Exclusive Update    Optionslam.com has confirmed NYSE:PGR next earnings date on Wed Oct 16, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
I Intelsat S.A. 5.1 $23.72 1,502,396
IAA IAA 4.7* $44.12 1,146,453
IAC IAC/InterActiveCorp 2.3 $233.01 740,537
IACI IAC/InterActiveCorp 2.6 $50.68 1,161,810
IAG Iamgold Corporation 3.2 $3.59 5,931,406
IAI IAI None $66.19 22,216
IART Integra LifeSciences Holdings Corporation 3.5 $60.89 460,627
IAT IAT None $47.18 227,408
IAU IAU None $14.34 24,369,198
IBB iShares Nasdaq Biotechnology Index Fund None $104.63 2,418,500
IBCA Intervest Bancshares Corp. 1.4 $10.78 104,648
IBCP Independent Bank Corporation 1.6 $21.77 96,722
IBI Interline Brands, Inc. 1.3 $25.49 282,666
IBKC IBERIABANK Corporation 2.0 $76.82 288,421
IBKR Interactive Brokers Group, Inc. 1.5 $51.68 492,057
IBM International Business Machines Corporation 2.2 $142.97 3,815,975
IBN ICICI Bank Limited 1.6 $10.77 6,178,704
IBOC International Bancshares Corporation 0.9 $39.60 257,640
IBP Installed Building Products, Inc. 3.4 $60.36 179,831
IBTX Independent Bank Group, Inc 1.4 $53.64 215,636
ICAD icad inc. 3.0 $7.40 106,339
ICD Independence Contract Drilling, Inc. 3.5 $1.60 255,996
ICE Intercontinental Exchange Inc. 1.2 $93.53 1,972,954
ICEL Cellular Dynamics International, Inc. 4.0* $16.55 175,175
ICF ICF None $119.83 101,621
ICFI ICF International, Inc. 2.2 $81.85 131,060
ICGE ICG Group, Inc. 2.2 $17.86 138,794
ICHR Ichor Holdings 3.6* $25.66 243,459
ICL Israel Chemicals Shs 1.0* $4.17 170,493
ICLD InterCloud Systems, Inc 6.7 $0.01 5,400
ICLR ICON plc 2.1 $153.18 231,504
ICN WisdomTree Dreyfus Indian Rupee Fund None $22.63 1,993
ICON Iconix Brand Group, Inc. 6.6 $1.93 197,195
ICPT Intercept Pharmaceuticals, Inc. 3.3 $69.25 561,891
ICUI ICU Medical, Inc. 3.9 $160.00 220,601
IDA IDACORP, Inc. 0.7 $110.37 455,201
IDCC InterDigital, Inc. 2.2 $54.14 386,114
IDEX Ideanomics, Inc. 5.7* $1.68 768,087
IDGX AltheaDx, Inc. None $0.00 N,one
IDI IDI, Inc. 4.1 $5.02 179,695
IDIX Idenix Pharmaceuticals, Inc. 2.4 $24.50 0
IDN Intellicheck, Inc. 4.6 $4.96 38,130
IDNA IDNA None $26.07 2,341
IDRA Idera Pharmaceuticals, Inc. 3.2 $2.83 227,785
IDSY I.D. Systems, Inc. 2.3 $5.60 31,424
IDT IDT Corporation 6.3 $11.08 147,513
IDTI Integrated Device Technology, Inc. 2.5 $48.99 3,787,215
IDU IDU None $161.40 48,745
IDV IDV None $31.20 668,904
IDXX IDEXX Laboratories, Inc. 2.4 $273.79 386,385
IEF iShares 7-10 Year Treasury Bond ETF None $111.36 5,082,185
IEFA IEFA None $61.63 6,971,721
IEI iShares 3-7 Year Treasury Bond ETF None $126.06 736,578
IEMG IEMG None $49.85 14,453,711
IEO IEO None $53.06 62,608
IEP Icahn Enterprises L.P. 1.6 $67.33 93,298
IEUR IEUR None $46.10 765,472
IEV IEV None $43.58 351,477
IEX IDEX Corporation 1.6 $166.67 759,144
IEZ IEZ None $19.33 73,408
IFF Internationa Flavors & Fragrances, Inc. 2.2 $122.86 1,142,952
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund None $30.07 52,977
IFN India Fund, Inc. (The) None $19.93 82,498
IFT Imperial Holdings, Inc. 1.9 $5.57 59,712
IG IGI Laboratories, Inc. 5.9 $7.68 583,158
