Exclusive Update    Optionslam.com has confirmed NASDAQ:ADI next earnings date on Tue Nov 26, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
F Ford Motor Company 1.9 $8.95 34,828,271
FACE Physicians Formula Holdings, Inc. 3.2 $4.90 101,261
FAF First American Corporation (The) 1.2 $63.50 659,535
FALC FalconStor Software, Inc. 6.0 $0.16 22,935
FANG Diamondback Energy, Inc. 2.1 $75.73 2,055,981
FANH Fanhua Inc. 3.6* $26.64 193,246
FARO FARO Technologies, Inc. 4.6 $48.55 105,097
FAS Direxion Financial Bull 3X Shares None $86.87 628,467
FAST Fastenal Company 2.9 $35.86 4,629,148
FATE Fate Therapeutics, Inc. 4.7 $14.30 739,543
FAZ Direxion Financial Bear 3X Shares None $30.41 604,836
FB Facebook, Inc. 2.6 $197.40 13,247,608
FBBC Fortune Bank None $0.00 N,one
FBC Flagstar Bancorp, Inc. 1.6 $36.68 375,585
FBHS Fortune Brands Home & Security, Inc. 1.9 $63.57 1,184,583
FBIO Fortress Biotech, Inc. 2.5 $1.88 321,184
FBIZ First Business Financial Services, Inc. 1.6 $24.61 16,504
FBNC First Bancorp 0.9 $38.23 73,214
FBNK First Connecticut Bancorp, Inc. 1.0 $28.99 156,424
FBP First BanCorp. 1.8 $10.42 1,154,650
FBR Fibria Celulose S.A. 1.0 $80.20 647,347
FBRC FBR & Co 2.3 $17.55 72,045
FBT FBT None $136.50 262,859
FC Franklin Covey Company 3.8 $37.32 38,538
FCA First Trust China AlphaDEX Fund None $25.14 1,136
FCAU Fiat Chrysler Automobiles N.V. 2.1 $15.65 5,560,793
FCB FCB Financial Holdings, Inc. 1.1 $33.58 725,936
FCBC First Community Bankshares, Inc. 1.2 $31.18 33,608
FCE.A FCE.A None $25.34 3,063,734
FCEA FCEA None $23.07 N,one
FCEL FuelCell Energy, Inc. 4.4 $0.87 20,110,253
FCF First Commonwealth Financial Corporation 1.6 $14.24 353,250
FCFC FirstCity Financial Corporation 3.2 $9.99 25,547
FCFS FirstCash, Inc. 2.0 $79.05 332,659
FCG FCG None $10.47 560,024
FCH FelCor Lodging Trust Incorporated 1.5 $7.30 2,370,220
FCN FTI Consulting, Inc. 3.8 $106.66 383,236
FCNCA First Citizens BancShares, Inc. 0.6 $405.00 28,119
FCPT Four Corners Property Trust, Inc. 0.8 $27.94 322,598
FCS Fairchild Semiconductor International, Inc. 2.1 $19.86 909,620
FCSC Fibrocell Science Inc. 3.1 $2.99 138,764
FCX Freeport-McMoran, Inc. 2.9 $11.01 23,057,496
FCZAP First Citizens Banc Corp. None $36.00 361
FDC First Data Corporation 2.7 $31.69 11,671,243
FDEF First Defiance Financial Corp. 1.6 $54.20 25,818
FDIS FDIS None $46.63 74,813
FDL FDL None $32.46 163,052
FDML Federal-Mogul Holdings Corporation 5.2 $9.98 101,623
FDN FDN None $134.73 357,625
FDP Fresh Del Monte Produce, Inc. 3.9 $31.48 480,647
FDS FactSet Research Systems Inc. 2.2 $252.84 365,934
FDUS Fidus Investment Corporation 1.2 $15.36 90,162
FDX FedEx Corporation 2.1 $157.55 2,671,800
FE FirstEnergy Corporation 0.9 $46.77 4,076,007
FEIC FEI Company 2.8 $106.89 406,547
FELE Franklin Electric Co., Inc. 2.5 $53.11 115,281
FELP Foresight Energy LP 4.2 $0.05 497,805
FELPU FELPU None $0.13 5,580,129
FEM First Trust Emerging Markets AlphaDEX Fund None $24.35 112,673
FENG Phoenix New Media Limited 4.2 $3.34 95,346
FENY FENY None $15.65 200,247
FEP First Trust Europe AlphaDEX Fund None $36.37 72,639
FET Forum Energy Technologies, Inc. 4.6 $0.97 991,139
