Exclusive Update    Optionslam.com has confirmed NYSE:NGL next earnings date on Mon Jun 01, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
I Intelsat S.A. 4.8 $0.39 8,554,804
IAA IAA 5.8* $37.06 1,862,498
IAC IAC/InterActiveCorp 2.1 $260.83 1,240,584
IACI IAC/InterActiveCorp 2.6 $50.68 1,161,810
IAG Iamgold Corporation 3.2 $3.76 7,738,637
IAI IAI None $57.54 59,243
IART Integra LifeSciences Holdings Corporation 3.1 $49.89 737,882
IAT IAT None $31.09 157,939
IAU IAU None $16.58 30,187,266
IBB iShares Nasdaq Biotechnology Index Fund None $133.34 3,934,112
IBCA Intervest Bancshares Corp. 1.4 $10.78 104,648
IBCP Independent Bank Corporation 2.0 $13.20 138,060
IBI Interline Brands, Inc. 1.3 $25.49 282,666
IBKC IBERIABANK Corporation 2.2 $39.69 702,728
IBKR Interactive Brokers Group, Inc. 1.7 $38.82 876,776
IBM International Business Machines Corporation 2.2 $118.39 6,732,594
IBN ICICI Bank Limited 1.4 $7.76 10,978,687
IBOC International Bancshares Corporation 0.9 $28.48 394,858
IBP Installed Building Products, Inc. 3.9 $61.59 339,403
IBTX Independent Bank Group, Inc 1.6 $31.23 792,637
ICAD icad inc. 3.5 $11.44 353,003
ICD Independence Contract Drilling, Inc. 3.1 $6.20 1,245,550
ICE Intercontinental Exchange Inc. 1.2 $93.77 4,093,620
ICEL Cellular Dynamics International, Inc. 4.0* $16.55 175,175
ICF ICF None $95.06 150,642
ICFI ICF International, Inc. 2.2 $60.38 155,006
ICGE ICG Group, Inc. 2.2 $17.86 138,794
ICHR Ichor Holdings 3.0 $21.98 389,448
ICL Israel Chemicals Shs 1.0* $4.17 170,493
ICLD InterCloud Systems, Inc 6.7 $0.01 5,400
ICLR ICON plc 1.9 $166.51 366,163
ICMB ICMB 1.5* $3.88 54,006
ICN WisdomTree Dreyfus Indian Rupee Fund None $22.63 1,993
ICON Iconix Brand Group, Inc. 6.4 $0.91 156,972
ICPT Intercept Pharmaceuticals, Inc. 2.6 $80.51 667,839
ICUI ICU Medical, Inc. 4.1 $191.03 195,509
IDA IDACORP, Inc. 0.7 $88.10 365,280
IDCC InterDigital, Inc. 2.0 $54.55 291,025
IDEX Ideanomics, Inc. 10.0* $0.42 1,730,361
IDGX AltheaDx, Inc. None $0.00 N,one
IDI IDI, Inc. 4.1 $5.02 179,695
IDIX Idenix Pharmaceuticals, Inc. 2.4 $24.50 0
IDN Intellicheck, Inc. 4.5 $7.03 246,247
IDNA IDNA None $37.01 62,381
IDRA Idera Pharmaceuticals, Inc. 3.2 $1.79 190,640
IDRV IDRV None $25.18 6,872
IDSY I.D. Systems, Inc. 2.3 $6.23 28,909
IDT IDT Corporation 5.5 $6.65 89,763
IDTI Integrated Device Technology, Inc. 2.5 $48.99 3,787,215
IDU IDU None $140.28 120,096
IDV IDV None $23.34 1,902,787
IDXX IDEXX Laboratories, Inc. 2.2 $294.72 746,406
IEF iShares 7-10 Year Treasury Bond ETF None $121.88 6,229,371
IEFA IEFA None $53.53 21,461,990
IEI iShares 3-7 Year Treasury Bond ETF None $133.48 2,206,290
IEMG IEMG None $43.53 28,528,570
IEO IEO None $34.35 312,195
IEP Icahn Enterprises L.P. 1.6 $49.23 177,286
IEUR IEUR None $39.75 1,101,311
IEV IEV None $37.42 581,003
IEX IDEX Corporation 1.6 $150.45 731,807
IEZ IEZ None $8.06 428,172
IFF Internationa Flavors & Fragrances, Inc. 2.5 $129.42 1,323,239
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund None $21.83 133,830
IFN India Fund, Inc. (The) None $13.97 210,582
IFT Imperial Holdings, Inc. 1.9 $5.57 59,712
