Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
I Intelsat S.A. 4.8 $1.13 548,730
IAA IAA 4.6* $62.19 931,296
IAC IAC/InterActiveCorp 2.1 $240.41 656,235
IACA IACA None $10.08 284,023
IACI IAC/InterActiveCorp 2.6 $50.68 1,161,810
IAG Iamgold Corporation 3.2 $3.46 5,187,009
IAI IAI None $95.25 72,427
IART Integra LifeSciences Holdings Corporation 2.7 $74.36 362,248
IAT IAT None $57.07 313,539
IAU IAU None $17.10 22,972,322
IBB iShares Nasdaq Biotechnology Index Fund None $154.57 3,390,387
IBCA Intervest Bancshares Corp. 1.4 $10.78 104,648
IBCP Independent Bank Corporation 2.5 $23.04 108,181
IBI Interline Brands, Inc. 1.3 $25.49 282,666
IBIO iBio, Inc. 5.0* $1.38 12,087,112
IBKC IBERIABANK Corporation 2.2 $43.08 558,109
IBKR Interactive Brokers Group, Inc. 1.7 $73.43 908,901
IBM International Business Machines Corporation 2.4 $143.55 6,517,076
IBN ICICI Bank Limited 2.1 $14.70 8,292,421
IBOC International Bancshares Corporation 1.2 $46.73 215,157
IBP Installed Building Products, Inc. 3.5 $129.99 218,762
IBRX IBRX None $18.09 1,381,612
IBTX Independent Bank Group, Inc 1.6 $75.09 224,765
IBUY Amplify Online Retail ETF None $124.01 240,690
ICAD icad inc. 3.9 $17.90 223,901
ICD Independence Contract Drilling, Inc. 3.3 $3.10 311,251
ICE Intercontinental Exchange Inc. 1.0 $119.53 2,348,474
ICEL Cellular Dynamics International, Inc. 4.0* $16.55 175,175
ICF ICF None $61.78 141,438
ICFI ICF International, Inc. 2.5 $90.43 77,465
ICGE ICG Group, Inc. 2.2 $17.86 138,794
ICHR Ichor Holdings 2.6 $59.45 421,396
ICL Israel Chemicals Shs 1.0* $4.17 170,493
ICLD InterCloud Systems, Inc 6.7 $0.01 5,400
ICLK iClick Interactive Asia Group Limited 2.5* $13.19 1,573,193
ICLN iShares S&P Global Clean Energy Index Fund None $23.48 8,201,766
ICLR ICON plc 1.7 $210.80 622,697
ICMB ICMB 3.2* $5.72 49,216
ICN WisdomTree Dreyfus Indian Rupee Fund None $22.63 1,993
ICON Iconix Brand Group, Inc. 10.0 $1.87 630,797
ICPT Intercept Pharmaceuticals, Inc. 4.0 $21.54 1,151,259
ICSH ICSH None $50.50 881,894
ICUI ICU Medical, Inc. 3.7 $215.73 111,572
ICVT ICVT None $100.09 358,609
IDA IDACORP, Inc. 0.9 $101.79 402,539
IDCC InterDigital, Inc. 2.0 $72.87 372,896
IDEV IDEV None $66.89 N,one
IDEX Ideanomics, Inc. 6.9* $2.63 34,236,030
IDGX AltheaDx, Inc. None $0.00 N,one
IDI IDI, Inc. 4.1 $5.02 179,695
IDIX Idenix Pharmaceuticals, Inc. 2.4 $24.50 0
IDN Intellicheck, Inc. 4.5 $8.19 249,530
IDNA IDNA None $46.67 92,100
IDRA Idera Pharmaceuticals, Inc. 3.1 $1.09 3,060,150
IDRV IDRV None $47.42 146,351
IDSY I.D. Systems, Inc. 2.3 $6.23 28,909
IDT IDT Corporation 6.5 $21.90 138,095
IDTI Integrated Device Technology, Inc. 2.5 $48.99 3,787,215
IDU IDU None $83.22 95,012
IDV IDV None $32.35 888,619
IDXX IDEXX Laboratories, Inc. 2.3 $541.08 473,770
IDYA IDEAYA Biosciences, Inc. 3.3* $19.24 180,328
IEA Infrastructure and Energy Alternatives, Inc. 10.0* $12.79 1,067,252
IEC IEC Electronics Corp. 3.7 $11.84 107,520
