Exclusive Update    Optionslam.com has confirmed NASDAQ:CORT next earnings date on Mon Feb 25, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
UA Under Armour, Inc. 4.7 $19.41 2,871,282
UAA Under Armour, Inc. 6.6* $21.42 5,842,861
UAL United Continental Holdings, Inc. 2.5 $88.84 3,625,910
UAM Universal American Corp. 2.3 $9.97 125,500
UAMY United States Antimony Corporation 2.4* $0.52 48,540
UAN CVR Partners, LP 3.5 $4.03 183,068
UBA Urstadt Biddle Properties Inc. 1.2 $21.43 97,003
UBIO Proshares UltraPro Nasdaq Biotechnology None $27.86 68,394
UBNK United Financial Bancorp, Inc. 2.0 $16.08 140,963
UBNT Ubiquiti Networks, Inc. 5.1 $142.45 375,259
UBPSU Universal Business Payment Solutions Acquisition Corporation None $6.03 469
UBPSW Universal Business Payment Solutions Acquisition Corporation None $0.26 0
UBS UBS AG 1.4 $12.33 2,968,153
UBSH Union Bankshares Corporation 1.6 $35.78 377,723
UBSI United Bankshares, Inc. 1.0 $38.51 500,461
UBT UBT None $75.83 26,223
UBX UBX None $10.78 293,896
UCBI United Community Banks, Inc. 1.1 $29.31 469,180
UCFC United Community Financial Corp. 1.8 $9.97 106,334
UCO ProShares Ultra DJ-UBS Crude Oil None $19.66 4,132,961
UCOM UCOM None $43.03 826
UCP UCP, Inc. 3.5 $11.44 40,092
UCTT Ultra Clean Holdings, Inc. 4.5 $12.61 626,694
UDF United Development Funding IV 1.1* $3.20 121,511
UDN PowerShares DB US Dollar Bearish Fund None $20.87 38,043
UDOW UDOW None $96.12 1,566,215
UDR United Dominion Realty Trust, Inc. 0.9 $44.74 1,896,714
UDRL Union Drilling, Inc. 3.5 $6.55 239,694
UE Urban Edge Properties 1.1 $19.70 809,685
UEC Uranium Energy Corp. 2.1 $1.36 981,832
UEIC Universal Electronics Inc. 6.6 $29.36 120,430
UEPS Net 1 UEPS Technologies, Inc. 5.2 $4.11 506,519
UFCS United Fire Group, Inc 2.8 $50.12 74,000
UFI Unifi, Inc. 2.2 $22.85 95,439
UFPI Universal Forest Products, Inc. 3.0 $32.51 293,537
UFS Domtar Corporation 2.3 $53.44 832,102
UGA UGA None $27.41 41,644
UGI UGI Corporation 1.6 $53.76 1,002,108
UGL ProShares Ultra Gold None $39.36 62,226
UGP Ultrapar Participacoes S.A. 2.0 $13.86 847,687
UHAL Amerco 2.2 $392.64 126,413
UHS Universal Health Services, Inc. 2.2 $134.55 773,223
UHT Universal Health Realty Income Trust 1.2 $75.26 29,822
UIHC United Insurance Holdings Corp. 3.5 $16.09 99,357
UIL UIL Holdings Corporation 0.9 $50.10 239,825
UIS Unisys Corporation 6.0 $13.74 678,589
UKX UKX None $0.00 N,one
UKXM UKXM None $0.00 N,one
UL Unilever PLC 0.9 $55.51 1,158,526
ULBI Ultralife Corporation 3.0 $10.54 32,123
ULBR ULBR None $32.91 652
ULE ULE None $14.67 5,837
ULTA Ulta Beauty, Inc. 3.1 $308.02 936,590
ULTI The Ultimate Software Group, Inc. 2.3 $332.05 444,293
UMBF UMB Financial Corporation 1.9 $69.22 255,057
UMC United Microelectronics Corporation 1.0 $1.84 931,236
UMDD UMDD None $106.13 5,005
UMH UMH Properties, Inc. 1.5 $13.87 176,969
UMPQ Umpqua Holdings Corporation 1.8 $18.21 2,124,205
UN Unilever NV 0.9 $56.02 1,465,787
UNF Unifirst Corporation 2.6 $147.48 86,998
UNFI United Natural Foods, Inc. 4.3 $15.04 2,190,168
UNG UNG None $24.01 4,265,249
