Exclusive Update    Optionslam.com has confirmed NYSE:CLDR next earnings date on Thu Dec 05, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
I Intelsat S.A. 4.9 $6.09 3,174,200
IAA IAA 4.8* $44.08 1,144,879
IAC IAC/InterActiveCorp 2.2 $226.68 863,493
IACI IAC/InterActiveCorp 2.6 $50.68 1,161,810
IAG Iamgold Corporation 3.2 $3.61 4,693,894
IAI IAI None $67.28 32,207
IART Integra LifeSciences Holdings Corporation 3.4 $58.92 393,124
IAT IAT None $49.36 109,195
IAU IAU None $14.08 20,799,352
IBB iShares Nasdaq Biotechnology Index Fund None $113.45 2,155,001
IBCA Intervest Bancshares Corp. 1.4 $10.78 104,648
IBCP Independent Bank Corporation 1.8 $22.47 88,163
IBI Interline Brands, Inc. 1.3 $25.49 282,666
IBKC IBERIABANK Corporation 2.0 $73.26 362,782
IBKR Interactive Brokers Group, Inc. 1.5 $46.88 436,808
IBM International Business Machines Corporation 2.3 $134.52 3,482,192
IBN ICICI Bank Limited 1.5 $13.62 7,213,165
IBOC International Bancshares Corporation 0.8 $42.50 203,741
IBP Installed Building Products, Inc. 3.8 $71.15 240,599
IBTX Independent Bank Group, Inc 1.3 $56.73 230,573
ICAD icad inc. 3.0 $6.48 93,870
ICD Independence Contract Drilling, Inc. 3.4 $0.81 264,591
ICE Intercontinental Exchange Inc. 1.2 $93.98 2,119,880
ICEL Cellular Dynamics International, Inc. 4.0* $16.55 175,175
ICF ICF None $118.24 98,358
ICFI ICF International, Inc. 2.2 $86.33 121,984
ICGE ICG Group, Inc. 2.2 $17.86 138,794
ICHR Ichor Holdings 3.4* $32.19 295,727
ICL Israel Chemicals Shs 1.0* $4.17 170,493
ICLD InterCloud Systems, Inc 6.7 $0.01 5,400
ICLR ICON plc 2.1 $155.43 229,682
ICMB ICMB 1.9* $6.99 17,430
ICN WisdomTree Dreyfus Indian Rupee Fund None $22.63 1,993
ICON Iconix Brand Group, Inc. 6.8 $1.52 130,133
ICPT Intercept Pharmaceuticals, Inc. 2.9 $85.55 478,697
ICUI ICU Medical, Inc. 4.1 $182.88 222,239
IDA IDACORP, Inc. 0.7 $103.75 287,464
IDCC InterDigital, Inc. 2.2 $57.88 305,844
IDEX Ideanomics, Inc. 9.5* $0.82 562,845
IDGX AltheaDx, Inc. None $0.00 N,one
IDI IDI, Inc. 4.1 $5.02 179,695
IDIX Idenix Pharmaceuticals, Inc. 2.4 $24.50 0
IDN Intellicheck, Inc. 4.5 $6.69 24,872
IDNA IDNA None $27.64 2,168
IDRA Idera Pharmaceuticals, Inc. 3.4 $2.06 131,682
IDSY I.D. Systems, Inc. 2.3 $6.23 28,909
IDT IDT Corporation 6.1 $6.09 108,354
IDTI Integrated Device Technology, Inc. 2.5 $48.99 3,787,215
IDU IDU None $157.55 52,755
IDV IDV None $32.46 678,760
IDXX IDEXX Laboratories, Inc. 2.4 $264.60 410,836
IEF iShares 7-10 Year Treasury Bond ETF None $111.58 5,351,686
IEFA IEFA None $64.18 7,245,994
IEI iShares 3-7 Year Treasury Bond ETF None $126.29 1,172,297
IEMG IEMG None $51.84 13,433,864
IEO IEO None $50.86 104,823
IEP Icahn Enterprises L.P. 1.5 $63.05 101,073
IEUR IEUR None $48.10 548,518
IEV IEV None $45.40 323,930
IEX IDEX Corporation 1.6 $162.56 428,979
IEZ IEZ None $16.92 51,504
IFF Internationa Flavors & Fragrances, Inc. 2.4 $136.88 1,034,620
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund None $30.58 52,870
IFN India Fund, Inc. (The) None $20.57 88,361
IFT Imperial Holdings, Inc. 1.9 $5.57 59,712
