Exclusive Update    Optionslam.com has confirmed NYSE:LW next earnings date on Fri Jan 04, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
I Intelsat S.A. 6.2 $21.85 3,070,107
IAC IAC/InterActiveCorp 2.6 $175.42 895,969
IACI IAC/InterActiveCorp 2.6 $50.68 1,161,810
IAG Iamgold Corporation 2.5 $3.58 4,879,523
IAI IAI None $55.92 73,731
IART Integra LifeSciences Holdings Corporation 2.9 $47.11 558,242
IAT IAT None $40.75 255,670
IAU IAU None $11.94 13,104,276
IBB iShares Nasdaq Biotechnology Index Fund None $100.25 1,992,388
IBCA Intervest Bancshares Corp. 1.4 $10.78 104,648
IBCP Independent Bank Corporation 1.3 $20.64 122,141
IBI Interline Brands, Inc. 1.3 $25.49 282,666
IBKC IBERIABANK Corporation 2.2 $67.71 367,020
IBKR Interactive Brokers Group, Inc. 1.6 $53.15 596,849
IBM International Business Machines Corporation 2.1 $116.10 6,983,485
IBN ICICI Bank Limited 1.5 $9.85 8,399,581
IBOC International Bancshares Corporation 0.9 $34.62 226,925
IBP Installed Building Products, Inc. 4.0 $32.82 341,721
IBTX Independent Bank Group, Inc 2.0 $48.67 216,283
ICAD icad inc. 2.9 $3.77 79,910
ICD Independence Contract Drilling, Inc. 3.1 $3.22 139,109
ICE Intercontinental Exchange Inc. 1.5 $76.38 3,034,325
ICEL Cellular Dynamics International, Inc. 4.0* $16.55 175,175
ICF ICF None $98.19 191,601
ICFI ICF International, Inc. 2.6 $65.90 97,251
ICGE ICG Group, Inc. 2.2 $17.86 138,794
ICHR Ichor Holdings 4.7* $16.62 596,509
ICL Israel Chemicals Shs 1.0* $4.17 170,493
ICLD InterCloud Systems, Inc 6.7 $0.01 5,400
ICLR ICON plc 2.5 $129.91 277,514
ICN WisdomTree Dreyfus Indian Rupee Fund None $22.63 1,993
ICON Iconix Brand Group, Inc. 5.9 $0.11 1,404,556
ICPT Intercept Pharmaceuticals, Inc. 3.2 $105.22 456,225
ICUI ICU Medical, Inc. 3.1 $218.72 261,966
IDA IDACORP, Inc. 0.8 $98.04 238,904
IDCC InterDigital, Inc. 2.3 $71.61 234,173
IDEX IDEX None $1.41 411,356
IDGX AltheaDx, Inc. None $0.00 N,one
IDI IDI, Inc. 4.1 $5.02 179,695
IDIX Idenix Pharmaceuticals, Inc. 2.4 $24.50 0
IDRA Idera Pharmaceuticals, Inc. 3.3 $3.60 240,771
IDSY I.D. Systems, Inc. 2.7 $5.23 56,789
IDT IDT Corporation 6.3 $6.61 201,248
IDTI Integrated Device Technology, Inc. 3.3 $47.92 2,391,156
IDU IDU None $138.41 123,429
IDV IDV None $29.41 784,526
IDXX IDEXX Laboratories, Inc. 2.6 $183.79 538,547
IEF iShares 7-10 Year Treasury Bond ETF None $102.86 3,922,755
IEFA IEFA None $56.19 10,908,828
IEI iShares 3-7 Year Treasury Bond ETF None $120.41 655,565
IEMG IEMG None $47.70 19,243,634
IEO IEO None $53.99 155,650
IEP Icahn Enterprises L.P. 1.8 $59.67 80,584
IEUR IEUR None $41.75 693,952
IEV IEV None $39.55 656,145
IEX IDEX Corporation 1.5 $129.31 406,880
IEZ IEZ None $22.07 149,392
IFF Internationa Flavors & Fragrances, Inc. 1.8 $132.06 1,083,652
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund None $27.66 120,467
IFN India Fund, Inc. (The) None $21.52 111,430
IFT Imperial Holdings, Inc. 1.9 $5.57 59,712
IG IGI Laboratories, Inc. 5.9 $7.68 583,158
