Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
I Intelsat S.A. 4.8 $1.29 576,985
IAA IAA 5.5* $52.07 1,550,091
IAC IAC/InterActiveCorp 2.1 $119.78 1,503,322
IACI IAC/InterActiveCorp 2.6 $50.68 1,161,810
IAG Iamgold Corporation 3.3 $3.83 5,018,520
IAI IAI None $62.01 26,770
IART Integra LifeSciences Holdings Corporation 3.0 $47.22 447,450
IAT IAT None $32.74 197,139
IAU IAU None $17.99 27,705,495
IBB iShares Nasdaq Biotechnology Index Fund None $135.41 3,075,336
IBCA Intervest Bancshares Corp. 1.4 $10.78 104,648
IBCP Independent Bank Corporation 2.3 $12.57 96,987
IBI Interline Brands, Inc. 1.3 $25.49 282,666
IBIO iBio, Inc. 2.2* $2.03 33,561,156
IBKC IBERIABANK Corporation 2.2 $43.08 558,109
IBKR Interactive Brokers Group, Inc. 1.8 $48.33 631,539
IBM International Business Machines Corporation 2.2 $121.67 4,325,537
IBN ICICI Bank Limited 1.6 $9.83 7,570,848
IBOC International Bancshares Corporation 0.9 $26.06 178,873
IBP Installed Building Products, Inc. 3.6 $101.75 225,746
IBTX Independent Bank Group, Inc 1.6 $44.18 288,561
IBUY Amplify Online Retail ETF None $88.23 272,224
ICAD icad inc. 3.8 $8.81 245,659
ICD Independence Contract Drilling, Inc. 3.1 $2.44 387,432
ICE Intercontinental Exchange Inc. 1.1 $100.05 3,003,671
ICEL Cellular Dynamics International, Inc. 4.0* $16.55 175,175
ICF ICF None $102.07 68,916
ICFI ICF International, Inc. 2.4 $61.53 120,301
ICGE ICG Group, Inc. 2.2 $17.86 138,794
ICHR Ichor Holdings 3.0 $21.57 307,113
ICL Israel Chemicals Shs 1.0* $4.17 170,493
ICLD InterCloud Systems, Inc 6.7 $0.01 5,400
ICLK iClick Interactive Asia Group Limited 2.6* $6.67 1,446,765
ICLN iShares S&P Global Clean Energy Index Fund None $18.49 1,726,011
ICLR ICON plc 1.8 $191.09 197,081
ICMB ICMB 2.8* $3.63 27,438
ICN WisdomTree Dreyfus Indian Rupee Fund None $22.63 1,993
ICON Iconix Brand Group, Inc. 6.4 $0.71 795,551
ICPT Intercept Pharmaceuticals, Inc. 2.7 $41.46 803,857
ICUI ICU Medical, Inc. 4.3 $182.76 135,902
IDA IDACORP, Inc. 0.8 $79.90 273,981
IDCC InterDigital, Inc. 2.0 $57.06 178,630
IDEX Ideanomics, Inc. 10.0* $0.91 12,961,463
IDGX AltheaDx, Inc. None $0.00 N,one
IDI IDI, Inc. 4.1 $5.02 179,695
IDIX Idenix Pharmaceuticals, Inc. 2.4 $24.50 0
IDN Intellicheck, Inc. 4.7 $6.67 197,721
IDNA IDNA None $38.96 70,269
IDRA Idera Pharmaceuticals, Inc. 3.1 $2.14 349,918
IDRV IDRV None $33.49 35,451
IDSY I.D. Systems, Inc. 2.3 $6.23 28,909
IDT IDT Corporation 5.3 $6.58 77,483
IDTI Integrated Device Technology, Inc. 2.5 $48.99 3,787,215
IDU IDU None $146.02 34,085
IDV IDV None $0.00 853,105
IDXX IDEXX Laboratories, Inc. 2.3 $393.11 432,569
IDYA IDEAYA Biosciences, Inc. 3.3* $12.56 191,512