IG IGI Laboratories, Inc. 5.9 $7.68 583,158
IGCC IGCC None $2.76 1,110,495
IGE IGE None $21.47 457,685
IGF iShares Global Infrastructure ETF None $36.84 806,311
IGIB iShares Intermediate-Term Corporate Bond ETF None $58.65 2,118,008
IGLB IGLB None $67.37 475,439
IGM IGM None $261.55 94,290
IGN IGN None $48.90 13,207
IGOV iShares International Treasury Bond ETF None $49.68 324,630
IGSB iShares Short-Term Corporate Bond ETF None $54.07 4,261,405
IGT International Game Technology 5.0 $8.00 3,955,590
IGTE iGATE Corporation 4.1 $48.00 1,199,940
IGV IGV None $260.98 997,980
IHAK IHAK None $29.70 25,930
IHDG IHDG None $33.70 202,525
IHE IHE None $153.64 27,250
IHF IHF None $193.85 99,365
IHG Intercontinental Hotels Group 1.1 $45.11 545,214
IHI IHI None $260.38 491,791
IHS IHS Inc. 2.1 $117.25 407,521
IHY IHY None $22.70 43,102
IIIN Insteel Industries, Inc. 5.8 $16.65 124,429
IIIV i3 Verticals, Inc. 6.3* $27.62 243,810
IIJI Internet Initiative Japan, Inc. 1.3 $9.52 1,870
IILG Interval Leisure Group, Inc. 2.4 $16.51 1,195,670
IIVI II-VI Incorporated 4.7 $44.78 2,054,638
IJH IJH None $169.30 2,997,970
IJJ IJJ None $126.14 404,018
IJK IJK None $214.14 203,563
IJR IJR None $63.76 8,932,072
IJS IJS None $112.07 527,045
IJT iShares S&P Small-Cap 600 Growth ETF None $158.67 229,579
IKGH Iao Kun Group Holding Company Limited 3.1 $0.23 175,785
IL IntraLinks Holdings, Inc. 4.7 $13.01 506,692
ILF ILF None $19.45 2,407,463
ILG ILG, Inc 2.4* $34.13 1,111,544
ILMN Illumina, Inc. 2.4 $354.70 1,381,191
IM Ingram Micro Inc. 1.9 $38.89 2,195,400
IMAX Imax Corporation 2.4 $12.60 1,414,085
IMBI iMedia Brands, Inc. 7.7* $2.48 42,576
IMC Invesco Value Municipal Bond Trust None $15.58 11,240
IMDZ Immune Design Corp. 3.5 $5.85 1,168,155
IMGN ImmunoGen, Inc. 5.3 $5.14 2,875,118
IMH Impac Mortgage Holdings, Inc. 6.2 $1.65 40,818
IMKTA Ingles Markets, Incorporated 2.3 $41.49 133,628
IMLP IMLP None $0.00 N,one
IMMR Immersion Corporation 4.6 $6.91 319,459
IMMU Immunomedics, Inc. 2.5 $34.47 5,145,883
IMMY Imprimis Pharmaceuticals, Inc. 4.3 $5.69 456,627
IMN Imation Corporation 2.4 $0.77 202,208
IMO Imperial Oil Limited 1.5 $15.26 1,228,370
IMOS ChipMOS TECHNOLOGIES INC. 1.7 $20.35 18,610
IMPR Imprivata, Inc. 3.2* $19.26 238,962
IMPV Imperva, Inc. 4.1 $55.74 713,802
IMS IMS Health Holdings, Inc. 2.5* $31.34 591,154
IMT Invesco Value Municipal Trust None $15.41 42,336
IMUC ImmunoCellular Therapeutics, Ltd. 4.0 $0.38 2,614,719
IN UNOVA, Inc. 3.2 $10.00 628,122
INAP Internap Corporation 5.4 $0.09 1,060,459
INAPQ INAPQ None $0.08 906,319
INCB Indiana Community Bancorp 3.2 $27.15 5,310
INCR INC Research Holdings, Inc. 5.3 $40.50 879,714
INCY Incyte Corporation 1.8 $99.37 2,054,043
INDA INDA None $26.12 8,172,979
INDB Independent Bank Corp. 2.1 $63.78 244,544
INDL INDL None $15.62 300,538
INDY iShares S&P India Nifty 50 Index Fund None $27.03 180,687
INFA Informatica Corporation 2.3 $48.73 1,204,370
INFI Infinity Pharmaceuticals, Inc. 3.1 $0.97 165,316
INFN Infinera Corporation 7.2 $4.60 3,900,894
INFO IHS Markit Ltd. 2.3 $67.01 3,259,279
INFY Infosys Limited 1.8 $9.05 14,459,869
ING ING Group, N.V. 1.2 $5.67 10,105,077