IGCC IGCC None $2.76 1,110,495
IGE IGE None $30.12 131,855
IGF iShares Global Infrastructure ETF None $46.25 318,268
IGIB iShares Intermediate-Term Corporate Bond ETF None $57.47 1,037,222
IGLB IGLB None $65.66 263,047
IGM IGM None $221.95 34,286
IGN IGN None $53.35 27,436
IGOV iShares International Treasury Bond ETF None $50.56 313,742
IGSB iShares Short-Term Corporate Bond ETF None $53.47 1,308,963
IGT International Game Technology 4.2 $14.32 2,260,777
IGTE iGATE Corporation 4.1 $48.00 1,199,940
IGV IGV None $217.02 541,488
IHAK IHAK None $25.42 5,843
IHDG IHDG None $33.60 50,359
IHE IHE None $142.99 17,342
IHF IHF None $170.12 57,050
IHG Intercontinental Hotels Group 1.1 $62.41 186,431
IHI IHI None $250.10 210,373
IHS IHS Inc. 2.1 $117.25 407,521
IHY IHY None $24.58 23,973
IIIN Insteel Industries, Inc. 5.5 $21.52 89,272
IIIV i3 Verticals, Inc. 8.3* $20.72 202,963
IIJI Internet Initiative Japan, Inc. 1.3 $9.52 1,870
IILG Interval Leisure Group, Inc. 2.4 $16.51 1,195,670
IIVI II-VI Incorporated 4.2 $39.54 730,201
IJH IJH None $195.35 981,026
IJJ IJJ None $161.08 87,350
IJK IJK None $227.12 98,636
IJR IJR None $79.53 3,333,954
IJS IJS None $152.41 146,434
IJT iShares S&P Small-Cap 600 Growth ETF None $183.76 85,678
IKGH Iao Kun Group Holding Company Limited 3.1 $0.23 175,785
IL IntraLinks Holdings, Inc. 4.7 $13.01 506,692
ILF ILF None $31.75 1,277,959
ILG ILG, Inc 2.4* $34.13 1,111,544
ILMN Illumina, Inc. 2.3 $305.20 1,243,568
IM Ingram Micro Inc. 1.9 $38.89 2,195,400
IMAX Imax Corporation 2.8 $21.74 320,978
IMBI iMedia Brands, Inc. 4.7* $0.57 273,972
IMC Invesco Value Municipal Bond Trust None $15.58 11,240
IMDZ Immune Design Corp. 3.5 $5.85 1,168,155
IMGN ImmunoGen, Inc. 3.5 $3.13 2,424,937
IMH Impac Mortgage Holdings, Inc. 4.3 $6.68 56,065
IMKTA Ingles Markets, Incorporated 2.5 $39.46 83,554
IMLP IMLP None $0.00 N,one
IMMR Immersion Corporation 5.7 $8.21 291,808
IMMU Immunomedics, Inc. 2.9 $17.05 2,000,268
IMMY Imprimis Pharmaceuticals, Inc. 4.3 $5.69 456,627
IMN Imation Corporation 2.4 $0.77 202,208
IMO Imperial Oil Limited 1.4 $27.52 251,432
IMOS ChipMOS TECHNOLOGIES INC. 1.8 $21.15 27,501
IMPR Imprivata, Inc. 3.2* $19.26 238,962
IMPV Imperva, Inc. 4.1 $55.74 713,802
IMS IMS Health Holdings, Inc. 2.5* $31.34 591,154
IMT Invesco Value Municipal Trust None $15.41 42,336
IMUC ImmunoCellular Therapeutics, Ltd. 4.0 $0.38 2,614,719
IN UNOVA, Inc. 3.2 $10.00 628,122
INAP Internap Corporation 5.9 $2.25 379,688
INCB Indiana Community Bancorp 3.2 $27.15 5,310
INCR INC Research Holdings, Inc. 5.3 $40.50 879,714
INCY Incyte Corporation 1.8 $78.12 1,160,247
INDA INDA None $31.41 3,899,355
INDB Independent Bank Corp. 2.2 $74.04 110,085
INDL INDL None $51.10 47,247
INDY iShares S&P India Nifty 50 Index Fund None $33.96 200,873
INFA Informatica Corporation 2.3 $48.73 1,204,370
INFI Infinity Pharmaceuticals, Inc. 3.9 $1.16 76,880
INFN Infinera Corporation 7.6 $5.34 2,708,208
INFO IHS Markit Ltd. 1.3 $67.75 1,898,881
INFY Infosys Limited 1.8 $11.60 10,727,160
ING ING Group, N.V. 1.3 $10.58 3,591,536
