Exclusive Update    Optionslam.com has confirmed NASDAQ:HTHT next earnings date on Wed May 22, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
I Intelsat S.A. 5.7 $20.54 3,302,032
IAC IAC/InterActiveCorp 2.3 $232.28 712,951
IACI IAC/InterActiveCorp 2.6 $50.68 1,161,810
IAG Iamgold Corporation 2.8 $2.56 5,562,608
IAI IAI None $62.30 28,327
IART Integra LifeSciences Holdings Corporation 3.1 $49.47 471,074
IAT IAT None $45.50 485,610
IAU IAU None $12.22 14,090,505
IBB iShares Nasdaq Biotechnology Index Fund None $102.32 2,741,693
IBCA Intervest Bancshares Corp. 1.4 $10.78 104,648
IBCP Independent Bank Corporation 1.5 $21.47 106,011
IBI Interline Brands, Inc. 1.3 $25.49 282,666
IBKC IBERIABANK Corporation 2.1 $78.06 350,437
IBKR Interactive Brokers Group, Inc. 1.5 $53.97 401,693
IBM International Business Machines Corporation 2.2 $135.12 3,580,006
IBN ICICI Bank Limited 1.5 $11.64 7,575,441
IBOC International Bancshares Corporation 0.7 $40.82 191,137
IBP Installed Building Products, Inc. 4.0 $53.08 215,807
IBTX Independent Bank Group, Inc 1.6 $53.94 186,606
ICAD icad inc. 3.0 $5.72 124,051
ICD Independence Contract Drilling, Inc. 3.3 $2.75 182,209
ICE Intercontinental Exchange Inc. 1.4 $81.10 2,720,776
ICEL Cellular Dynamics International, Inc. 4.0* $16.55 175,175
ICF ICF None $111.66 104,089
ICFI ICF International, Inc. 2.3 $76.91 94,709
ICGE ICG Group, Inc. 2.2 $17.86 138,794
ICHR Ichor Holdings 3.6* $22.84 307,748
ICL Israel Chemicals Shs 1.0* $4.17 170,493
ICLD InterCloud Systems, Inc 6.7 $0.01 5,400
ICLR ICON plc 2.3 $137.28 319,837
ICN WisdomTree Dreyfus Indian Rupee Fund None $22.63 1,993
ICON Iconix Brand Group, Inc. 6.6 $1.00 1,344,991
ICPT Intercept Pharmaceuticals, Inc. 3.4 $84.94 1,107,075
ICUI ICU Medical, Inc. 2.9 $223.47 208,698
IDA IDACORP, Inc. 0.7 $102.88 246,808
IDCC InterDigital, Inc. 1.9 $67.11 366,124
IDEX Ideanomics Inc. 5.7* $1.55 612,871
IDGX AltheaDx, Inc. None $0.00 N,one
IDI IDI, Inc. 4.1 $5.02 179,695
IDIX Idenix Pharmaceuticals, Inc. 2.4 $24.50 0
IDRA Idera Pharmaceuticals, Inc. 3.2 $2.61 373,640
IDSY I.D. Systems, Inc. 2.3 $5.00 49,373
IDT IDT Corporation 6.2 $7.60 85,135
IDTI Integrated Device Technology, Inc. 2.5 $48.99 3,787,215
IDU IDU None $149.01 55,844
IDV IDV None $30.65 512,571
IDXX IDEXX Laboratories, Inc. 2.5 $248.54 495,329
IEF iShares 7-10 Year Treasury Bond ETF None $106.55 4,040,269
IEFA IEFA None $60.35 8,109,433
IEI iShares 3-7 Year Treasury Bond ETF None $123.25 734,516
IEMG IEMG None $48.35 15,170,523
IEO IEO None $57.41 62,728
IEP Icahn Enterprises L.P. 1.7 $71.99 80,155
IEUR IEUR None $45.89 618,957
IEV IEV None $43.39 388,233
IEX IDEX Corporation 1.6 $151.03 311,249
IEZ IEZ None $22.33 87,175
IFF Internationa Flavors & Fragrances, Inc. 1.8 $134.79 1,006,186
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund None $29.99 74,491
IFN India Fund, Inc. (The) None $21.33 85,421
IFT Imperial Holdings, Inc. 1.9 $5.57 59,712
IG IGI Laboratories, Inc. 5.9 $7.68 583,158