IG IGI Laboratories, Inc. 5.9 $7.68 583,158
IGCC IGCC None $2.76 1,110,495
IGE IGE None $29.02 148,737
IGF iShares Global Infrastructure ETF None $47.09 239,150
IGIB iShares Intermediate-Term Corporate Bond ETF None $57.91 1,182,949
IGLB IGLB None $66.16 269,312
IGM IGM None $232.67 25,804
IGN IGN None $54.67 30,259
IGOV iShares International Treasury Bond ETF None $50.11 222,102
IGSB iShares Short-Term Corporate Bond ETF None $53.67 1,168,091
IGT International Game Technology 4.8 $15.61 2,392,162
IGTE iGATE Corporation 4.1 $48.00 1,199,940
IGV IGV None $227.70 632,484
IHAK IHAK None $27.28 2,403
IHDG IHDG None $35.20 57,760
IHE IHE None $146.54 22,572
IHF IHF None $192.75 56,874
IHG Intercontinental Hotels Group 1.1 $62.02 239,242
IHI IHI None $256.03 221,616
IHS IHS Inc. 2.1 $117.25 407,521
IHY IHY None $24.71 35,991
IIIN Insteel Industries, Inc. 5.1 $21.26 73,774
IIIV i3 Verticals, Inc. 8.3* $22.79 155,838
IIJI Internet Initiative Japan, Inc. 1.3 $9.52 1,870
IILG Interval Leisure Group, Inc. 2.4 $16.51 1,195,670
IIVI II-VI Incorporated 4.1 $28.38 1,530,419
IJH IJH None $200.13 790,652
IJJ IJJ None $165.83 85,835
IJK IJK None $231.67 95,949
IJR IJR None $80.71 3,217,395
IJS IJS None $156.01 204,818
IJT iShares S&P Small-Cap 600 Growth ETF None $184.61 80,372
IKGH Iao Kun Group Holding Company Limited 3.1 $0.23 175,785
IL IntraLinks Holdings, Inc. 4.7 $13.01 506,692
ILF ILF None $31.72 1,174,155
ILG ILG, Inc 2.4* $34.13 1,111,544
ILMN Illumina, Inc. 2.3 $311.01 985,027
IM Ingram Micro Inc. 1.9 $38.89 2,195,400
IMAX Imax Corporation 2.5 $21.50 239,101
IMBI iMedia Brands, Inc. 4.7* $0.65 226,606
IMC Invesco Value Municipal Bond Trust None $15.58 11,240
IMDZ Immune Design Corp. 3.5 $5.85 1,168,155
IMGN ImmunoGen, Inc. 4.2 $3.48 1,589,642
IMH Impac Mortgage Holdings, Inc. 5.0 $5.97 34,478
IMKTA Ingles Markets, Incorporated 2.5 $43.94 87,213
IMLP IMLP None $0.00 N,one
IMMR Immersion Corporation 5.0 $7.49 201,489
IMMU Immunomedics, Inc. 2.8 $18.74 2,201,510
IMMY Imprimis Pharmaceuticals, Inc. 4.3 $5.69 456,627
IMN Imation Corporation 2.4 $0.77 202,208
IMO Imperial Oil Limited 1.4 $24.85 239,626
IMOS ChipMOS TECHNOLOGIES INC. 1.7 $23.96 22,278
IMPR Imprivata, Inc. 3.2* $19.26 238,962
IMPV Imperva, Inc. 4.1 $55.74 713,802
IMS IMS Health Holdings, Inc. 2.5* $31.34 591,154
IMT Invesco Value Municipal Trust None $15.41 42,336
IMUC ImmunoCellular Therapeutics, Ltd. 4.0 $0.38 2,614,719
IN UNOVA, Inc. 3.2 $10.00 628,122
INAP Internap Corporation 5.3 $1.59 197,614
INCB Indiana Community Bancorp 3.2 $27.15 5,310
INCR INC Research Holdings, Inc. 5.3 $40.50 879,714
INCY Incyte Corporation 1.8 $87.94 1,059,264
INDA INDA None $34.23 4,460,439
INDB Independent Bank Corp. 2.2 $85.05 109,768
INDL INDL None $64.00 56,677
INDY iShares S&P India Nifty 50 Index Fund None $37.46 105,055
INFA Informatica Corporation 2.3 $48.73 1,204,370
INFI Infinity Pharmaceuticals, Inc. 3.6 $1.06 113,451
INFN Infinera Corporation 7.6 $6.65 2,434,523
INFO IHS Markit Ltd. 1.3 $71.88 1,941,319
INFY Infosys Limited 1.7 $9.83 16,207,850
ING ING Group, N.V. 1.2 $11.72 4,154,984
