Exclusive Update    Optionslam.com has confirmed NYSE:DEI next earnings date on Mon Aug 05, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
I Intelsat S.A. 5.7 $20.95 1,993,158
IAA IAA None $45.20 1,659,220
IAC IAC/InterActiveCorp 2.3 $238.22 755,401
IACI IAC/InterActiveCorp 2.6 $50.68 1,161,810
IAG Iamgold Corporation 2.8 $3.78 5,798,598
IAI IAI None $65.96 19,916
IART Integra LifeSciences Holdings Corporation 3.1 $54.43 471,204
IAT IAT None $46.48 347,220
IAU IAU None $13.65 16,964,269
IBB iShares Nasdaq Biotechnology Index Fund None $104.88 2,583,084
IBCA Intervest Bancshares Corp. 1.4 $10.78 104,648
IBCP Independent Bank Corporation 1.5 $21.65 116,416
IBI Interline Brands, Inc. 1.3 $25.49 282,666
IBKC IBERIABANK Corporation 2.1 $77.09 324,349
IBKR Interactive Brokers Group, Inc. 1.5 $49.55 449,982
IBM International Business Machines Corporation 2.2 $149.68 3,357,358
IBN ICICI Bank Limited 1.5 $11.82 6,394,363
IBOC International Bancshares Corporation 0.7 $36.55 157,562
IBP Installed Building Products, Inc. 4.0 $53.07 209,475
IBTX Independent Bank Group, Inc 1.6 $56.18 206,232
ICAD icad inc. 3.0 $6.61 146,549
ICD Independence Contract Drilling, Inc. 3.3 $1.34 191,939
ICE Intercontinental Exchange Inc. 1.4 $90.77 2,245,875
ICEL Cellular Dynamics International, Inc. 4.0* $16.55 175,175
ICF ICF None $113.24 96,759
ICFI ICF International, Inc. 2.3 $81.93 97,558
ICGE ICG Group, Inc. 2.2 $17.86 138,794
ICHR Ichor Holdings 3.6* $24.40 263,040
ICL Israel Chemicals Shs 1.0* $4.17 170,493
ICLD InterCloud Systems, Inc 6.7 $0.01 5,400
ICLR ICON plc 2.3 $152.63 270,909
ICN WisdomTree Dreyfus Indian Rupee Fund None $22.63 1,993
ICON Iconix Brand Group, Inc. 6.6 $0.93 463,214
ICPT Intercept Pharmaceuticals, Inc. 3.4 $68.64 707,101
ICUI ICU Medical, Inc. 2.9 $251.65 185,892
IDA IDACORP, Inc. 0.7 $102.50 426,021
IDCC InterDigital, Inc. 1.9 $64.99 417,735
IDEX Ideanomics Inc. 5.7* $1.66 667,736
IDGX AltheaDx, Inc. None $0.00 N,one
IDI IDI, Inc. 4.1 $5.02 179,695
IDIX Idenix Pharmaceuticals, Inc. 2.4 $24.50 0
IDNA IDNA None $27.36 2,633
IDRA Idera Pharmaceuticals, Inc. 3.2 $2.52 383,112
IDSY I.D. Systems, Inc. 2.3 $6.05 40,488
IDT IDT Corporation 6.3 $10.72 133,152
IDTI Integrated Device Technology, Inc. 2.5 $48.99 3,787,215
IDU IDU None $152.26 73,360
IDV IDV None $30.65 567,981
IDXX IDEXX Laboratories, Inc. 2.5 $284.69 423,957
IEF iShares 7-10 Year Treasury Bond ETF None $109.62 4,237,675
IEFA IEFA None $61.35 7,036,426
IEI iShares 3-7 Year Treasury Bond ETF None $125.39 729,633
IEMG IEMG None $51.49 14,317,610
IEO IEO None $54.08 54,287
IEP Icahn Enterprises L.P. 1.7 $75.13 71,784
IEUR IEUR None $46.10 583,451
IEV IEV None $43.66 317,470
IEX IDEX Corporation 1.6 $164.46 360,131
IEZ IEZ None $20.51 82,587
IFF Internationa Flavors & Fragrances, Inc. 1.8 $142.43 929,328
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund None $30.20 89,940
IFN India Fund, Inc. (The) None $20.96 92,419
IFT Imperial Holdings, Inc. 1.9 $5.57 59,712
IG IGI Laboratories, Inc. 5.9 $7.68 583,158