INGN Inogen, Inc 7.8 $36.80 468,924
INGR Ingredion Incorporated 2.1 $79.54 613,134
ININ Interactive Intelligence Group, Inc. 3.8 $60.50 328,614
INMD IntegraMed America, Inc. 1.6 $26.20 1,130,278
INN Summit Hotel Properties, Inc. 1.7 $5.46 1,787,450
INO Inovio Pharmaceuticals, Inc. 4.2 $14.08 43,961,980
INOD Innodata Inc. 2.1 $1.44 24,491
INOV Inovalon Holdings, Inc. 4.4 $18.65 615,985
INP INP None $85.21 N,one
INPTF INPTF None $58.70 2,652
INSG Inseego Corp. 4.2 $11.17 4,807,694
INSM Insmed, Inc. 4.6 $25.65 1,412,144
INSP Inspire Medical Systems Inc. 4.7* $86.18 500,374
INST Instructure, Inc. 2.7 $49.00 1,205,555
INSY Insys Therapeutics, Inc. 6.8 $0.29 4,356,476
INSYQ INSYQ 10.0* $0.04 183,187
INT World Fuel Services Corporation 4.2 $23.79 735,000
INTC Intel Corporation 2.4 $62.26 32,671,630
INTEQ INTEQ None $0.18 17,690,525
INTF INTF None $21.84 565,976
INTL INTL FCStone Inc. 2.2 $42.21 104,409
INTU Intuit Inc. 1.8 $287.61 1,764,392
INTX Intersections, Inc. 3.1 $3.67 260,074
INVA Innoviva, Inc. 1.7 $14.46 898,824
INVE Identiv, Inc. 4.6 $4.12 60,357
INVH Invitation Homes Inc. 1.3 $25.45 5,284,281
INVN InvenSense, Inc. 3.8 $12.99 1,522,580
INWK InnerWorkings, Inc. 8.0 $1.13 239,244
INXN InterXion Holding N.V. 1.6 $77.41 1,562,363
IO Ion Geophysical Corporation 10.0 $2.29 1,665,906
IOC InterOil Corporation 1.6 $48.36 407,769
IONS Ionis Pharmaceuticals, Inc. 2.3 $54.47 1,014,732
IOO IOO None $49.93 191,820
IOSP Innospec Inc. 3.1 $74.00 135,519
IOTS Adesto Technologies Corporation 7.4* $7.90 183,791
IOVA Iovance Biotherapeutics, Inc. 2.8* $41.00 2,048,749
IP International Paper Company 1.7 $32.64 4,005,289
IPAR Inter Parfums, Inc. 2.0 $43.24 174,411
IPAY IPAY None $46.28 296,011
IPCC Infinity Property and Casualty Corporation 2.0 $142.80 65,000
IPCI Intellipharmaceutics International Inc. 2.9 $0.21 1,159,004
IPCM IPC The Hospitalist Company, Inc. 3.2 $80.17 339,460
IPFF IPFF None $11.73 23,264
IPG Interpublic Group of Companies, Inc. (The) 2.4 $16.48 6,232,616
IPGP IPG Photonics Corporation 4.5 $157.39 508,769
IPHI Inphi Corporation 4.2 $118.37 1,306,648
IPHS Innophos Holdings, Inc. 1.7 $31.99 186,171
IPI Intrepid Potash, Inc 4.3 $1.08 831,838
IPO IPO None $36.07 17,768
IPT iParty Corporation 5.0 $0.45 144,831
IPXL Impax Laboratories, Inc. 5.8 $18.30 928,000
IQ iQIYI, Inc. 4.3* $15.50 9,094,846
IQDF IQDF None $18.67 288,957
IQM Invesco Quality Municipal Securities None $16.14 33,300
IQNT Inteliquent, Inc. 4.2 $22.90 178,084
IQT Invesco Quality Municipal Investment Trust None $15.16 29,314
IQV IQVIA Holdings, Inc. 2.2* $142.90 1,933,126
IR Ingersoll-Rand plc (Ireland) 1.5 $28.54 6,004,725
IRBO IRBO None $26.96 57,202
IRBT iRobot Corporation 6.5 $73.10 1,135,075
IRC Inland Real Estate Corporation 1.0 $10.61 891,187
IRDM Iridium Communications Inc 2.7 $21.99 919,162
IRDMU Iridium Communications Inc None $6.26 376
IRDMW Iridium Communications Inc None $0.08 7,197
IRDMZ Iridium Communications Inc None $0.04 13,292
IRE Governor and Company of the Bank of Ireland (The) 1.7* $14.10 530,358
IRET Investors Real Estate Trust 1.7 $66.93 133,688