INGN Inogen, Inc 7.2 $71.18 498,600
INGR Ingredion Incorporated 1.9 $83.66 486,414
ININ Interactive Intelligence Group, Inc. 3.8 $60.50 328,614
INMD IntegraMed America, Inc. 1.4 $14.06 71,381
INN Summit Hotel Properties, Inc. 1.7 $11.81 895,973
INO Inovio Pharmaceuticals, Inc. 3.3 $2.37 630,716
INOD Innodata Inc. 2.2 $1.29 18,653
INOV Inovalon Holdings, Inc. 4.7 $17.85 561,097
INP INP None $85.21 N,one
INPTF INPTF None $82.66 3,235
INSG Inseego Corp. 3.9 $5.03 1,029,973
INSM Insmed, Inc. 4.2 $20.66 1,085,121
INSP Inspire Medical Systems Inc. 4.6* $64.05 257,957
INST Instructure, Inc. 3.5 $53.01 458,269
INSY Insys Therapeutics, Inc. 6.8 $0.29 4,356,476
INSYQ INSYQ 10.0* $0.06 202,890
INT World Fuel Services Corporation 4.4 $43.68 412,604
INTC Intel Corporation 2.4 $58.35 18,576,611
INTF INTF None $26.70 304,137
INTL INTL FCStone Inc. 1.9 $39.44 56,890
INTU Intuit Inc. 1.8 $272.26 1,269,026
INTX Intersections, Inc. 3.1 $3.67 260,074
INVA Innoviva, Inc. 2.1 $12.49 576,323
INVE Identiv, Inc. 3.7 $5.12 37,943
INVH Invitation Homes Inc. 1.1* $29.93 4,072,715
INVN InvenSense, Inc. 3.8 $12.99 1,522,580
INWK InnerWorkings, Inc. 8.1 $4.54 162,188
INXN InterXion Holding N.V. 1.6 $86.11 1,048,776
IO Ion Geophysical Corporation 8.7 $8.20 124,917
IOC InterOil Corporation 1.6 $48.36 407,769
IONS Ionis Pharmaceuticals, Inc. 2.6 $58.09 1,002,000
IOO IOO None $52.10 40,514
IOSP Innospec Inc. 3.2 $97.34 114,141
IOTS Adesto Technologies Corporation 7.4* $7.90 183,791
IOVA Iovance Biotherapeutics, Inc. 3.4* $22.80 1,265,327
IP International Paper Company 1.6 $45.97 3,053,159
IPAR Inter Parfums, Inc. 1.9 $78.27 87,954
IPAY IPAY None $48.28 259,680
IPCC Infinity Property and Casualty Corporation 2.0 $142.80 65,000
IPCI Intellipharmaceutics International Inc. 2.9 $0.21 1,159,004
IPCM IPC The Hospitalist Company, Inc. 3.2 $80.17 339,460
IPFF IPFF None $15.07 31,425
IPG Interpublic Group of Companies, Inc. (The) 2.5 $22.41 3,170,783
IPGP IPG Photonics Corporation 4.0 $137.55 422,788
IPHI Inphi Corporation 3.7 $72.18 941,659
IPHS Innophos Holdings, Inc. 1.7 $31.95 174,285
IPI Intrepid Potash, Inc 4.6 $2.26 436,433
IPO IPO None $30.35 33,409
IPT iParty Corporation 5.0 $0.45 144,831
IPXL Impax Laboratories, Inc. 5.8 $18.30 928,000
IQ iQIYI, Inc. 5.2* $17.95 6,113,927
IQDF IQDF None $23.47 145,703
IQM Invesco Quality Municipal Securities None $16.14 33,300
IQNT Inteliquent, Inc. 4.2 $22.90 178,084
IQT Invesco Quality Municipal Investment Trust None $15.16 29,314
IQV IQVIA Holdings, Inc. 2.6* $142.86 1,348,436
IR Ingersoll-Rand plc (Ireland) 1.5 $130.26 1,222,128
IRBO IRBO None $25.73 14,645
IRBT iRobot Corporation 6.6 $46.41 1,358,577
IRC Inland Real Estate Corporation 1.0 $10.61 891,187
IRDM Iridium Communications Inc 2.4 $26.05 814,795
IRDMU Iridium Communications Inc None $6.26 376
IRDMW Iridium Communications Inc None $0.08 7,197
IRDMZ Iridium Communications Inc None $0.04 13,292
IRE Governor and Company of the Bank of Ireland (The) 1.7* $14.10 530,358
IRET Investors Real Estate Trust 1.5 $74.71 71,094