IEF iShares 7-10 Year Treasury Bond ETF None $114.57 7,506,758
IEFA IEFA None $74.73 8,444,375
IEI iShares 3-7 Year Treasury Bond ETF None $130.63 1,356,128
IEMG IEMG None $65.48 12,153,468
IEO IEO None $46.65 256,656
IEP Icahn Enterprises L.P. 1.5 $57.37 276,035
IEUR IEUR None $56.60 533,008
IEV IEV None $52.66 200,732
IEX IDEX Corporation 1.6 $224.63 470,907
IEZ IEZ None $12.36 633,833
IFF Internationa Flavors & Fragrances, Inc. 2.2 $143.86 5,183,512
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund None $28.74 36,670
IFN India Fund, Inc. (The) None $20.05 97,227
IFRA IFRA None $35.53 292,781
IFRX InflaRx N.V. 2.6* $3.71 384,787
IFT Imperial Holdings, Inc. 1.9 $5.57 59,712
IG IGI Laboratories, Inc. 5.9 $7.68 583,158
IGAC IGAC None $9.87 152,921
IGC India Globalization Capital Inc. 3.7 $1.45 5,258,142
IGCC IGCC None $2.76 1,110,495
IGE IGE None $27.99 267,924
IGF iShares Global Infrastructure ETF None $46.36 357,928
IGIB iShares Intermediate-Term Corporate Bond ETF None $59.75 1,859,819
IGLB IGLB None $67.85 671,391
IGM IGM None $383.36 38,299
IGMS IGMS 3.3* $58.69 198,888
IGN IGN None $68.45 20,787
IGOV iShares International Treasury Bond ETF None $53.23 275,150
IGSB iShares Short-Term Corporate Bond ETF None $54.77 3,438,403
IGT International Game Technology 4.3 $16.18 2,420,832
IGTE iGATE Corporation 4.1 $48.00 1,199,940
IGV IGV None $363.69 1,162,363
IHAK IHAK None $40.40 136,062
IHDG IHDG None $42.94 104,390
IHE IHE None $182.20 8,010
IHF IHF None $263.18 31,672
IHG Intercontinental Hotels Group 1.2 $70.39 100,037
IHI IHI None $357.05 168,373
IHRT iHeartMedia, Inc. 3.4* $19.45 1,312,183
IHS IHS Inc. 2.1 $117.25 407,521
IHY IHY None $25.80 31,226
IIIN Insteel Industries, Inc. 4.8 $31.93 99,953
IIIV i3 Verticals, Inc. 5.3* $33.06 166,996
IIJI Internet Initiative Japan, Inc. 1.3 $9.52 1,870
IILG Interval Leisure Group, Inc. 2.4 $16.51 1,195,670
IIN IntriCon Corporation 4.6 $25.30 49,737
IIPR Innovative Industrial Properties, Inc. 3.0 $179.93 425,124
IIVI II-VI Incorporated 5.0 $76.51 2,100,970
IJH IJH None $270.59 1,308,131
IJJ IJJ None $105.54 522,122
IJK IJK None $81.67 272,603
IJR IJR None $109.53 5,055,822
IJS IJS None $101.23 763,249
IJT iShares S&P Small-Cap 600 Growth ETF None $129.78 373,443
IKGH Iao Kun Group Holding Company Limited 3.1 $0.23 175,785
IL IntraLinks Holdings, Inc. 4.7 $13.01 506,692
ILF ILF None $28.75 1,697,778
ILG ILG, Inc 2.4* $34.13 1,111,544
ILMN Illumina, Inc. 3.3 $403.33 1,201,327
ILPT Industrial Logistics Properties Trust 1.2 $25.24 310,341
IM Ingram Micro Inc. 1.9 $38.89 2,195,400
IMAB IMAB None $55.90 406,500
IMAX Imax Corporation 3.3 $21.15 1,067,439
IMBI iMedia Brands, Inc. 9.5* $7.13 123,803
IMC Invesco Value Municipal Bond Trust None $15.58 11,240
IMDZ Immune Design Corp. 3.5 $5.85 1,168,155
IMGN ImmunoGen, Inc. 5.7 $7.58 2,403,724
IMH Impac Mortgage Holdings, Inc. 6.7 $2.18 254,215