IGCC IGCC None $0.61 3,422,889
IGE IGE None $28.33 192,457
IGF iShares Global Infrastructure ETF None $40.69 296,564
IGIB IGIB None $52.38 621,024
IGLB IGLB None $56.43 83,529
IGM IGM None $173.73 122,562
IGN IGN None $48.16 13,752
IGOV iShares International Treasury Bond ETF None $48.00 102,749
IGSB IGSB None $51.55 1,000,825
IGT International Game Technology 4.1 $15.60 3,620,272
IGTE iGATE Corporation 4.1 $48.00 1,199,940
IGV IGV None $171.55 543,272
IHDG IHDG None $28.36 97,157
IHE IHE None $144.38 19,378
IHF IHF None $177.50 136,995
IHG Intercontinental Hotels Group 1.2 $53.12 210,069
IHI IHI None $198.43 210,453
IHS IHS Inc. 2.1 $117.25 407,521
IHY IHY None $23.40 25,990
IIIN Insteel Industries, Inc. 5.0 $24.56 119,582
IIJI Internet Initiative Japan, Inc. 1.3 $9.52 1,870
IILG Interval Leisure Group, Inc. 2.4 $16.51 1,195,670
IIVI II-VI Incorporated 4.1 $32.85 1,006,875
IJH IJH None $169.09 1,791,142
IJJ IJJ None $140.84 158,626
IJK IJK None $194.78 107,768
IJR IJR None $70.37 4,327,636
IJS IJS None $134.18 246,996
IJT iShares S&P Small-Cap 600 Growth ETF None $163.85 209,945
IKGH Iao Kun Group Holding Company Limited 3.1 $0.23 175,785
IL IntraLinks Holdings, Inc. 4.7 $13.01 506,692
ILF ILF None $30.54 1,754,117
ILG ILG, Inc 2.4* $34.13 1,111,544
ILMN Illumina, Inc. 2.4 $310.89 1,093,769
IM Ingram Micro Inc. 1.9 $38.89 2,195,400
IMAX Imax Corporation 3.1 $19.12 641,602
IMC Invesco Value Municipal Bond Trust None $15.58 11,240
IMDZ Immune Design Corp. 3.5 $1.45 624,905
IMGN ImmunoGen, Inc. 3.4 $5.18 2,350,009
IMH Impac Mortgage Holdings, Inc. 3.6 $3.60 33,988
IMKTA Ingles Markets, Incorporated 2.2 $29.10 67,463
IMLP IMLP None $0.00 N,one
IMMR Immersion Corporation 6.1 $8.86 260,193
IMMU Immunomedics, Inc. 3.1 $17.86 1,956,620
IMMY Imprimis Pharmaceuticals, Inc. 4.3 $5.39 379,555
IMN Imation Corporation 2.4 $0.77 202,208
IMO Imperial Oil Limited 1.1 $26.20 351,842
IMOS ChipMOS TECHNOLOGIES INC. 2.0 $16.77 21,182
IMPR Imprivata, Inc. 3.2* $19.26 238,962
IMPV Imperva, Inc. 4.1 $55.50 1,040,901
IMS IMS Health Holdings, Inc. 2.5* $31.34 591,154
IMT Invesco Value Municipal Trust None $15.41 42,336
IMUC ImmunoCellular Therapeutics, Ltd. 4.0 $0.38 2,614,719
IN UNOVA, Inc. 3.2 $10.00 628,122
INAP Internap Corporation 6.3 $4.15 497,342
INCB Indiana Community Bancorp 3.2 $27.15 5,310
INCR INC Research Holdings, Inc. 5.3 $40.50 879,714
INCY Incyte Corporation 1.8 $64.82 1,515,015
INDA INDA None $32.47 5,841,993
INDB Independent Bank Corp. 2.3 $71.57 116,725
INDL INDL None $61.70 95,097
INDY iShares S&P India Nifty 50 Index Fund None $34.29 272,139
INFA Informatica Corporation 2.3 $48.73 1,204,370
INFI Infinity Pharmaceuticals, Inc. 3.5 $1.18 607,397
INFN Infinera Corporation 7.7 $4.02 3,343,715
INFO IHS Markit Ltd. 1.7* $48.55 2,094,044
INFY Infosys Limited 1.8 $9.60 9,921,210
ING ING Group, N.V. 1.4 $11.09 3,492,948
INGN Inogen, Inc 4.3 $126.03 503,131