IGCC IGCC None $2.76 1,110,495
IGE IGE None $30.35 174,321
IGF iShares Global Infrastructure ETF None $44.91 211,948
IGIB IGIB None $55.15 712,718
IGLB IGLB None $60.10 206,018
IGM IGM None $207.31 42,001
IGN IGN None $52.65 64,605
IGOV iShares International Treasury Bond ETF None $48.61 132,399
IGSB IGSB None $52.74 1,346,969
IGT International Game Technology 4.4 $13.83 2,934,854
IGTE iGATE Corporation 4.1 $48.00 1,199,940
IGV IGV None $212.04 467,778
IHDG IHDG None $32.25 42,638
IHE IHE None $146.99 8,484
IHF IHF None $166.44 142,259
IHG Intercontinental Hotels Group 1.1 $64.19 83,844
IHI IHI None $219.33 292,593
IHS IHS Inc. 2.1 $117.25 407,521
IHY IHY None $24.27 24,165
IIIN Insteel Industries, Inc. 5.3 $19.53 155,837
IIJI Internet Initiative Japan, Inc. 1.3 $9.52 1,870
IILG Interval Leisure Group, Inc. 2.4 $16.51 1,195,670
IIVI II-VI Incorporated 4.4 $32.90 733,032
IJH IJH None $187.61 1,157,407
IJJ IJJ None $155.45 94,259
IJK IJK None $216.89 91,370
IJR IJR None $76.29 3,346,430
IJS IJS None $145.89 192,983
IJT iShares S&P Small-Cap 600 Growth ETF None $176.83 78,697
IKGH Iao Kun Group Holding Company Limited 3.1 $0.23 175,785
IL IntraLinks Holdings, Inc. 4.7 $13.01 506,692
ILF ILF None $30.72 1,638,585
ILG ILG, Inc 2.4* $34.13 1,111,544
ILMN Illumina, Inc. 2.4 $300.59 948,408
IM Ingram Micro Inc. 1.9 $38.89 2,195,400
IMAX Imax Corporation 3.0 $23.12 425,659
IMC Invesco Value Municipal Bond Trust None $15.58 11,240
IMDZ Immune Design Corp. 3.5 $5.85 1,168,155
IMGN ImmunoGen, Inc. 3.7 $1.94 4,115,812
IMH Impac Mortgage Holdings, Inc. 3.3 $3.26 16,524
IMKTA Ingles Markets, Incorporated 2.4 $30.41 54,169
IMLP IMLP None $0.00 N,one
IMMR Immersion Corporation 5.9 $7.80 395,590
IMMU Immunomedics, Inc. 2.9 $15.44 2,617,159
IMMY Imprimis Pharmaceuticals, Inc. 4.3 $5.69 456,627
IMN Imation Corporation 2.4 $0.77 202,208
IMO Imperial Oil Limited 1.4 $28.18 330,718
IMOS ChipMOS TECHNOLOGIES INC. 1.8 $15.35 15,326
IMPR Imprivata, Inc. 3.2* $19.26 238,962
IMPV Imperva, Inc. 4.1 $55.74 713,802
IMS IMS Health Holdings, Inc. 2.5* $31.34 591,154
IMT Invesco Value Municipal Trust None $15.41 42,336
IMUC ImmunoCellular Therapeutics, Ltd. 4.0 $0.38 2,614,719
IN UNOVA, Inc. 3.2 $10.00 628,122
INAP Internap Corporation 6.0 $3.04 387,047
INCB Indiana Community Bancorp 3.2 $27.15 5,310
INCR INC Research Holdings, Inc. 5.3 $40.50 879,714
INCY Incyte Corporation 1.6 $76.83 1,277,416
INDA INDA None $35.21 4,221,295
INDB Independent Bank Corp. 2.2 $77.09 158,449
INDL INDL None $73.77 40,732
INDY iShares S&P India Nifty 50 Index Fund None $38.40 260,802
INFA Informatica Corporation 2.3 $48.73 1,204,370
INFI Infinity Pharmaceuticals, Inc. 4.1 $1.47 202,661
INFN Infinera Corporation 7.7 $3.03 3,254,338
INFO IHS Markit Ltd. 1.3* $57.50 1,664,583
INFY Infosys Limited 1.8 $10.20 9,858,638
ING ING Group, N.V. 1.3 $11.15 3,183,214
INGN Inogen, Inc 6.0 $69.95 654,748
INGR Ingredion Incorporated 1.7 $81.98 508,371