IEF iShares 7-10 Year Treasury Bond ETF None $121.82 3,804,604
IEFA IEFA None $0.00 7,615,496
IEI iShares 3-7 Year Treasury Bond ETF None $133.59 729,864
IEMG IEMG None $52.80 10,913,701
IEO IEO None $26.48 275,601
IEP Icahn Enterprises L.P. 1.6 $49.32 113,116
IEUR IEUR None $44.71 382,566
IEV IEV None $41.86 201,378
IEX IDEX Corporation 1.6 $182.41 360,714
IEZ IEZ None $7.21 308,282
IFF Internationa Flavors & Fragrances, Inc. 2.6 $122.45 812,396
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund None $23.93 68,363
IFN India Fund, Inc. (The) None $16.50 85,735
IFRX InflaRx N.V. 2.5* $4.26 579,802
IFT Imperial Holdings, Inc. 1.9 $5.57 59,712
IG IGI Laboratories, Inc. 5.9 $7.68 583,158
IGC India Globalization Capital Inc. 3.7 $1.04 13,247,955
IGCC IGCC None $2.76 1,110,495
IGE IGE None $0.00 303,199
IGF iShares Global Infrastructure ETF None $38.58 294,772
IGIB iShares Intermediate-Term Corporate Bond ETF None $60.81 1,132,204
IGLB IGLB None $70.41 226,769
IGM IGM None $309.06 69,590
IGMS IGMS None $73.81 145,360
IGN IGN None $46.62 6,062
IGOV iShares International Treasury Bond ETF None $52.87 301,335
IGSB iShares Short-Term Corporate Bond ETF None $54.91 2,280,547
IGT International Game Technology 4.8 $11.13 2,502,066
IGTE iGATE Corporation 4.1 $48.00 1,199,940
IGV IGV None $0.00 998,867
IHAK IHAK None $32.81 66,068
IHDG IHDG None $36.57 91,647
IHE IHE None $163.53 6,793
IHF IHF None $201.82 28,445
IHG Intercontinental Hotels Group 1.2 $52.48 252,775
IHI IHI None $299.62 218,892
IHRT iHeartMedia, Inc. 3.7* $8.12 844,764
IHS IHS Inc. 2.1 $117.25 407,521
IHY IHY None $24.44 46,568
IIIN Insteel Industries, Inc. 5.3 $18.70 79,873
IIIV i3 Verticals, Inc. 6.7* $25.25 186,492
IIJI Internet Initiative Japan, Inc. 1.3 $9.52 1,870
IILG Interval Leisure Group, Inc. 2.4 $16.51 1,195,670
IIN IntriCon Corporation 4.5 $12.18 39,743
IIPR Innovative Industrial Properties, Inc. 2.0* $124.11 410,565
IIVI II-VI Incorporated 4.6 $40.56 2,204,135
IJH IJH None $185.31 1,068,697
IJJ IJJ None $134.86 96,818
IJK IJK None $239.18 81,036
IJR IJR None $70.23 3,720,640
IJS IJS None $122.42 184,707
IJT iShares S&P Small-Cap 600 Growth ETF None $176.44 126,435
IKGH Iao Kun Group Holding Company Limited 3.1 $0.23 175,785
IL IntraLinks Holdings, Inc. 4.7 $13.01 506,692
ILF ILF None $21.06 1,506,408
ILG ILG, Inc 2.4* $34.13 1,111,544
ILMN Illumina, Inc. 2.6 $309.08 1,299,625
ILPT Industrial Logistics Properties Trust 1.3* $21.87 278,739
IM Ingram Micro Inc. 1.9 $38.89 2,195,400
IMAX Imax Corporation 2.7 $11.96 1,014,398
IMBI iMedia Brands, Inc. 10.0* $5.80 237,437
IMC Invesco Value Municipal Bond Trust None $15.58 11,240
IMDZ Immune Design Corp. 3.5 $5.85 1,168,155