INGR Ingredion Incorporated 1.8 $93.68 528,850
ININ Interactive Intelligence Group, Inc. 3.8 $60.50 328,614
INMD IntegraMed America, Inc. 1.4 $14.06 71,381
INN Summit Hotel Properties, Inc. 1.5 $10.41 635,553
INO Inovio Pharmaceuticals, Inc. 3.7 $4.72 965,033
INOD Innodata Inc. 2.3 $1.70 47,676
INOV Inovalon Holdings, Inc. 4.9 $13.20 522,129
INP INP None $85.21 N,one
INPTF INPTF None $78.00 1,808
INSG Inseego Corp. 5.6* $3.60 487,184
INSM Insmed, Inc. 3.2 $13.98 1,069,074
INSP INSP None $43.79 202,868
INST Instructure, Inc. 4.6 $37.01 575,805
INSY Insys Therapeutics, Inc. 3.7 $4.80 513,891
INT World Fuel Services Corporation 5.2 $22.14 470,803
INTC Intel Corporation 2.2 $47.08 28,403,173
INTF INTF None $24.15 476,332
INTL INTL FCStone Inc. 1.9 $37.56 83,988
INTU Intuit Inc. 1.5 $197.49 1,764,562
INTX Intersections, Inc. 3.1 $3.66 203,566
INVA Innoviva, Inc. 3.6* $16.62 1,046,826
INVE Identiv, Inc. 4.4 $4.24 22,252
INVH Invitation Homes Inc. 1.7* $20.75 1,999,486
INVN InvenSense, Inc. 3.8 $12.99 1,522,580
INWK InnerWorkings, Inc. 5.0 $3.73 297,864
INXN InterXion Holding N.V. 1.5 $55.59 497,050
IO Ion Geophysical Corporation 9.3 $5.99 127,506
IOC InterOil Corporation 1.6 $48.36 407,769
IONS Ionis Pharmaceuticals, Inc. 2.8 $51.87 1,064,736
IOO IOO None $43.31 139,163
IOSP Innospec Inc. 3.1 $64.10 72,230
IOTS Adesto Technologies Corporation 7.4* $7.90 183,791
IOVA Iovance Biotherapeutics, Inc. 2.9* $9.25 1,512,440
IP International Paper Company 1.5 $41.35 3,994,063
IPAR Inter Parfums, Inc. 1.9 $60.43 74,372
IPAY IPAY None $35.50 155,566
IPCC Infinity Property and Casualty Corporation 2.0 $142.80 65,000
IPCI Intellipharmaceutics International Inc. 2.9 $0.26 1,130,409
IPCM IPC The Hospitalist Company, Inc. 3.2 $80.17 339,460
IPFF IPFF None $15.23 21,860
IPG Interpublic Group of Companies, Inc. (The) 2.7 $21.76 5,007,576
IPGP IPG Photonics Corporation 4.4 $117.20 791,074
IPHI Inphi Corporation 3.8 $32.49 640,514
IPHS Innophos Holdings, Inc. 1.7 $23.84 131,768
IPI Intrepid Potash, Inc 5.7 $2.85 622,371
IPT iParty Corporation 5.0 $0.45 144,831
IPXL Impax Laboratories, Inc. 5.8 $18.30 928,000
IQ IQ None $16.57 9,191,063
IQDF IQDF None $21.40 187,395
IQM Invesco Quality Municipal Securities None $16.14 33,300
IQNT Inteliquent, Inc. 4.2 $22.90 178,084
IQT Invesco Quality Municipal Investment Trust None $15.16 29,314
IQV IQVIA Holdings, Inc. None $115.66 1,289,840
IR Ingersoll-Rand plc (Ireland) 1.6 $93.70 1,728,901
IRBT iRobot Corporation 6.0 $82.66 818,387
IRC Inland Real Estate Corporation 1.0 $10.61 891,187
IRDM Iridium Communications Inc 2.4 $19.22 1,057,378
IRDMU Iridium Communications Inc None $6.26 376
IRDMW Iridium Communications Inc None $0.08 7,197
IRDMZ Iridium Communications Inc None $0.04 13,292
IRE Governor and Company of the Bank of Ireland (The) 1.7* $14.10 530,358
IRET Investors Real Estate Trust 2.2 $5.13 361,830
IRF International Rectifier Corporation 2.2 $39.98 1,061,960
IRG Ignite Restaurant Group, Inc. 6.5 $0.42 78,751