IMKTA Ingles Markets, Incorporated 2.7 $62.78 125,533
IMLP IMLP None $0.00 N,one
IMMR Immersion Corporation 4.2 $8.55 1,052,365
IMMU Immunomedics, Inc. 2.4 $87.86 4,491,744
IMMY Imprimis Pharmaceuticals, Inc. 4.3 $5.69 456,627
IMN Imation Corporation 2.4 $0.77 202,208
IMO Imperial Oil Limited 1.7 $25.51 618,136
IMOS ChipMOS TECHNOLOGIES INC. 1.5 $35.65 17,857
IMPR Imprivata, Inc. 3.2* $19.26 238,962
IMPV Imperva, Inc. 4.1 $55.74 713,802
IMS IMS Health Holdings, Inc. 2.5* $31.34 591,154
IMT Invesco Value Municipal Trust None $15.41 42,336
IMUC ImmunoCellular Therapeutics, Ltd. 4.0 $0.38 2,614,719
IMUX Immunic, Inc. 6.2* $14.08 236,179
IMV IMV Inc. None $2.79 279,190
IMVT IMVT 2.4* $15.52 1,647,829
IN UNOVA, Inc. 3.2 $10.00 628,122
INAP Internap Corporation 5.4 $0.09 1,060,459
INAPQ INAPQ None $0.08 906,319
INAQ INAQ None $18.00 1,540,534
INCB Indiana Community Bancorp 3.2 $27.15 5,310
INCR INC Research Holdings, Inc. 5.3 $40.50 879,714
INCY Incyte Corporation 1.8 $84.72 1,305,463
INDA INDA None $39.61 4,060,218
INDB Independent Bank Corp. 1.7 $79.57 144,766
INDL INDL None $41.45 78,762
INDY iShares S&P India Nifty 50 Index Fund None $42.05 75,519
INFA Informatica Corporation 2.3 $48.73 1,204,370
INFI Infinity Pharmaceuticals, Inc. 3.6 $3.00 4,082,005
INFL INFL None $28.54 421,118
INFN Infinera Corporation 5.9 $9.48 2,565,305
INFO IHS Markit Ltd. 2.1 $105.15 2,483,423
INFU InfuSystems Holdings, Inc. 3.5 $21.86 702
INFY Infosys Limited 1.8 $18.10 8,340,667
ING ING Group, N.V. 1.6 $12.29 5,842,633
INGN Inogen, Inc 6.8 $63.02 162,232
INGR Ingredion Incorporated 2.7 $92.83 506,791
ININ Interactive Intelligence Group, Inc. 3.8 $60.50 328,614
INMB INmune Bio Inc. 7.6* $13.03 299,718
INMD IntegraMed America, Inc. 1.9 $88.28 768,786
INN Summit Hotel Properties, Inc. 1.9 $9.86 1,148,741
INO Inovio Pharmaceuticals, Inc. 6.1 $9.16 15,347,527
INOD Innodata Inc. 4.9 $6.43 216,744
INOV Inovalon Holdings, Inc. 4.4 $29.35 565,528
INP INP None $85.21 N,one
INPTF INPTF None $83.00 1,158
INSG Inseego Corp. 5.6 $8.82 3,930,422
INSM Insmed, Inc. 4.4 $33.79 965,969
INSP Inspire Medical Systems Inc. 4.9* $229.50 226,911
INST Instructure, Inc. 2.7 $49.00 1,205,555
INSU Insurance Acquisition Corp. None $59.30 297,769
INSW International Seaways, Inc. 3.4* $19.02 240,789
INSY Insys Therapeutics, Inc. 6.8 $0.29 4,356,476
INSYQ INSYQ 10.0* $0.04 183,187
INT World Fuel Services Corporation 4.3 $33.59 413,633
INTC Intel Corporation 3.2 $63.70 33,135,423
INTEQ INTEQ 3.8* $0.39 784,193
INTF INTF None $30.03 166,623
INTL INTL FCStone Inc. 2.0 $55.63 53,163
INTU Intuit Inc. 1.8 $408.95 1,447,840
INTX Intersections, Inc. 3.1 $3.67 260,074
INVA Innoviva, Inc. 1.8 $12.09 551,269
INVE Identiv, Inc. 4.2 $14.30 183,513
INVH Invitation Homes Inc. 1.1 $33.85 3,469,911
INVN InvenSense, Inc. 3.8 $12.99 1,522,580
INVZ INVZ None $10.42 1,141,388
INWK InnerWorkings, Inc. 9.1 $0.00 275,952
INXN InterXion Holding N.V. 1.6 $77.41 1,562,363