IGCC IGCC None $2.76 1,110,495
IGE IGE None $30.36 165,502
IGF iShares Global Infrastructure ETF None $46.44 298,029
IGIB IGIB None $56.79 698,271
IGLB IGLB None $63.36 148,848
IGM IGM None $222.00 44,262
IGN IGN None $56.17 45,805
IGOV iShares International Treasury Bond ETF None $50.39 251,529
IGSB IGSB None $53.35 1,652,783
IGT International Game Technology 4.2 $13.03 2,372,881
IGTE iGATE Corporation 4.1 $48.00 1,199,940
IGV IGV None $224.55 554,810
IHAK IHAK None $26.94 4,154
IHDG IHDG None $33.15 37,289
IHE IHE None $145.62 11,324
IHF IHF None $177.52 134,575
IHG Intercontinental Hotels Group 1.1 $69.56 94,477
IHI IHI None $244.02 217,211
IHS IHS Inc. 2.1 $117.25 407,521
IHY IHY None $24.63 20,394
IIIN Insteel Industries, Inc. 5.3 $19.00 133,673
IIIV IIIV None $27.72 185,900
IIJI Internet Initiative Japan, Inc. 1.3 $9.52 1,870
IILG Interval Leisure Group, Inc. 2.4 $16.51 1,195,670
IIVI II-VI Incorporated 4.4 $37.36 817,047
IJH IJH None $193.40 938,299
IJJ IJJ None $158.92 88,713
IJK IJK None $225.98 64,715
IJR IJR None $77.28 2,712,740
IJS IJS None $146.07 119,362
IJT iShares S&P Small-Cap 600 Growth ETF None $181.09 85,877
IKGH Iao Kun Group Holding Company Limited 3.1 $0.23 175,785
IL IntraLinks Holdings, Inc. 4.7 $13.01 506,692
ILF ILF None $34.37 1,647,807
ILG ILG, Inc 2.4* $34.13 1,111,544
ILMN Illumina, Inc. 2.4 $293.20 1,065,304
IM Ingram Micro Inc. 1.9 $38.89 2,195,400
IMAX Imax Corporation 3.0 $20.37 450,107
IMBI IMBI None $0.43 N,one
IMC Invesco Value Municipal Bond Trust None $15.58 11,240
IMDZ Immune Design Corp. 3.5 $5.85 1,168,155
IMGN ImmunoGen, Inc. 3.7 $2.33 3,774,250
IMH Impac Mortgage Holdings, Inc. 3.3 $3.22 43,117
IMKTA Ingles Markets, Incorporated 2.4 $31.95 61,564
IMLP IMLP None $0.00 N,one
IMMR Immersion Corporation 5.9 $7.45 426,923
IMMU Immunomedics, Inc. 2.9 $14.93 2,826,193
IMMY Imprimis Pharmaceuticals, Inc. 4.3 $5.69 456,627
IMN Imation Corporation 2.4 $0.77 202,208
IMO Imperial Oil Limited 1.4 $27.84 268,826
IMOS ChipMOS TECHNOLOGIES INC. 1.8 $16.72 14,361
IMPR Imprivata, Inc. 3.2* $19.26 238,962
IMPV Imperva, Inc. 4.1 $55.74 713,802
IMS IMS Health Holdings, Inc. 2.5* $31.34 591,154
IMT Invesco Value Municipal Trust None $15.41 42,336
IMUC ImmunoCellular Therapeutics, Ltd. 4.0 $0.38 2,614,719
IN UNOVA, Inc. 3.2 $10.00 628,122
INAP Internap Corporation 6.0 $2.97 443,074
INCB Indiana Community Bancorp 3.2 $27.15 5,310
INCR INC Research Holdings, Inc. 5.3 $40.50 879,714
INCY Incyte Corporation 1.6 $80.54 1,296,094
INDA INDA None $34.17 4,527,505
INDB Independent Bank Corp. 2.2 $74.06 122,281
INDL INDL None $68.00 41,999
INDY iShares S&P India Nifty 50 Index Fund None $37.23 325,592
INFA Informatica Corporation 2.3 $48.73 1,204,370
INFI Infinity Pharmaceuticals, Inc. 4.1 $1.61 86,182
INFN Infinera Corporation 7.7 $3.42 2,667,428
INFO IHS Markit Ltd. 1.3 $65.05 1,659,268
INFY Infosys Limited 1.8 $11.39 11,411,596
ING ING Group, N.V. 1.3 $11.29 3,069,496
INGN Inogen, Inc 6.0 $58.67 592,662
INGR Ingredion Incorporated 1.7 $81.00 553,566