INGN Inogen, Inc 6.6 $49.09 534,762
INGR Ingredion Incorporated 1.9 $82.85 572,057
ININ Interactive Intelligence Group, Inc. 3.8 $60.50 328,614
INMD IntegraMed America, Inc. 1.4 $14.06 71,381
INN Summit Hotel Properties, Inc. 1.8 $11.82 692,867
INO Inovio Pharmaceuticals, Inc. 3.4 $2.43 788,385
INOD Innodata Inc. 2.4 $1.27 29,770
INOV Inovalon Holdings, Inc. 4.8 $16.99 447,103
INP INP None $85.21 N,one
INPTF INPTF None $76.53 3,026
INSG Inseego Corp. 3.9* $4.91 1,278,329
INSM Insmed, Inc. 4.1 $19.53 1,195,095
INSP Inspire Medical Systems Inc. 4.6* $65.32 280,162
INST Instructure, Inc. 4.1 $39.23 392,154
INSY Insys Therapeutics, Inc. 6.8 $0.29 4,356,476
INSYQ INSYQ 4.7* $0.08 315,120
INT World Fuel Services Corporation 4.7 $40.13 509,993
INTC Intel Corporation 2.3 $51.57 21,603,631
INTF INTF None $25.84 184,977
INTL INTL FCStone Inc. 1.9 $42.93 62,345
INTU Intuit Inc. 1.8 $270.02 1,279,049
INTX Intersections, Inc. 3.1 $3.67 260,074
INVA Innoviva, Inc. 2.3 $10.97 617,118
INVE Identiv, Inc. 4.1 $5.12 29,675
INVH Invitation Homes Inc. 1.2* $28.97 4,303,140
INVN InvenSense, Inc. 3.8 $12.99 1,522,580
INWK InnerWorkings, Inc. 7.8 $3.96 220,881
INXN InterXion Holding N.V. 1.5 $79.00 457,385
IO Ion Geophysical Corporation 8.5 $9.35 197,380
IOC InterOil Corporation 1.6 $48.36 407,769
IONS Ionis Pharmaceuticals, Inc. 2.9 $62.94 1,073,609
IOO IOO None $49.62 81,554
IOSP Innospec Inc. 2.9 $93.19 128,496
IOTS Adesto Technologies Corporation 7.4* $7.90 183,791
IOVA Iovance Biotherapeutics, Inc. 2.8* $20.72 1,401,860
IP International Paper Company 1.5 $40.76 3,377,321
IPAR Inter Parfums, Inc. 1.9 $67.42 110,327
IPAY IPAY None $47.90 341,927
IPCC Infinity Property and Casualty Corporation 2.0 $142.80 65,000
IPCI Intellipharmaceutics International Inc. 2.9 $0.21 1,159,004
IPCM IPC The Hospitalist Company, Inc. 3.2 $80.17 339,460
IPFF IPFF None $14.94 17,481
IPG Interpublic Group of Companies, Inc. (The) 2.6 $21.32 3,370,365
IPGP IPG Photonics Corporation 4.1 $137.05 516,049
IPHI Inphi Corporation 3.5 $62.38 941,849
IPHS Innophos Holdings, Inc. 1.9 $34.44 86,190
IPI Intrepid Potash, Inc 4.9 $3.42 464,391
IPO IPO None $30.40 49,906
IPT iParty Corporation 5.0 $0.45 144,831
IPXL Impax Laboratories, Inc. 5.8 $18.30 928,000
IQ iQIYI, Inc. 4.6* $18.99 7,012,962
IQDF IQDF None $22.84 144,640
IQM Invesco Quality Municipal Securities None $16.14 33,300
IQNT Inteliquent, Inc. 4.2 $22.90 178,084
IQT Invesco Quality Municipal Investment Trust None $15.16 29,314
IQV IQVIA Holdings, Inc. 2.5* $153.92 1,224,426
IR Ingersoll-Rand plc (Ireland) 1.5 $123.97 1,261,434
IRBO IRBO None $25.28 17,744
IRBT iRobot Corporation 6.8 $61.38 939,449
IRC Inland Real Estate Corporation 1.0 $10.61 891,187
IRDM Iridium Communications Inc 2.4 $22.58 711,726
IRDMU Iridium Communications Inc None $6.26 376
IRDMW Iridium Communications Inc None $0.08 7,197
IRDMZ Iridium Communications Inc None $0.04 13,292
IRE Governor and Company of the Bank of Ireland (The) 1.7* $14.10 530,358
IRET Investors Real Estate Trust 1.8 $72.55 56,822
IRF International Rectifier Corporation 2.2 $39.98 1,061,960