FEX First Trust Large Cap Core AlphaDEX Fund None $63.45 65,820
FEYE FireEye, Inc. 3.7 $17.05 3,401,826
FEZ FEZ None $39.91 2,567,073
FF FutureFuel Corp. 3.3 $11.46 84,764
FFBC First Financial Bancorp. 1.9 $23.87 348,417
FFCH First Financial Holdings, Inc. 1.7 $22.87 49,219
FFG FBL Financial Group, Inc. 1.6 $57.04 20,732
FFIC Flushing Financial Corporation 2.1 $21.33 75,420
FFIN First Financial Bankshares, Inc. 1.4 $34.10 401,488
FFIV F5 Networks, Inc. 2.2 $143.77 574,825
FFNW First Financial Northwest, Inc. 1.1 $14.22 15,135
FFTY FFTY None $34.87 122,838
FG FGL Holdings 2.3* $9.10 1,456,332
FGEN FibroGen, Inc 4.1 $36.87 774,694
FGL Fidelity and Guaranty Life 1.2 $31.10 201,333
FGP Ferrellgas Partners, L.P. 7.0 $0.60 403,751
FH FORM Holdings Corp. 3.4* $1.52 61,320
FHB First Hawaiian, Inc. 1.5 $28.39 657,669
FHCO Female Health Company (The) 3.3 $1.26 81,511
FHLC FHLC None $46.81 132,647
FHN First Horizon National Corporation 1.5 $16.26 3,220,707
FI Frank's International N.V. 2.5 $5.10 596,107
FIBK First Interstate BancSystem, Inc. 1.0 $41.99 186,212
FICO Fair Isaac Corporation 1.9 $354.25 262,947
FIDU FIDU None $42.12 51,324
FIG Fortress Investment Group LLC 1.0 $7.85 1,586,524
FII Federated Investors, Inc. 2.1 $33.43 528,364
FINL The Finish Line, Inc. 4.3 $13.51 1,000,000
FIO Fusion-io, Inc. 6.8 $11.23 4,092,260
FIQ FIQ None $45.65 N,one
FIRE Sourcefire, Inc. 5.1 $75.96 6,615,150
FIS Fidelity National Information Services, Inc. 1.5 $137.04 3,178,061
FISI Financial Institutions, Inc. 1.6 $32.15 29,518
FISV Fiserv, Inc. 1.8 $114.50 3,354,053
FIT Fitbit, Inc. 5.1 $6.75 13,930,209
FITB Fifth Third Bancorp 1.4 $29.85 5,248,809
FIVE Five Below, Inc. 3.4 $123.73 783,906
FIVN Five9, Inc. 4.8 $64.80 634,908
FIW FIW None $56.83 40,840
FIX Comfort Systems USA, Inc. 4.3 $50.51 363,567
FIXX Homology Medicines, Inc. 1.4* $13.67 224,829
FIZZ National Beverage Corp. 2.8 $43.28 473,372
FJA Merrill Lynch Depositor, Inc. None $25.38 1,165
FL Foot Locker, Inc. 6.3 $44.90 2,818,853
FLDM Fluidigm Corporation 8.2 $2.33 925,571
FLEX Flex Ltd. 4.8 $11.98 4,949,360
FLIC The First of Long Island Corporation 1.4 $23.91 46,677
FLIR FLIR Systems, Inc. 3.1 $53.80 672,812
FLKS Flex Pharma, Inc. 4.2 $0.61 1,479,985
FLML Flamel Technologies S.A. 3.2 $10.39 106,112
FLNT Fluent, Inc. 10.0* $1.31 288,138
FLO Flowers Foods, Inc. 2.2 $21.42 943,657
FLOW SPX FLOW, Inc. 2.2 $46.04 293,584
FLR Fluor Corporation 3.7 $17.35 2,422,036
FLS Flowserve Corporation 3.4 $48.39 899,292
FLT FleetCor Technologies, Inc. 2.5 $298.49 514,552
FLTX Fleetmatics Group PLC 3.3 $60.00 151,020
FLWS 1-800 FLOWERS.COM, Inc. 5.5 $12.87 388,857
FLXN Flexion Therapeutics, Inc. 4.2 $16.11 581,498
FLY Fly Leasing Limited 3.0 $19.18 269,096
FM FM None $28.66 88,241
FMAT FMAT None $33.57 27,861
FMBI First Midwest Bancorp, Inc. 1.4 $21.75 512,405
FMC FMC Corporation 1.8 $96.96 883,392
FMCN Focus Media Holding Limited 1.8 $27.42 1,535,150
FMD First Marblehead Corporation (The) 3.6 $5.05 54,936
FMER FirstMerit Corporation 1.8 $21.61 1,078,430
FMI Foundation Medicine, Inc. 4.8 $137.00 845,787
FMNB Farmers National Banc Corp. 1.0 $15.37 36,230