ININ Interactive Intelligence Group, Inc. 3.8 $60.50 328,614
INMD IntegraMed America, Inc. 1.4 $14.06 71,381
INN Summit Hotel Properties, Inc. 1.6 $11.23 561,899
INO Inovio Pharmaceuticals, Inc. 3.6 $2.79 1,083,336
INOD Innodata Inc. 2.3 $1.15 20,518
INOV Inovalon Holdings, Inc. 5.2 $14.54 390,179
INP INP None $85.21 N,one
INPTF INPTF None $83.72 846
INSG Inseego Corp. 4.0* $5.13 1,078,914
INSM Insmed, Inc. 3.7 $22.14 1,001,073
INSP Inspire Medical Systems Inc. 4.7* $67.71 321,444
INST Instructure, Inc. 4.3 $41.61 352,769
INSY Insys Therapeutics, Inc. 6.8 $0.29 4,356,476
INSYQ INSYQ None $0.24 713,914
INT World Fuel Services Corporation 4.8 $35.92 562,982
INTC Intel Corporation 2.4 $50.27 24,756,660
INTF INTF None $26.14 240,219
INTL INTL FCStone Inc. 1.9 $38.95 61,489
INTU Intuit Inc. 1.7 $279.32 1,411,337
INTX Intersections, Inc. 3.1 $3.67 260,074
INVA Innoviva, Inc. 2.5 $13.44 925,604
INVE Identiv, Inc. 4.2 $4.86 20,464
INVH Invitation Homes Inc. 1.5* $27.03 4,461,863
INVN InvenSense, Inc. 3.8 $12.99 1,522,580
INWK InnerWorkings, Inc. 5.7 $3.66 149,915
INXN InterXion Holding N.V. 1.6 $75.50 453,739
IO Ion Geophysical Corporation 8.5 $9.61 208,095
IOC InterOil Corporation 1.6 $48.36 407,769
IONS Ionis Pharmaceuticals, Inc. 2.9 $68.76 1,401,789
IOO IOO None $49.20 138,880
IOSP Innospec Inc. 2.9 $91.23 109,545
IOTS Adesto Technologies Corporation 7.4* $7.90 183,791
IOVA Iovance Biotherapeutics, Inc. 2.8* $25.47 2,027,450
IP International Paper Company 1.5 $43.24 3,084,606
IPAR Inter Parfums, Inc. 2.1 $66.70 112,193
IPAY IPAY None $48.49 247,629
IPCC Infinity Property and Casualty Corporation 2.0 $142.80 65,000
IPCI Intellipharmaceutics International Inc. 2.9 $0.21 1,159,004
IPCM IPC The Hospitalist Company, Inc. 3.2 $80.17 339,460
IPFF IPFF None $15.55 11,119
IPG Interpublic Group of Companies, Inc. (The) 2.7 $22.80 3,213,109
IPGP IPG Photonics Corporation 4.1 $131.60 530,665
IPHI Inphi Corporation 3.5 $59.82 981,837
IPHS Innophos Holdings, Inc. 2.0 $27.69 78,197
IPI Intrepid Potash, Inc 4.8 $3.56 403,002
IPO IPO None $32.40 62,691
IPT iParty Corporation 5.0 $0.45 144,831
IPXL Impax Laboratories, Inc. 5.8 $18.30 928,000
IQ iQIYI Inc. 4.7* $18.70 8,897,789
IQDF IQDF None $23.02 107,136
IQM Invesco Quality Municipal Securities None $16.14 33,300
IQNT Inteliquent, Inc. 4.2 $22.90 178,084
IQT Invesco Quality Municipal Investment Trust None $15.16 29,314
IQV IQVIA Holdings, Inc. 2.7* $155.85 1,337,887
IR Ingersoll-Rand plc (Ireland) 1.5 $124.70 1,461,366
IRBO IRBO None $24.92 17,000
IRBT iRobot Corporation 6.2 $90.44 807,015
IRC Inland Real Estate Corporation 1.0 $10.61 891,187
IRDM Iridium Communications Inc 2.3 $23.72 973,854
IRDMU Iridium Communications Inc None $6.26 376
IRDMW Iridium Communications Inc None $0.08 7,197
IRDMZ Iridium Communications Inc None $0.04 13,292
IRE Governor and Company of the Bank of Ireland (The) 1.7* $14.10 530,358
IRET Investors Real Estate Trust 1.7 $59.70 40,746
IRF International Rectifier Corporation 2.2 $39.98 1,061,960