IRG Ignite Restaurant Group, Inc. 6.5 $0.42 78,751
IRGT IRGT None $0.00 N,one
IRGTQ IRGTQ None $0.00 N,one
IRIS IRIS International, Inc. 1.6 $19.49 241,787
IRM Iron Mountain Incorporated 1.5 $32.15 6,228,932
IRS IRSA Inversiones Y Representaciones S.A. 1.0* $29.12 59,146
IRT Independence Realty Trust, Inc. 1.4 $14.42 525,770
IRTC iRhythm Technologies, Inc. 3.3* $78.29 315,827
IRWD Ironwood Pharmaceuticals, Inc. 3.8 $9.59 1,904,026
ISBC Investors Bancorp, Inc. 1.5 $11.50 1,663,681
ISCA International Speedway Corporation 2.7 $44.95 133,478
ISEE IVERIC bio, Inc. 2.2* $1.11 81,157
ISIG Insignia Systems, Inc. 2.8 $0.97 8,803
ISIL Intersil Corporation 2.4 $22.49 2,015,540
ISIS Isis Pharmaceuticals, Inc. 2.2 $57.56 1,722,070
ISLE Isle of Capri Casinos, Inc. 3.8 $22.98 332,589
ISRA ISRA None $33.11 1,822
ISRG Intuitive Surgical, Inc. 1.8 $529.45 621,395
ISS iSoftStone Holdings Limited 2.0 $5.63 188,825
ISSC Innovative Solutions and Support, Inc. 3.6 $4.96 33,629
ISSI Integrated Silicon Solution, Inc. 1.8 $22.91 276,594
IT Gartner, Inc. 2.8 $140.13 457,388
ITA ITA None $230.03 160,037
ITB ITB None $42.48 2,163,142
ITC ITC Holdings Corp. 0.6 $45.50 1,019,440
ITCI Intra-Cellular Therapies Inc. 3.1 $8.74 1,268,480
ITEK Inotek Pharmaceuticals Corporation 3.7* $3.04 1,149,189
ITG Investment Technology Group, Inc. 2.3 $30.23 357,878
ITGR Integer Holdings Corporation 3.6 $79.58 199,370
ITI Iteris, Inc. 2.8 $6.15 206,672
ITM ITM None $50.17 131,472
ITMN InterMune, Inc. 3.2 $73.89 0
ITOT ITOT None $68.22 1,495,385
ITP ITP 10.0* $0.56 33,427
ITRI Itron, Inc. 4.4 $76.55 297,439
ITT ITT Inc. 2.5 $60.65 524,100
ITUB Itau Unibanco Banco Holding SA 1.4 $8.31 18,090,298
ITW Illinois Tool Works Inc. 1.8 $155.87 1,278,604
IVAC Intevac, Inc. 4.1 $5.22 49,175
IVAN Ivanhoe Energy, Inc. 3.3 $0.29 224,765
IVC Invacare Corporation 9.3 $7.35 416,196
IVE IVE None $120.47 595,472
IVN Ivanhoe Mines Ltd None $9.04 3,721,340
IVN~$ Ivanhoe Mines Ltd None $0.00 N,one
IVR INVESCO MORTGAGE CAPITAL INC 0.6 $15.54 1,517,303
IVV IVV None $302.89 4,026,059
IVW IVW None $183.07 440,490
IVZ Invesco Plc 1.4 $17.05 5,574,595
IWB IWB None $166.95 848,977
IWC IWC None $91.46 38,313
IWD IWD None $129.87 1,557,845
IWF IWF None $162.55 1,448,511
IWM IWM None $155.73 20,655,734
IWN IWN None $121.58 791,680
IWO IWO None $200.22 537,678
IWP IWP None $144.02 249,186
IWQ IWQ None $0.00 N,one
IWR IWR None $56.68 1,103,977
IWS IWS None $90.55 384,595
IWV IWV None $176.44 214,229
IXC IXC None $31.25 295,493
IXJ IXJ None $61.63 157,163
IXN IXN None $186.42 69,746
IXP IXP None $58.71 40,180
IXUS iShares Core MSCI Total International Stock ETF None $58.33 1,012,708
IXYS IXYS Corporation 2.5 $23.05 387,515
IYE IYE None $33.14 436,304
IYF IYF None $130.21 165,400
IYG IYG None $139.10 116,468
IYH IYH None $193.38 57,290
IYJ IYJ None $160.49 40,624
IYM IYM None $93.65 34,265
IYR IYR None $93.61 6,862,347
IYT IYT None $189.42 218,234
IYW IYW None $207.63 111,663
IYZ IYZ None $29.45 471,565

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US