FMS Fresenius Medical Care Corporation 1.2 $36.85 186,280
FMSA Fairmount Santrol Holdings Inc. 5.1 $5.63 519,000
FMX Fomento Economico Mexicano S.A.B. de C.V. 0.7 $92.52 383,879
FN Fabrinet 4.4 $61.04 333,892
FNB F.N.B. Corporation 1.4 $12.49 1,728,843
FNBC First NBC Bank Holding Company 4.3* $0.13 3,929,000
FNBCQ FNBCQ None $0.00 N,one
FNCL FNCL None $43.01 156,743
FND Floor & Decor Holdings, Inc. 5.5* $44.71 1,278,014
FNDA FNDA None $39.17 218,044
FNDE FNDE None $28.98 385,916
FNDF FNDF None $29.03 362,083
FNDX FNDX None $41.69 351,042
FNF Fidelity National Financial, Inc. 1.2 $47.60 1,286,564
FNFG First Niagara Financial Group Inc. 1.2 $10.18 4,326,500
FNFV Fidelity National Financial, Inc. 1.5 $17.25 392,667
FNG FNG None $10.39 7,988
FNGN Financial Engines, Inc. 4.8 $44.95 736,000
FNHC FedNat Holding Company 3.1 $14.14 56,051
FNLC First Bancorp, Inc (ME) 0.8 $28.12 12,566
FNP Fifth & Pacific Companies, Inc. 3.3 $35.24 1,568,780
FNSR Finisar Corporation 3.2 $23.77 1,479,133
FNV Franco-Nevada Corporation 1.6 $99.02 585,047
FOCS Focus Financial Partners Inc. 4.5* $26.29 310,940
FOE Ferro Corporation 2.9 $12.86 746,708
FOLD Amicus Therapeutics, Inc. 2.9 $9.58 3,683,876
FOMX Foamix Pharmaceuticals Ltd. 2.2 $3.48 1,335,178
FOR Forestar Group Inc 1.8 $20.11 143,197
FORM FormFactor, Inc. 5.2 $22.98 385,931
FORR Forrester Research, Inc. 2.0 $37.05 56,335
FOSL Fossil Group, Inc. 8.0 $7.31 1,421,265
FOX Fox Corporation 1.2 $34.46 1,303,160
FOXA Fox Corporation 1.2 $35.19 4,508,744
FOXF Fox Factory Holding Corp. 4.1 $64.18 231,163
FPE FPE None $19.92 1,246,386
FPI Farmland Partners Inc. 2.7 $6.39 129,125
FPO First Potomac Realty Trust 1.2 $11.15 442,134
FPRX Five Prime Therapeutics, Inc. 4.6 $3.20 341,161
FR First Industrial Realty Trust, Inc. 0.7 $42.03 669,784
FRAC Keane Group, Inc. 2.9* $4.55 2,115,961
FRAK FRAK None $9.90 14,623
FRAN Francesca's Holdings Corporation 4.8 $14.39 1,042,014
FRB Blackrock Floating Rate Income Strategies Fund II Inc None $13.83 46,397
FRBK Republic First Bancorp, Inc. 1.6 $4.00 145,922
FRC FIRST REPUBLIC BANK 2.0 $108.37 1,107,301
FRCCO First Republic Preferred Capital Corporation None $25.08 3,369
FRED Fred's, Inc. 5.5 $0.07 969,560
FREDQ FREDQ None $0.03 89,764
FRGI Fiesta Restaurant Group, Inc. 4.3 $9.29 271,693
FRI FRI None $26.54 66,442
FRM Furmanite Corporation 3.5 $5.58 92,790
FRME First Merchants Corporation 0.9 $40.77 169,068
FRO Frontline Ltd. 2.0 $10.44 1,302,619
FRP FairPoint Communications, Inc. 2.1 $15.95 187,320
FRPT Freshpet, Inc. 4.1 $54.51 363,783
FRSH Papa Murphy's Holdings, Inc. 3.9 $6.45 32,546
FRT Federal Realty Investment Trust 0.9 $131.95 412,861
FRTA Forterra, Inc. 8.3 $11.25 280,860
FRX Forest Laboratories, Inc. 1.2 $99.00 2,545,220
FSBI Fidelity Bancorp, Inc. 2.2* $21.95 7,684
FSC Fifth Street Finance Corp. 2.2 $5.63 759,757
FSCI Fisher Communications, Inc. 1.1 $41.01 1,217
FSFR Fifth Street Senior Floating Rate Corp. 1.4 $8.84 89,398
FSG FactorShares 2X: Gold Bull/S&P500 Bear None $5.55 4,717
FSIC FS Investment Corporation 1.3 $5.31 1,463,377
FSII FSI International, Inc. 6.3 $6.22 933,295
FSIN Fushi Copperweld, Inc. 1.8 $9.45 313,833
FSK FS KKR Capital Corp 1.6* $5.97 1,969,026