IO Ion Geophysical Corporation 10.0 $2.08 1,759,853
IOC InterOil Corporation 1.6 $48.36 407,769
IONS Ionis Pharmaceuticals, Inc. 2.1 $41.49 1,267,999
IOO IOO None $69.53 117,801
IOSP Innospec Inc. 2.8 $97.36 88,495
IOTS Adesto Technologies Corporation 7.4* $7.90 183,791
IOVA Iovance Biotherapeutics, Inc. 2.5 $31.10 1,821,659
IP International Paper Company 1.8 $56.91 3,242,996
IPAR Inter Parfums, Inc. 2.2 $75.31 95,521
IPAY IPAY None $70.92 161,611
IPCC Infinity Property and Casualty Corporation 2.0 $142.80 65,000
IPCI Intellipharmaceutics International Inc. 2.9 $0.21 1,159,004
IPCM IPC The Hospitalist Company, Inc. 3.2 $80.17 339,460
IPFF IPFF None $16.56 71,334
IPG Interpublic Group of Companies, Inc. (The) 2.2 $30.69 4,205,620
IPGP IPG Photonics Corporation 3.9 $223.67 289,316
IPHI Inphi Corporation 3.8 $172.27 980,863
IPHS Innophos Holdings, Inc. 1.7 $31.99 186,171
IPI Intrepid Potash, Inc 4.4 $29.28 195,641
IPO IPO None $62.72 429,712
IPOB IPOB None $0.00 3,446,167
IPOC IPOC None $0.00 8,434,152
IPOD IPOD None $10.74 1,440,527
IPOE IPOE None $15.21 6,716,779
IPOF IPOF None $10.67 4,524,463
IPT iParty Corporation 5.0 $0.45 144,831
IPV IPV None $14.57 1,565,175
IPXL Impax Laboratories, Inc. 5.8 $18.30 928,000
IQ iQIYI, Inc. 4.0 $15.26 19,754,391
IQDF IQDF None $26.33 62,828
IQLT IQLT None $38.33 705,416
IQM Invesco Quality Municipal Securities None $16.14 33,300
IQNT Inteliquent, Inc. 4.2 $22.90 178,084
IQT Invesco Quality Municipal Investment Trust None $15.16 29,314
IQV IQVIA Holdings, Inc. 2.4 $219.00 903,466
IR Ingersoll-Rand plc (Ireland) 1.7 $50.95 2,162,284
IRBO IRBO None $43.78 136,846
IRBT iRobot Corporation 5.3 $112.80 1,057,663
IRC Inland Real Estate Corporation 1.0 $10.61 891,187
IRDM Iridium Communications Inc 2.9 $37.70 1,691,660
IRDMU Iridium Communications Inc None $6.26 376
IRDMW Iridium Communications Inc None $0.08 7,197
IRDMZ Iridium Communications Inc None $0.04 13,292
IRE Governor and Company of the Bank of Ireland (The) 1.7* $14.10 530,358
IRET Investors Real Estate Trust 1.5 $69.66 56,571
IRF International Rectifier Corporation 2.2 $39.98 1,061,960
IRG Ignite Restaurant Group, Inc. 6.5 $0.42 78,751
IRGT IRGT None $0.00 N,one
IRGTQ IRGTQ None $0.00 N,one
IRIS IRIS International, Inc. 1.6 $19.49 241,787
IRIX IRIDEX Corporation 2.2 $7.70 191,900
IRM Iron Mountain Incorporated 2.3 $40.24 3,330,970
IRS IRSA Inversiones Y Representaciones S.A. 1.0* $29.12 59,146
IRT Independence Realty Trust, Inc. 1.7 $16.65 673,876
IRTC iRhythm Technologies, Inc. 3.7 $84.25 795,333
IRWD Ironwood Pharmaceuticals, Inc. 3.3 $10.86 2,289,124
ISBC Investors Bancorp, Inc. 1.9 $14.82 4,307,931
ISCA International Speedway Corporation 2.4 $44.99 164,051
ISEE IVERIC bio, Inc. 4.4* $6.15 606,604
ISIG Insignia Systems, Inc. 2.3 $5.23 341,579
ISIL Intersil Corporation 2.4 $22.49 2,015,540
ISIS Isis Pharmaceuticals, Inc. 2.2 $57.56 1,722,070
