77 538,497
UPI Uroplasty, Inc. 6.2 $1.22 204,569
UPL Ultra Petroleum Corp. 5.4 $1.15 2,913,654
UPLC UPLC 9.8* $0.01 2,696,692
UPLD Upland Software, Inc. 3.4 $47.25 240,035
UPLMQ UPLMQ None $0.00 N,one
UPRO ProShares UltraPro S&P 500 None $104.18 4,769,297
UPS United Parcel Service, Inc. 2.8 $178.57 3,355,024
UPST UPST 10.0* $100.61 2,398,349
UPWK Upwork Inc. 8.5* $45.35 2,039,589
UQM UQM Technologies Inc. 2.0 $1.71 345,927
URA URA None $19.14 920,009
URBN Urban Outfitters, Inc. 3.9 $36.80 1,556,000
URE URE None $81.42 8,865
UREEW U.S. Rare Earths, Inc. None $0.00 N,one
URGN UroGen Pharma Ltd. 2.9 $19.71 204,968
URI United Rentals, Inc. 2.6 $316.75 765,019
URNM URNM None $56.00 124,866
URRE Uranium Resources, Inc. 4.2 $1.33 358,336
URS URS Corporation 1.7 $54.20 821,208
URTH URTH None $123.77 101,592
URTY URTY None $108.20 834,983
USAC USA Compression Partners, LP 1.8 $16.04 291,879
USAK USA Truck, Inc. 3.9 $14.76 182,350
USAT USA Technologies, Inc. 3.3 $12.16 315,425
USB U.S. Bancorp 1.6 $56.99 7,967,052
USCR U S Concrete, Inc. 4.3 $63.64 378,184
USD USD None $127.25 61,390
USDP USD Partners LP 1.8* $11.70 73,166
USDU USDU None $25.35 39,299
USEG U.S. Energy Corp. 2.8 $1.17 182,743
USFD US Foods Holding Corp. 2.2 $38.93 2,126,879
USFR USFR None $25.10 422,908
USG USG Corporation 1.1 $4.80 1,020,466
USHS U.S. Home Systems, Inc. 2.6 $12.49 250,106
USHY USHY None $41.29 2,260,061
USIG iShares Broad USD Investment Grade Corporate Bond ETF None $59.62 1,145,933
USIO Usio, Inc. 6.0* $6.47 291,782
USL USL None $21.60 96,875
USM United States Cellular Corporation 3.5 $35.98 179,268
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF None $38.43 48,799
USMO USA Mobility, Inc. 1.9 $15.74 154,463
USMV USMV None $72.50 4,021,526
USNA USANA Health Sciences, Inc. 5.4 $100.17 123,459
USO USO None $41.77 6,330,386
USOD USOD None $6.15 126,682
USOU USOU None $23.27 79,548
USPH U.S. Physical Therapy, Inc. 4.0 $114.40 80,000
USQ USQ None $0.00 N,one
USRT USRT None $55.94 N,one
UST UST None $67.22 8,200
USTR United Stationers Inc. 2.1 $38.84 179,713
USU USEC Inc. 6.4 $0.83 2,311,810
USX USX 7.8* $10.24 390,287
UTEK Ultratech, Inc. 2.6 $30.23 204,998
UTHR United Therapeutics Corporation 2.3 $211.93 376,822
UTI Universal Technical Institute Inc 4.4 $5.65 177,599
UTIW UTi Worldwide Inc. 4.6 $7.09 1,736,330
UTL UNITIL Corporation 1.6 $50.63 59,057
UTSI UTStarcom Holdings Corp 1.7 $1.24 627,733
UTSL UTSL None $32.95 81,917
UTX United Technologies Corporation 1.1 $86.01 9,258,407
UTY UTY None $875.72 N,one
UTZ UTZ 2.3* $26.41 590,895
UUP PowerShares DB US Dollar Index Bullish Fund None $24.52 1,158,917
UUUU Energy Fuels Inc 2.4 $5.53 5,307,394
UVE UNIVERSAL INSURANCE HOLDINGS INC 4.3 $13.96 205,003
UVSP Univest Financial Corporation 2.0 $27.21 123,853
UVV Universal Corporation 2.7 $57.69 150,038
UVXY UVXY None $4.51 88,414,610
UWM UWM None $113.15 553,564
UWMC UWMC None $7.44 9,292,738
UXI UXI None $0.00 N,one
UXIN Uxin Limited 5.3* $1.28 12,335,676
UYG ProShares Ultra Financials None $57.54 83,581
UYM ProShares Ultra Basic Materials None $96.34 10,499
 


About Us  |  Site Map  |  Strategy Testing  |  Disclaimer  |  Contact Us  |  
Copyright © 2003-2021 Optionslam.com LLC, All Rights Reserved. (AWS10t)
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US