IMGN ImmunoGen, Inc. 5.2 $3.60 2,175,229
IMH Impac Mortgage Holdings, Inc. 6.4 $1.27 73,512
IMKTA Ingles Markets, Incorporated 2.3 $38.04 107,460
IMLP IMLP None $0.00 N,one
IMMR Immersion Corporation 4.7 $7.05 534,148
IMMU Immunomedics, Inc. 2.4 $85.03 4,079,490
IMMY Imprimis Pharmaceuticals, Inc. 4.3 $5.69 456,627
IMN Imation Corporation 2.4 $0.77 202,208
IMO Imperial Oil Limited 1.6 $11.96 471,851
IMOS ChipMOS TECHNOLOGIES INC. 1.8 $19.26 12,997
IMPR Imprivata, Inc. 3.2* $19.26 238,962
IMPV Imperva, Inc. 4.1 $55.74 713,802
IMS IMS Health Holdings, Inc. 2.5* $31.34 591,154
IMT Invesco Value Municipal Trust None $15.41 42,336
IMUC ImmunoCellular Therapeutics, Ltd. 4.0 $0.38 2,614,719
IMUX Immunic, Inc. 7.1* $18.57 641,162
IMV IMV Inc. None $4.44 1,929,844
IN UNOVA, Inc. 3.2 $10.00 628,122
INAP Internap Corporation 5.4 $0.09 1,060,459
INAPQ INAPQ None $0.08 906,319
INCB Indiana Community Bancorp 3.2 $27.15 5,310
INCR INC Research Holdings, Inc. 5.3 $40.50 879,714
INCY Incyte Corporation 1.8 $89.74 1,186,852
INDA INDA None $0.00 3,761,271
INDB Independent Bank Corp. 2.0 $52.38 125,905
INDL INDL None $31.50 161,596
INDY iShares S&P India Nifty 50 Index Fund None $34.83 64,769
INFA Informatica Corporation 2.3 $48.73 1,204,370
INFI Infinity Pharmaceuticals, Inc. 3.4 $1.17 903,588
INFN Infinera Corporation 7.1 $6.16 3,163,998
INFO IHS Markit Ltd. 2.3 $78.51 1,814,481
INFY Infosys Limited 1.8 $13.81 9,875,066
ING ING Group, N.V. 1.4 $7.08 4,975,865
INGN Inogen, Inc 7.6 $29.00 282,709
INGR Ingredion Incorporated 2.4 $75.68 445,672
ININ Interactive Intelligence Group, Inc. 3.8 $60.50 328,614
INMD IntegraMed America, Inc. 1.8 $36.18 705,562
INN Summit Hotel Properties, Inc. 1.7 $5.18 837,240
INO Inovio Pharmaceuticals, Inc. 4.9 $11.60 25,506,800
INOD Innodata Inc. 2.2 $3.09 142,494
INOV Inovalon Holdings, Inc. 4.3 $26.45 428,175
INP INP None $85.21 N,one
INPTF INPTF None $83.00 1,949
INSG Inseego Corp. 4.6 $10.32 3,365,540
INSM Insmed, Inc. 4.5 $32.14 785,909
INSP Inspire Medical Systems Inc. 5.0* $129.05 317,316
INST Instructure, Inc. 2.7 $49.00 1,205,555
INSU Insurance Acquisition Corp. None $11.81 396,415
INSW International Seaways, Inc. 3.4* $14.61 227,883
INSY Insys Therapeutics, Inc. 6.8 $0.29 4,356,476
INSYQ INSYQ 10.0* $0.04 183,187
INT World Fuel Services Corporation 4.3 $21.19 440,816
INTC Intel Corporation 2.9 $51.78 34,070,379
INTEQ INTEQ 5.2* $0.63 913,301
INTF INTF None $24.30 162,002
INTL INTL FCStone Inc. 2.0 $55.63 53,163
INTU Intuit Inc. 1.8 $326.21 1,254,733
INTX Intersections, Inc. 3.1 $3.67 260,074
INVA Innoviva, Inc. 1.7 $10.45 756,672
INVE Identiv, Inc. 4.4 $6.26 142,865