FSL Freescale Semiconductor, Ltd. 3.7 $36.53 1,505,660
FSLR First Solar, Inc. 3.2 $53.15 1,338,443
FSLY Fastly Inc. 8.6* $21.28 1,638,484
FSM Fortuna Silver Mines Inc. 1.9 $3.13 2,442,650
FSNNQ FSNNQ None $0.02 116,036
FSP Franklin Street Properties Corp. 1.6 $8.66 292,031
FSR Flagstone Reinsurance Holdings S.A. 1.8 $8.74 350,300
FSS Federal Signal Corporation 3.5 $32.95 438,741
FST Forest Oil Corporation 4.9 $0.34 3,190,260
FSTM FusionStorm Global Inc. None $0.00 N,one
FSTR L.B. Foster Company 4.4 $18.80 26,681
FSYS Fuel Systems Solutions, Inc. 3.2 $5.40 25,211
FTAG First Trust Indxx Global Agriculture ETF None $23.56 314
FTAI Fortress Transportation and Infrastructure Investors LLC 1.4 $16.65 160,995
FTC First Trust Large Cap Growth AlphaDEX Fund None $71.65 61,607
FTCH Farfetch Limited 10.0* $9.26 3,793,452
FTD FTD Companies, Inc. 6.4 $0.04 1,952,919
FTDCQ FTDCQ None $0.01 139,914
FTDR frontdoor, inc. 8.3* $44.38 463,963
FTE France Telecom S.A. None $9.45 1,045,940
FTEC FTEC None $69.21 227,716
FTEK Fuel Tech, Inc. 4.3 $0.99 63,798
FTEM FTEM None $587.32 N,one
FTI TechnipFMC plc 2.3 $19.52 4,132,667
FTK Flotek Industries, Inc. 6.5 $1.73 377,822
FTNT Fortinet, Inc. 3.6 $103.84 1,336,139
FTR Frontier Communications Corporation 8.3 $0.69 1,466,006
FTRI First Trust Indxx Global Natural Resources Income ETF None $11.64 1,319
FTS Fortis Inc. 0.7 $40.42 443,054
FTSV Forty Seven, Inc. 6.7* $10.23 169,502
FTV Fortive Corporation 2.1 $71.15 2,151,456
FU FAB Universal Corp. 7.2* $3.07 0
FUBC 1st United Bancorp, Inc. (FL) 1.0 $8.85 0
FUEL Rocket Fuel Inc. 6.0 $2.60 797,398
FUL H. B. Fuller Company 2.0 $49.75 337,902
FULL Full Circle Capital Corporation 1.0 $2.67 36,155
FULT Fulton Financial Corporation 1.2 $16.93 845,107
FUN Cedar Fair, L.P. 1.3 $56.03 422,088
FUR Winthrop Realty Trust 1.1 $9.33 600,823
FURX Furiex Pharmaceuticals, Inc. 2.1 $104.77 0
FV First Trust Dorsey Wright Focus 5 ETF None $30.59 190,564
FVD FVD None $35.53 1,309,324
FVE Five Star Senior Living Inc. 5.5 $5.00 16,839
FWLT Foster Wheeler AG. 2.0 $27.52 0
FWM Fairway Group Holdings Corp. 5.6 $0.12 1,065,810
FWONA Liberty Media Corporation 1.8 $42.20 67,666
FWONK Liberty Media Corporation 1.7 $44.25 678,968
FWRD Forward Air Corporation 2.9 $70.47 132,375
FXA CurrencyShares Australian Dollar Trust None $68.14 12,495
FXB CurrencyShares British Pound Sterling Trust None $125.57 86,064
FXC CurrencyShares Canadian Dollar Trust None $74.73 25,123
FXCM FXCM Inc. 4.3 $2.80 90,968
FXD FXD None $44.50 80,166
FXE CurrencyShares Euro Trust None $105.10 170,342
FXEN FX Energy, Inc. 3.0 $1.15 435,472
FXF CurrencyShares Swiss Franc Trust None $93.37 21,405
FXG FXG None $48.72 74,546
FXH FXH None $80.84 80,641
FXI FXI None $41.26 23,562,823
FXL FXL None $70.05 178,643
FXN FXN None $9.29 101,788
FXO FXO None $32.81 819,736
FXP ProShares UltraShort FTSE China 25 None $63.16 61,054
FXR FXR None $44.75 63,766
FXS CurrencyShares Swedish Krona Trust None $95.87 576
FXU FXU None $29.01 228,276
FXY CurrencyShares Japanese Yen Trust None $87.48 79,085
FXZ FXZ None $39.34 42,570

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US