UNH UnitedHealth Group Incorporated 1.4 $266.40 4,006,727
UNIS Unilife Corporation 5.1 $0.16 447,682
UNISQ UNISQ None $0.00 N,one
UNIT Uniti Group Inc. 1.9* $9.99 1,763,693
UNL UNL None $10.58 12,766
UNM Unum Group 1.9 $37.10 2,167,860
UNP Union Pacific Corporation 1.7 $170.17 4,381,986
UNS UNS Energy Corporation 0.3 $60.59 323,166
UNT Unit Corporation 4.3 $16.43 316,001
UNTD United Online, Inc. 4.2 $11.00 178,195
UNVR Univar Inc. 2.9 $23.59 1,485,018
UNXL Uni-Pixel, Inc. 5.7 $0.05 5,833,940
UNXLQ UNXLQ None $0.01 N,one
UONEK Urban One, Inc. 4.0* $2.06 38,079
UPI Uroplasty, Inc. 6.2 $1.22 204,569
UPL Ultra Petroleum Corp. 5.3 $0.71 2,690,123
UPLMQ UPLMQ None $0.00 N,one
UPRO ProShares UltraPro S&P 500 None $46.56 6,269,216
UPS United Parcel Service, Inc. 1.8 $111.76 3,624,502
UPWK UPWK None $22.01 398,126
UQM UQM Technologies Inc. 3.1 $1.66 608,104
URA URA None $12.75 226,600
URBN Urban Outfitters, Inc. 3.4 $30.02 2,271,012
URE URE None $70.96 20,036
UREEW U.S. Rare Earths, Inc. None $0.00 N,one
URI United Rentals, Inc. 2.8 $135.05 1,733,366
URRE Uranium Resources, Inc. 4.2 $1.33 358,336
URS URS Corporation 1.7 $54.20 821,208
URTH URTH None $87.14 217,858
URTY URTY None $77.98 234,407
USAC USA Compression Partners, LP 1.5 $15.57 365,038
USAT USA Technologies, Inc. 4.2 $4.18 1,608,439
USB U.S. Bancorp 0.9 $51.05 7,881,459
USCR U S Concrete, Inc. 3.3 $40.32 338,432
USD USD None $38.39 32,196
USDP USD Partners LP 1.8* $11.70 73,166
USDU USDU None $27.09 35,968
USEG U.S. Energy Corp. 2.8 $1.17 182,743
USFD US Foods Holding Corp. 2.2* $35.49 2,020,646
USG USG Corporation 1.4 $43.24 1,128,531
USHS U.S. Home Systems, Inc. 2.6 $12.49 250,106
USHY USHY None $48.16 74,106
USIG USIG None $54.00 368,108
USL USL None $21.92 16,144
USM United States Cellular Corporation 3.8 $55.91 168,113
USMO USA Mobility, Inc. 1.9 $15.74 154,463
USMV USMV None $57.23 5,535,272
USNA USANA Health Sciences, Inc. 4.8 $103.39 125,415
USO USO None $11.88 30,998,437
USPH U.S. Physical Therapy, Inc. 2.1 $111.71 90,181
USQ USQ None $0.00 N,one
UST UST None $55.88 35,537
USTR United Stationers Inc. 2.1 $38.84 179,713
USU USEC Inc. 6.4 $0.83 2,311,810
USX USX 7.8* $9.40 429,048
UTEK Ultratech, Inc. 2.6 $30.23 204,998
UTHR United Therapeutics Corporation 3.1 $117.02 313,056
UTI Universal Technical Institute Inc 5.0 $3.49 38,596
UTIW UTi Worldwide Inc. 4.6 $7.09 1,736,330
UTL UNITIL Corporation 1.2 $54.33 37,600
UTSI UTStarcom Holdings Corp 2.6 $4.02 29,006
UTX United Technologies Corporation 1.1 $126.32 5,841,721
UTY UTY None $723.97 N,one
UUP PowerShares DB US Dollar Index Bullish Fund None $25.73 778,141
UUUU Energy Fuels Inc 2.1 $3.03 928,410
UVE UNIVERSAL INSURANCE HOLDINGS INC 3.0 $40.05 175,676
UVSP Univest Corporation of Pennsylvania 1.6 $25.99 117,388
UVV Universal Corporation 3.9 $59.71 175,913
UVXY UVXY None $44.62 7,214,020
UWM UWM None $70.81 269,596
UXI UXI None $0.00 N,one
UXIN UXIN None $4.20 6,357,560
UYG ProShares Ultra Financials None $40.67 115,950
UYM ProShares Ultra Basic Materials None $57.49 8,223

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US