INVH Invitation Homes Inc. 1.3 $27.99 3,130,301
INVN InvenSense, Inc. 3.8 $12.99 1,522,580
INWK InnerWorkings, Inc. 9.1 $2.99 751,508
INXN InterXion Holding N.V. 1.6 $77.41 1,562,363
IO Ion Geophysical Corporation 10.0 $1.50 427,515
IOC InterOil Corporation 1.6 $48.36 407,769
IONS Ionis Pharmaceuticals, Inc. 2.3 $47.45 754,105
IOO IOO None $56.30 104,638
IOSP Innospec Inc. 3.1 $63.32 100,152
IOTS Adesto Technologies Corporation 7.4* $7.90 183,791
IOVA Iovance Biotherapeutics, Inc. 2.9 $32.92 1,045,741
IP International Paper Company 1.7 $40.54 2,906,468
IPAR Inter Parfums, Inc. 2.2 $37.35 133,749
IPAY IPAY None $54.40 155,709
IPCC Infinity Property and Casualty Corporation 2.0 $142.80 65,000
IPCI Intellipharmaceutics International Inc. 2.9 $0.21 1,159,004
IPCM IPC The Hospitalist Company, Inc. 3.2 $80.17 339,460
IPFF IPFF None $13.98 9,827
IPG Interpublic Group of Companies, Inc. (The) 2.2 $16.67 3,780,415
IPGP IPG Photonics Corporation 4.6 $169.97 313,093
IPHI Inphi Corporation 4.0 $112.25 975,744
IPHS Innophos Holdings, Inc. 1.7 $31.99 186,171
IPI Intrepid Potash, Inc 4.4 $8.44 415,283
IPO IPO None $52.28 143,283
IPOB IPOB None $18.99 5,493,211
IPT iParty Corporation 5.0 $0.45 144,831
IPXL Impax Laboratories, Inc. 5.8 $18.30 928,000
IQ iQIYI, Inc. 3.8* $22.58 6,250,606
IQDF IQDF None $20.68 70,304
IQM Invesco Quality Municipal Securities None $16.14 33,300
IQNT Inteliquent, Inc. 4.2 $22.90 178,084
IQT Invesco Quality Municipal Investment Trust None $15.16 29,314
IQV IQVIA Holdings, Inc. 2.3* $157.63 1,019,504
IR Ingersoll-Rand plc (Ireland) 1.5 $35.60 2,533,057
IRBO IRBO None $32.74 44,806
IRBT iRobot Corporation 6.1 $75.90 650,882
IRC Inland Real Estate Corporation 1.0 $10.61 891,187
IRDM Iridium Communications Inc 2.8 $25.58 737,599
IRDMU Iridium Communications Inc None $6.26 376
IRDMW Iridium Communications Inc None $0.08 7,197
IRDMZ Iridium Communications Inc None $0.04 13,292
IRE Governor and Company of the Bank of Ireland (The) 1.7* $14.10 530,358
IRET Investors Real Estate Trust 1.6 $65.17 64,484
IRF International Rectifier Corporation 2.2 $39.98 1,061,960
IRG Ignite Restaurant Group, Inc. 6.5 $0.42 78,751
IRGT IRGT None $0.00 N,one
IRGTQ IRGTQ None $0.00 N,one
IRIS IRIS International, Inc. 1.6 $19.49 241,787
IRM Iron Mountain Incorporated 2.1 $26.79 2,542,177
IRS IRSA Inversiones Y Representaciones S.A. 1.0* $29.12 59,146
IRT Independence Realty Trust, Inc. 1.7 $11.59 599,187
IRTC iRhythm Technologies, Inc. 3.5 $238.11 404,823
IRWD Ironwood Pharmaceuticals, Inc. 3.4 $8.99 1,634,675
ISBC Investors Bancorp, Inc. 1.8 $7.26 1,676,194
ISCA International Speedway Corporation 2.4 $44.99 164,051
ISEE IVERIC bio, Inc. 4.5* $5.64 806,546