ININ Interactive Intelligence Group, Inc. 3.8 $60.50 328,614
INMD IntegraMed America, Inc. 1.4 $14.06 71,381
INN Summit Hotel Properties, Inc. 1.6 $11.94 583,172
INO Inovio Pharmaceuticals, Inc. 3.6 $3.31 1,229,286
INOD Innodata Inc. 2.3 $1.02 27,400
INOV Inovalon Holdings, Inc. 5.2 $14.21 543,856
INP INP None $85.21 N,one
INPTF INPTF None $82.21 1,025
INSG Inseego Corp. 4.0* $4.85 755,890
INSM Insmed, Inc. 3.7 $28.07 772,571
INSP Inspire Medical Systems Inc. 4.7* $52.77 345,440
INST Instructure, Inc. 4.3 $42.61 409,927
INSY Insys Therapeutics, Inc. 6.8 $0.96 1,170,824
INT World Fuel Services Corporation 4.8 $30.34 505,443
INTC Intel Corporation 2.4 $43.56 22,956,435
INTF INTF None $25.82 268,892
INTL INTL FCStone Inc. 1.9 $36.02 67,244
INTU Intuit Inc. 1.6 $243.69 1,574,304
INTX Intersections, Inc. 3.1 $3.67 260,074
INVA Innoviva, Inc. 2.5 $14.21 942,450
INVE Identiv, Inc. 4.2 $5.21 23,767
INVH Invitation Homes Inc. 1.5* $25.13 3,048,752
INVN InvenSense, Inc. 3.8 $12.99 1,522,580
INWK InnerWorkings, Inc. 5.7 $3.67 199,955
INXN InterXion Holding N.V. 1.6 $73.51 600,207
IO Ion Geophysical Corporation 8.5 $8.24 164,532
IOC InterOil Corporation 1.6 $48.36 407,769
IONS Ionis Pharmaceuticals, Inc. 2.9 $67.46 1,354,042
IOO IOO None $47.71 205,997
IOSP Innospec Inc. 2.9 $80.93 98,316
IOTS Adesto Technologies Corporation 7.4* $7.90 183,791
IOVA Iovance Biotherapeutics, Inc. 2.8* $15.61 1,382,572
IP International Paper Company 1.5 $43.20 2,891,473
IPAR Inter Parfums, Inc. 2.1 $67.54 135,118
IPAY IPAY None $43.85 102,311
IPCC Infinity Property and Casualty Corporation 2.0 $142.80 65,000
IPCI Intellipharmaceutics International Inc. 2.9 $0.21 1,159,004
IPCM IPC The Hospitalist Company, Inc. 3.2 $80.17 339,460
IPFF IPFF None $15.33 10,383
IPG Interpublic Group of Companies, Inc. (The) 2.7 $22.22 4,169,432
IPGP IPG Photonics Corporation 4.1 $130.08 471,149
IPHI Inphi Corporation 3.5 $41.15 792,156
IPHS Innophos Holdings, Inc. 2.0 $28.22 107,357
IPI Intrepid Potash, Inc 4.8 $3.27 494,706
IPT iParty Corporation 5.0 $0.45 144,831
IPXL Impax Laboratories, Inc. 5.8 $18.30 928,000
IQ iQIYI Inc. 4.7* $18.34 10,882,698
IQDF IQDF None $22.44 152,740
IQM Invesco Quality Municipal Securities None $16.14 33,300
IQNT Inteliquent, Inc. 4.2 $22.90 178,084
IQT Invesco Quality Municipal Investment Trust None $15.16 29,314
IQV IQVIA Holdings, Inc. 2.7* $133.67 1,272,584
IR Ingersoll-Rand plc (Ireland) 1.5 $121.34 1,411,158
IRBT iRobot Corporation 6.2 $90.12 897,825
IRC Inland Real Estate Corporation 1.0 $10.61 891,187
IRDM Iridium Communications Inc 2.3 $23.22 1,163,593
IRDMU Iridium Communications Inc None $6.26 376
IRDMW Iridium Communications Inc None $0.08 7,197
IRDMZ Iridium Communications Inc None $0.04 13,292
IRE Governor and Company of the Bank of Ireland (The) 1.7* $14.10 530,358
IRET Investors Real Estate Trust 1.7 $58.82 47,369
IRF International Rectifier Corporation 2.2 $39.98 1,061,960
IRG Ignite Restaurant Group, Inc. 6.5 $0.42 78,751