IRF International Rectifier Corporation 2.2 $39.98 1,061,960
IRG Ignite Restaurant Group, Inc. 6.5 $0.42 78,751
IRGT IRGT None $0.00 N,one
IRGTQ IRGTQ None $0.00 N,one
IRIS IRIS International, Inc. 1.6 $19.49 241,787
IRM Iron Mountain Incorporated 1.5 $33.96 2,244,241
IRS IRSA Inversiones Y Representaciones S.A. 1.0* $29.12 59,146
IRT Independence Realty Trust, Inc. 1.4 $14.75 495,768
IRTC iRhythm Technologies, Inc. 3.1 $70.61 343,643
IRWD Ironwood Pharmaceuticals, Inc. 3.8 $11.50 1,669,982
ISBC Investors Bancorp, Inc. 1.6 $12.12 1,757,472
ISCA International Speedway Corporation 2.4 $44.99 159,975
ISEE IVERIC bio, Inc. 1.8* $2.98 1,461,614
ISIG Insignia Systems, Inc. 2.4 $0.93 9,423
ISIL Intersil Corporation 2.4 $22.49 2,015,540
ISIS Isis Pharmaceuticals, Inc. 2.2 $57.56 1,722,070
ISLE Isle of Capri Casinos, Inc. 3.8 $22.98 332,589
ISRA ISRA None $35.10 1,514
ISRG Intuitive Surgical, Inc. 1.9 $577.80 591,540
ISS iSoftStone Holdings Limited 2.0 $5.63 188,825
ISSC Innovative Solutions and Support, Inc. 3.6 $4.56 13,905
ISSI Integrated Silicon Solution, Inc. 1.8 $22.91 276,594
IT Gartner, Inc. 2.7 $160.25 500,108
ITA ITA None $232.55 150,206
ITB ITB None $45.05 2,412,954
ITC ITC Holdings Corp. 0.6 $45.50 1,019,440
ITCI Intra-Cellular Therapies Inc. 2.9 $9.00 816,957
ITEK Inotek Pharmaceuticals Corporation 3.7* $3.04 1,149,189
ITG Investment Technology Group, Inc. 2.3 $30.23 357,878
ITGR Integer Holdings Corporation 3.1 $74.05 203,313
ITI Iteris, Inc. 3.1 $4.94 210,408
ITM ITM None $50.05 134,591
ITMN InterMune, Inc. 3.2 $73.89 0
ITOT ITOT None $70.53 1,480,896
ITP ITP 10.0* $0.85 11,876
ITRI Itron, Inc. 4.2 $76.67 271,583
ITT ITT Inc. 2.7 $69.09 550,613
ITUB Itau Unibanco Banco Holding SA 1.3 $8.30 18,682,475
ITW Illinois Tool Works Inc. 1.9 $174.46 1,178,765
IVAC Intevac, Inc. 3.9 $6.05 30,061
IVAN Ivanhoe Energy, Inc. 3.3 $0.29 224,765
IVC Invacare Corporation 10.0 $9.32 528,852
IVE IVE None $126.33 734,051
IVN Ivanhoe Mines Ltd None $9.04 3,721,340
IVN~$ Ivanhoe Mines Ltd None $0.00 N,one
IVR INVESCO MORTGAGE CAPITAL INC 0.7 $16.14 1,123,745
IVV IVV None $313.68 3,569,337
IVW IVW None $187.61 409,266
IVZ Invesco Plc 1.5 $17.52 5,000,035
IWB IWB None $173.03 833,955
IWC IWC None $92.20 31,643
IWD IWD None $133.26 1,619,029
IWF IWF None $169.74 1,128,303
IWM IWM None $159.11 18,907,424
IWN IWN None $124.10 928,378
IWO IWO None $205.01 445,046
IWP IWP None $149.51 237,037
IWQ IWQ None $0.00 N,one
IWR IWR None $58.16 869,101
IWS IWS None $92.17 568,756
IWV IWV None $182.56 243,999
IXC IXC None $30.78 238,904
IXJ IXJ None $66.06 138,829
IXN IXN None $201.34 79,154
IXP IXP None $60.13 35,359
IXUS iShares Core MSCI Total International Stock ETF None $60.48 973,391
IXYS IXYS Corporation 2.5 $23.05 387,515
IYE IYE None $31.24 462,010
IYF IYF None $134.56 178,609
IYG IYG None $146.83 83,404
IYH IYH None $205.59 45,487
IYJ IYJ None $167.17 39,193
IYM IYM None $95.67 40,991
IYR IYR None $93.29 7,022,297
IYT IYT None $195.03 217,769
IYW IYW None $222.95 108,303
IYZ IYZ None $29.64 323,727

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US