IRF International Rectifier Corporation 2.2 $39.98 1,061,960
IRG Ignite Restaurant Group, Inc. 6.5 $0.42 78,751
IRGT IRGT None $0.00 N,one
IRGTQ IRGTQ None $0.00 N,one
IRIS IRIS International, Inc. 1.6 $19.49 241,787
IRM Iron Mountain Incorporated 2.2 $24.17 3,883,375
IRS IRSA Inversiones Y Representaciones S.A. 1.0* $29.12 59,146
IRT Independence Realty Trust, Inc. 1.7 $9.75 1,072,077
IRTC iRhythm Technologies, Inc. 3.1 $126.61 432,291
IRWD Ironwood Pharmaceuticals, Inc. 3.5 $11.97 1,953,866
ISBC Investors Bancorp, Inc. 1.7 $8.19 2,940,226
ISCA International Speedway Corporation 2.4 $44.99 164,051
ISEE IVERIC bio, Inc. 4.7* $4.24 435,606
ISIG Insignia Systems, Inc. 2.4 $0.67 32,789
ISIL Intersil Corporation 2.4 $22.49 2,015,540
ISIS Isis Pharmaceuticals, Inc. 2.2 $57.56 1,722,070
ISLE Isle of Capri Casinos, Inc. 3.8 $22.98 332,589
ISRA ISRA None $32.85 3,579
ISRG Intuitive Surgical, Inc. 1.8 $562.80 1,034,343
ISS iSoftStone Holdings Limited 2.0 $5.63 188,825
ISSC Innovative Solutions and Support, Inc. 5.6 $5.06 29,792
ISSI Integrated Silicon Solution, Inc. 1.8 $22.91 276,594
IT Gartner, Inc. 3.0 $117.61 1,005,615
ITA ITA None $153.01 421,108
ITB ITB None $41.85 3,741,461
ITC ITC Holdings Corp. 0.6 $45.50 1,019,440
ITCI Intra-Cellular Therapies Inc. 2.4 $22.41 847,326
ITEK Inotek Pharmaceuticals Corporation 3.7* $3.04 1,149,189
ITG Investment Technology Group, Inc. 2.3 $30.23 357,878
ITGR Integer Holdings Corporation 2.9 $80.69 261,225
ITI Iteris, Inc. 3.1 $4.59 167,676
ITM ITM None $50.52 398,479
ITMN InterMune, Inc. 3.2 $73.89 0
ITOT ITOT None $66.17 4,667,916
ITP ITP 9.6* $0.48 400,172
ITRI Itron, Inc. 4.5 $61.05 372,306
ITT ITT Inc. 2.6 $54.26 953,095
ITUB Itau Unibanco Banco Holding SA 1.4 $4.08 39,647,725
ITW Illinois Tool Works Inc. 1.7 $163.75 1,945,196
IVAC Intevac, Inc. 3.7 $5.17 80,009
IVAN Ivanhoe Energy, Inc. 3.3 $0.29 224,765
IVC Invacare Corporation 9.3 $7.00 449,434
IVE IVE None $105.26 2,470,656
IVN Ivanhoe Mines Ltd None $9.04 3,721,340
IVN~$ Ivanhoe Mines Ltd None $0.00 N,one
IVOL IVOL None $26.75 72,899
IVR INVESCO MORTGAGE CAPITAL INC 0.7 $2.77 11,776,562
IVV IVV None $296.41 9,728,399
IVW IVW None $196.09 1,322,175
IVZ Invesco Plc 2.2 $7.27 8,730,062
IWB IWB None $163.54 1,655,963
IWC IWC None $80.60 94,379
IWD IWD None $109.27 3,766,779
IWF IWF None $180.69 2,615,285
IWM IWM None $134.89 45,905,035
IWN IWN None $91.12 1,701,256
IWO IWO None $195.87 800,470
IWP IWP None $149.39 666,013
IWQ IWQ None $0.00 N,one
IWR IWR None $50.65 4,193,778
IWS IWS None $72.42 1,604,529
IWV IWV None $171.44 636,574
IXC IXC None $19.75 1,250,327
IXJ IXJ None $68.23 245,232
IXN IXN None $216.49 157,018
IXP IXP None $59.63 67,703
IXUS iShares Core MSCI Total International Stock ETF None $50.62 2,692,897
IXYS IXYS Corporation 2.5 $23.05 387,515
IYE IYE None $20.25 2,485,054
IYF IYF None $104.35 502,001
IYG IYG None $113.11 168,208
IYH IYH None $214.10 123,654
IYJ IYJ None $140.36 56,756
IYM IYM None $83.94 52,999
IYR IYR None $73.75 10,711,175
IYT IYT None $150.30 246,768
IYW IYW None $249.01 239,063
IYZ IYZ None $27.02 483,794

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US