IRGT IRGT None $0.00 N,one
IRGTQ IRGTQ None $0.00 N,one
IRIS IRIS International, Inc. 1.6 $19.49 241,787
IRM Iron Mountain Incorporated 1.2 $33.37 1,906,339
IRS IRSA Inversiones Y Representaciones S.A. 1.0* $29.12 59,146
IRT Independence Realty Trust, Inc. 1.2 $9.92 530,453
IRTC iRhythm Technologies, Inc. 3.8* $66.49 349,570
IRWD Ironwood Pharmaceuticals, Inc. 3.0 $11.43 1,448,366
ISBC Investors Bancorp, Inc. 1.3 $10.95 2,803,189
ISCA International Speedway Corporation 3.4 $43.14 191,675
ISIG Insignia Systems, Inc. 2.7 $1.67 14,874
ISIL Intersil Corporation 2.4 $22.49 2,015,540
ISIS Isis Pharmaceuticals, Inc. 2.2 $57.56 1,722,070
ISLE Isle of Capri Casinos, Inc. 3.8 $22.98 332,589
ISRA ISRA None $29.59 7,645
ISRG Intuitive Surgical, Inc. 2.0 $481.75 835,531
ISS iSoftStone Holdings Limited 2.0 $5.63 188,825
ISSC Innovative Solutions and Support, Inc. 3.5 $2.04 19,064
ISSI Integrated Silicon Solution, Inc. 1.8 $22.91 276,594
IT Gartner, Inc. 2.2 $133.34 673,272
ITA ITA None $179.36 324,072
ITB ITB None $30.12 3,867,035
ITC ITC Holdings Corp. 0.6 $45.50 1,019,440
ITCI Intra-Cellular Therapies Inc. 3.1 $12.87 366,248
ITEK Inotek Pharmaceuticals Corporation 3.7* $3.04 1,149,189
ITG Investment Technology Group, Inc. 2.7 $30.01 675,271
ITGR Integer Holdings Corporation 5.5* $80.55 189,062
ITI Iteris, Inc. 3.0 $3.79 75,526
ITM ITM None $47.15 306,810
ITMN InterMune, Inc. 3.2 $73.89 0
ITOT ITOT None $57.66 2,021,716
ITP ITP None $0.67 24,135
ITRI Itron, Inc. 3.6 $47.87 251,957
ITT ITT Inc. 2.7 $48.94 723,182
ITUB Itau Unibanco Banco Holding SA 4.3 $8.81 16,317,648
ITW Illinois Tool Works Inc. 1.7 $128.10 1,782,743
IVAC Intevac, Inc. 3.8 $4.70 66,982
IVAN Ivanhoe Energy, Inc. 3.3 $0.29 224,765
IVC Invacare Corporation 6.0 $4.35 830,418
IVE IVE None $102.77 1,554,165
IVN Ivanhoe Mines Ltd None $9.04 3,721,340
IVN~$ Ivanhoe Mines Ltd None $0.00 N,one
IVR INVESCO MORTGAGE CAPITAL INC 0.8 $15.14 831,402
IVV IVV None $255.65 4,689,124
IVW IVW None $152.71 1,125,151
IVZ Invesco Plc 1.3 $17.00 6,049,254
IWB IWB None $140.57 1,467,895
IWC IWC None $84.70 58,613
IWD IWD None $113.14 3,120,700
IWF IWF None $132.18 2,118,892
IWM IWM None $137.02 25,243,495
IWN IWN None $110.71 1,242,870
IWO IWO None $170.77 1,175,508
IWP IWP None $114.33 452,729
IWQ IWQ None $0.00 N,one
IWR IWR None $47.29 841,265
IWS IWS None $78.23 993,814
IWV IWV None $149.07 435,111
IXC IXC None $31.02 451,562
IXJ IXJ None $57.74 110,368
IXP IXP None $52.09 90,007
IXUS iShares Core MSCI Total International Stock ETF None $53.37 1,058,756
IXYS IXYS Corporation 2.5 $23.05 387,515
IYE IYE None $32.91 731,344
IYF IYF None $107.14 326,863
IYG IYG None $113.44 118,362
IYH IYH None $183.20 145,679
IYJ IYJ None $130.37 105,441
IYM IYM None $83.00 117,870
IYR IYR None $76.91 9,104,855
IYT IYT None $169.24 255,052
IYW IYW None $161.98 273,828
IYZ IYZ None $26.81 584,810

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US