IRGT IRGT None $0.00 N,one
IRGTQ IRGTQ None $0.00 N,one
IRIS IRIS International, Inc. 1.6 $19.49 241,787
IRM Iron Mountain Incorporated 1.5 $31.62 2,403,072
IRS IRSA Inversiones Y Representaciones S.A. 1.0* $29.12 59,146
IRT Independence Realty Trust, Inc. 1.3 $10.85 479,489
IRTC iRhythm Technologies, Inc. 3.5* $68.52 545,842
IRWD Ironwood Pharmaceuticals, Inc. 3.6 $11.15 1,444,236
ISBC Investors Bancorp, Inc. 1.4 $10.75 2,065,313
ISCA International Speedway Corporation 2.9 $43.96 121,144
ISEE ISEE None $1.34 128,642
ISIG Insignia Systems, Inc. 2.8 $1.10 13,841
ISIL Intersil Corporation 2.4 $22.49 2,015,540
ISIS Isis Pharmaceuticals, Inc. 2.2 $57.56 1,722,070
ISLE Isle of Capri Casinos, Inc. 3.8 $22.98 332,589
ISRA ISRA None $32.02 1,818
ISRG Intuitive Surgical, Inc. 2.0 $483.22 753,244
ISS iSoftStone Holdings Limited 2.0 $5.63 188,825
ISSC Innovative Solutions and Support, Inc. 3.6 $4.69 17,338
ISSI Integrated Silicon Solution, Inc. 1.8 $22.91 276,594
IT Gartner, Inc. 2.2 $152.45 406,429
ITA ITA None $205.78 230,156
ITB ITB None $37.67 2,756,805
ITC ITC Holdings Corp. 0.6 $45.50 1,019,440
ITCI Intra-Cellular Therapies Inc. 3.1 $12.29 327,530
ITEK Inotek Pharmaceuticals Corporation 3.7* $3.04 1,149,189
ITG Investment Technology Group, Inc. 2.3 $30.23 357,878
ITGR Integer Holdings Corporation 4.0* $69.00 298,002
ITI Iteris, Inc. 2.8 $5.31 129,053
ITM ITM None $49.40 135,506
ITMN InterMune, Inc. 3.2 $73.89 0
ITOT ITOT None $64.64 2,034,716
ITP ITP 5.7* $1.00 24,573
ITRI Itron, Inc. 4.1 $56.57 392,382
ITT ITT Inc. 2.6 $59.11 605,410
ITUB Itau Unibanco Banco Holding SA 1.4 $7.89 18,724,197
ITW Illinois Tool Works Inc. 1.9 $149.42 1,279,266
IVAC Intevac, Inc. 4.2 $5.50 59,878
IVAN Ivanhoe Energy, Inc. 3.3 $0.29 224,765
IVC Invacare Corporation 8.4 $6.75 529,662
IVE IVE None $112.64 646,402
IVN Ivanhoe Mines Ltd None $9.04 3,721,340
IVN~$ Ivanhoe Mines Ltd None $0.00 N,one
IVR INVESCO MORTGAGE CAPITAL INC 0.7 $16.05 1,104,518
IVV IVV None $285.98 3,851,326
IVW IVW None $174.04 562,117
IVZ Invesco Plc 1.3 $20.65 4,176,736
IWB IWB None $157.95 1,120,995
IWC IWC None $92.37 59,947
IWD IWD None $123.86 1,707,283
IWF IWF None $152.10 1,480,272
IWM IWM None $151.78 20,587,127
IWN IWN None $119.58 835,556
IWO IWO None $193.82 575,850
IWP IWP None $136.02 491,758
IWQ IWQ None $0.00 N,one
IWR IWR None $53.91 2,229,184
IWS IWS None $86.56 515,400
IWV IWV None $167.30 336,856
IXC IXC None $32.92 257,329
IXJ IXJ None $59.04 125,449
IXP IXP None $57.28 37,891
IXUS iShares Core MSCI Total International Stock ETF None $56.84 840,733
IXYS IXYS Corporation 2.5 $23.05 387,515
IYE IYE None $34.59 511,593
IYF IYF None $122.54 272,870
IYG IYG None $130.87 96,185
IYH IYH None $185.88 107,745
IYJ IYJ None $151.54 51,258
IYM IYM None $87.22 48,214
IYR IYR None $86.68 8,023,066
IYT IYT None $188.52 293,302
IYW IYW None $190.19 140,740
IYZ IYZ None $29.48 417,291

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US