ISIG Insignia Systems, Inc. 2.3 $0.67 137,415
ISIL Intersil Corporation 2.4 $22.49 2,015,540
ISIS Isis Pharmaceuticals, Inc. 2.2 $57.56 1,722,070
ISLE Isle of Capri Casinos, Inc. 3.8 $22.98 332,589
ISRA ISRA None $36.09 3,501
ISRG Intuitive Surgical, Inc. 1.7 $709.54 624,434
ISS iSoftStone Holdings Limited 2.0 $5.63 188,825
ISSC Innovative Solutions and Support, Inc. 5.4 $6.84 67,986
ISSI Integrated Silicon Solution, Inc. 1.8 $22.91 276,594
IT Gartner, Inc. 3.0 $124.95 392,103
ITA ITA None $0.00 181,388
ITB ITB None $0.00 3,052,632
ITC ITC Holdings Corp. 0.6 $45.50 1,019,440
ITCI Intra-Cellular Therapies Inc. 2.8 $25.66 1,862,482
ITEK Inotek Pharmaceuticals Corporation 3.7* $3.04 1,149,189
ITG Investment Technology Group, Inc. 2.3 $30.23 357,878
ITGR Integer Holdings Corporation 2.7 $59.01 250,702
ITI Iteris, Inc. 3.0 $4.10 191,191
ITM ITM None $51.33 120,270
ITMN InterMune, Inc. 3.2 $73.89 0
ITOT ITOT None $75.49 1,518,380
ITP ITP 8.7* $0.49 160,461
ITRI Itron, Inc. 4.5 $60.74 289,286
ITRN Ituran Location and Control Ltd. 2.4 $13.92 41,789
ITT ITT Inc. 2.5 $59.05 441,445
ITUB Itau Unibanco Banco Holding SA 1.5 $3.98 27,563,598
ITW Illinois Tool Works Inc. 1.6 $193.21 939,996
IUSG iShares Core S&P U.S. Growth ETF None $79.98 512,611
IUSV iShares Core S&P U.S. Value ETF None $54.29 523,487
IVAC Intevac, Inc. 3.5 $5.51 65,187
IVAN Ivanhoe Energy, Inc. 3.3 $0.29 224,765
IVC Invacare Corporation 9.2 $7.52 311,162
IVE IVE None $112.45 720,715
IVN Ivanhoe Mines Ltd None $9.04 3,721,340
IVN~$ Ivanhoe Mines Ltd None $0.00 N,one
IVOL IVOL None $27.42 418,837
IVR INVESCO MORTGAGE CAPITAL INC 1.1 $2.71 7,586,350
IVV IVV None $336.06 3,462,055
IVW IVW None $231.08 572,564
IVZ Invesco Plc 2.3 $11.41 6,080,414
IWB IWB None $187.15 639,455
IWC IWC None $90.47 25,313
IWD IWD None $118.13 2,227,496
IWF IWF None $216.89 1,763,953
IWM IWM None $149.79 22,356,700
IWN IWN None $99.33 1,297,543
IWO IWO None $221.52 361,521
IWP IWP None $172.87 296,361
IWQ IWQ None $0.00 N,one
IWR IWR None $57.38 1,435,856
IWS IWS None $80.84 464,235
IWV IWV None $195.71 213,036
IXC IXC None $16.40 1,228,111
IXJ IXJ None $71.82 109,287
IXN IXN None $263.67 73,042
IXP IXP None $65.96 24,562
IXUS iShares Core MSCI Total International Stock ETF None $58.34 1,520,504
IXYS IXYS Corporation 2.5 $23.05 387,515
IYE IYE None $15.96 1,590,069
IYF IYF None $113.48 209,089
IYG IYG None $122.02 94,089
IYH IYH None $227.20 74,268
IYJ IYJ None $0.00 34,740
IYM IYM None $98.75 63,532
IYR IYR None $79.84 4,271,019
IYT IYT None $0.00 226,071
IYW IYW None $301.07 171,598
IYZ IYZ None $0.00 334,063

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US