ISLE Isle of Capri Casinos, Inc. 3.8 $22.98 332,589
ISRA ISRA None $46.38 3,582
ISRG Intuitive Surgical, Inc. 1.7 $891.38 567,459
ISS iSoftStone Holdings Limited 2.0 $5.63 188,825
ISSC Innovative Solutions and Support, Inc. 5.4 $6.24 27,794
ISSI Integrated Silicon Solution, Inc. 1.8 $22.91 276,594
ISTB iShares Core 1-5 Year USD Bond ETF None $51.34 699,942
IT Gartner, Inc. 3.4 $193.42 602,379
ITA ITA None $104.56 238,388
ITB ITB None $71.07 3,010,208
ITC ITC Holdings Corp. 0.6 $45.50 1,019,440
ITCI Intra-Cellular Therapies Inc. 3.3 $29.30 586,428
ITEK Inotek Pharmaceuticals Corporation 3.7* $3.04 1,149,189
ITEQ BlueStar Israel Technology ETF None $68.33 46,968
ITG Investment Technology Group, Inc. 2.3 $30.23 357,878
ITGR Integer Holdings Corporation 2.9 $93.66 174,032
ITI Iteris, Inc. 3.3 $6.44 317,109
ITM ITM None $51.78 127,929
ITMN InterMune, Inc. 3.2 $73.89 0
ITOT ITOT None $95.90 1,764,298
ITP ITP 7.0* $0.52 13,172,701
ITRI Itron, Inc. 4.8 $90.55 633,946
ITRN Ituran Location and Control Ltd. 2.6 $21.93 67,735
ITT ITT Inc. 2.3 $92.98 504,102
ITUB Itau Unibanco Banco Holding SA 1.5 $4.86 42,839,437
ITW Illinois Tool Works Inc. 1.4 $226.82 1,145,487
IUSB iShares Core Total USD Bond Market ETF None $53.14 1,813,689
IUSG iShares Core S&P U.S. Growth ETF None $96.85 425,697
IUSV iShares Core S&P U.S. Value ETF None $71.05 582,808
IVAC Intevac, Inc. 3.8 $6.56 223,836
IVAN Ivanhoe Energy, Inc. 3.3 $0.29 224,765
IVC Invacare Corporation 7.8 $8.79 403,090
IVE IVE None $145.49 1,080,733
IVLU IVLU None $25.56 364,732
IVN Ivanhoe Mines Ltd None $9.04 3,721,340
IVN~$ Ivanhoe Mines Ltd None $0.00 N,one
IVOL IVOL None $28.56 1,850,693
IVR INVESCO MORTGAGE CAPITAL INC 1.7 $3.73 10,435,504
IVV IVV None $417.68 4,142,952
IVW IVW None $69.60 2,271,972
IVZ Invesco Plc 2.3 $26.35 4,676,317
IWB IWB None $235.21 732,755
IWC IWC None $143.57 139,660
IWD IWD None $156.43 2,824,525
IWF IWF None $259.87 1,392,433
IWFH IWFH None $29.21 3,145
IWM IWM None $222.50 30,722,282
IWN IWN None $160.35 2,117,839
IWO IWO None $303.49 656,063
IWP IWP None $107.82 1,015,000
IWQ IWQ None $0.00 N,one
IWR IWR None $77.20 1,367,778
IWS IWS None $113.29 727,478
IWV IWV None $248.71 168,189
IWY IWY None $144.22 N,one
IXC IXC None $24.28 1,344,983
IXJ IXJ None $81.13 156,731
IXN IXN None $327.71 79,436
IXP IXP None $83.32 21,163
IXUS iShares Core MSCI Total International Stock ETF None $72.40 1,590,877
IXYS IXYS Corporation 2.5 $23.05 387,515
IYC IYC None $77.40 N,one
IYE IYE None $25.57 3,253,508
IYF IYF None $78.12 619,844
IYG IYG None $176.91 66,598
IYH IYH None $267.05 39,718
IYJ IYJ None $109.85 115,723
IYK IYK None $183.72 N,one
IYM IYM None $131.42 119,867
IYR IYR None $98.01 7,462,650
IYT IYT None $264.47 167,957
IYW IYW None $93.84 873,960
IYZ IYZ None $32.86 225,475
IZEA IZEA Worldwide, Inc. 3.2* $3.59 4,477,182
IZRL IZRL None $31.40 240,086

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US