IRG Ignite Restaurant Group, Inc. 6.5 $0.42 78,751
IRGT IRGT None $0.00 N,one
IRGTQ IRGTQ None $0.00 N,one
IRIS IRIS International, Inc. 1.6 $19.49 241,787
IRM Iron Mountain Incorporated 1.5 $30.06 3,100,556
IRS IRSA Inversiones Y Representaciones S.A. 1.0* $29.12 59,146
IRT Independence Realty Trust, Inc. 1.3 $11.91 369,744
IRTC iRhythm Technologies, Inc. 3.5* $81.80 341,562
IRWD Ironwood Pharmaceuticals, Inc. 3.6 $10.72 1,405,389
ISBC Investors Bancorp, Inc. 1.4 $11.17 2,069,883
ISCA International Speedway Corporation 2.7 $45.31 168,284
ISEE ISEE None $1.16 119,625
ISIG Insignia Systems, Inc. 2.8 $1.05 11,451
ISIL Intersil Corporation 2.4 $22.49 2,015,540
ISIS Isis Pharmaceuticals, Inc. 2.2 $57.56 1,722,070
ISLE Isle of Capri Casinos, Inc. 3.8 $22.98 332,589
ISRA ISRA None $32.93 2,041
ISRG Intuitive Surgical, Inc. 2.0 $528.81 853,475
ISS iSoftStone Holdings Limited 2.0 $5.63 188,825
ISSC Innovative Solutions and Support, Inc. 3.6 $5.33 28,004
ISSI Integrated Silicon Solution, Inc. 1.8 $22.91 276,594
IT Gartner, Inc. 2.2 $165.79 361,787
ITA ITA None $216.96 152,826
ITB ITB None $38.52 2,049,984
ITC ITC Holdings Corp. 0.6 $45.50 1,019,440
ITCI Intra-Cellular Therapies Inc. 3.1 $11.82 714,273
ITEK Inotek Pharmaceuticals Corporation 3.7* $3.04 1,149,189
ITG Investment Technology Group, Inc. 2.3 $30.23 357,878
ITGR Integer Holdings Corporation 4.0* $81.30 269,872
ITI Iteris, Inc. 2.7 $5.25 187,615
ITM ITM None $50.00 113,335
ITMN InterMune, Inc. 3.2 $73.89 0
ITOT ITOT None $67.46 1,528,929
ITP ITP 5.7* $0.69 20,080
ITRI Itron, Inc. 4.1 $59.82 376,728
ITT ITT Inc. 2.6 $63.65 548,031
ITUB Itau Unibanco Banco Holding SA 1.4 $9.68 17,781,364
ITW Illinois Tool Works Inc. 1.9 $151.28 1,286,933
IVAC Intevac, Inc. 4.2 $4.89 47,805
IVAN Ivanhoe Energy, Inc. 3.3 $0.29 224,765
IVC Invacare Corporation 8.4 $4.46 389,530
IVE IVE None $117.82 539,381
IVN Ivanhoe Mines Ltd None $9.04 3,721,340
IVN~$ Ivanhoe Mines Ltd None $0.00 N,one
IVR INVESCO MORTGAGE CAPITAL INC 0.7 $16.41 1,073,075
IVV IVV None $298.97 3,674,748
IVW IVW None $182.13 455,079
IVZ Invesco Plc 1.3 $19.77 4,494,535
IWB IWB None $165.18 942,621
IWC IWC None $91.15 47,452
IWD IWD None $128.24 1,640,302
IWF IWF None $161.04 1,575,094
IWM IWM None $153.82 18,805,898
IWN IWN None $118.64 810,190
IWO IWO None $200.53 587,058
IWP IWP None $145.69 413,585
IWQ IWQ None $0.00 N,one
IWR IWR None $56.42 1,816,932
IWS IWS None $89.20 573,192
IWV IWV None $174.53 202,405
IXC IXC None $31.81 245,396
IXJ IXJ None $61.11 166,587
IXN IXN None $183.79 77,200
IXP IXP None $57.67 34,136
IXUS iShares Core MSCI Total International Stock ETF None $58.65 923,859
IXYS IXYS Corporation 2.5 $23.05 387,515
IYE IYE None $33.76 365,176
IYF IYF None $127.06 154,889
IYG IYG None $136.89 79,296
IYH IYH None $193.57 88,333
IYJ IYJ None $158.84 45,601
IYM IYM None $94.82 49,033
IYR IYR None $87.92 6,746,897
IYT IYT None $190.77 215,749
IYW IYW None $204.58 154,201
IYZ IYZ None $30.19 526,305

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US