 |
Stock Symbol Search:
|
|
|
This page allows you to begin your analysis by searching for stocks using our keyword search tool.
Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.
Stocks offering options and weekly options are updated every month.
|
|
|
List Stocks by:
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z |
|
|
|
F
|
Ford Motor Company
|
1.8
|
$9.10
|
36,904,031
|
|
FACE
|
Physicians Formula Holdings, Inc.
|
3.2
|
$4.90
|
101,261
|
|
FAF
|
First American Corporation (The)
|
1.2
|
$58.42
|
677,873
|
|
FALC
|
FalconStor Software, Inc.
|
6.0
|
$0.16
|
22,935
|
|
FANG
|
Diamondback Energy, Inc.
|
1.7
|
$97.33
|
1,596,059
|
|
FANH
|
Fanhua Inc.
|
3.6*
|
$27.50
|
322,580
|
|
FARO
|
FARO Technologies, Inc.
|
4.6
|
$53.17
|
105,185
|
|
FAS
|
Direxion Financial Bull 3X Shares
|
None
|
$79.67
|
740,155
|
|
FAST
|
Fastenal Company
|
2.6
|
$32.40
|
4,475,578
|
|
FATE
|
Fate Therapeutics, Inc.
|
4.5
|
$17.86
|
780,240
|
|
FAZ
|
Direxion Financial Bear 3X Shares
|
None
|
$34.05
|
777,919
|
|
FB
|
Facebook, Inc.
|
2.9
|
$190.14
|
14,608,078
|
|
FBBC
|
Fortune Bank
|
None
|
$0.00
|
N,one
|
|
FBC
|
Flagstar Bancorp, Inc.
|
1.6
|
$37.34
|
229,609
|
|
FBHS
|
Fortune Brands Home & Security, Inc.
|
2.0
|
$53.06
|
1,130,988
|
|
FBIO
|
Fortress Biotech, Inc.
|
2.5
|
$1.67
|
427,326
|
|
FBIZ
|
First Business Financial Services, Inc.
|
1.7
|
$23.89
|
15,959
|
|
FBNC
|
First Bancorp
|
1.0
|
$36.62
|
81,681
|
|
FBNK
|
First Connecticut Bancorp, Inc.
|
1.0
|
$28.99
|
156,424
|
|
FBP
|
First BanCorp.
|
1.6
|
$9.90
|
1,326,345
|
|
FBR
|
Fibria Celulose S.A.
|
1.0
|
$80.20
|
647,347
|
|
FBRC
|
FBR & Co
|
2.3
|
$17.55
|
72,045
|
|
FBT
|
FBT
|
None
|
$130.99
|
229,554
|
|
FC
|
Franklin Covey Company
|
3.6
|
$36.33
|
37,573
|
|
FCA
|
First Trust China AlphaDEX Fund
|
None
|
$25.56
|
1,233
|
|
FCAU
|
Fiat Chrysler Automobiles N.V.
|
2.2
|
$13.63
|
2,955,204
|
|
FCB
|
FCB Financial Holdings, Inc.
|
1.1
|
$33.58
|
725,936
|
|
FCBC
|
First Community Bankshares, Inc.
|
1.3
|
$32.43
|
22,029
|
|
FCE.A
|
FCE.A
|
None
|
$25.34
|
3,063,734
|
|
FCEA
|
FCEA
|
None
|
$23.07
|
N,one
|
|
FCEL
|
FuelCell Energy, Inc.
|
4.4
|
$0.37
|
21,824,636
|
|
FCF
|
First Commonwealth Financial Corporation
|
1.6
|
$13.35
|
316,518
|
|
FCFC
|
FirstCity Financial Corporation
|
3.2
|
$9.99
|
25,547
|
|
FCFS
|
FirstCash, Inc.
|
2.0
|
$95.91
|
188,601
|
|
FCG
|
FCG
|
None
|
$12.45
|
361,040
|
|
FCH
|
FelCor Lodging Trust Incorporated
|
1.5
|
$7.30
|
2,370,220
|
|
FCN
|
FTI Consulting, Inc.
|
3.9
|
$109.87
|
251,627
|
|
FCNCA
|
First Citizens BancShares, Inc.
|
0.6
|
$405.00
|
28,119
|
|
FCPT
|
Four Corners Property Trust, Inc.
|
0.9
|
$28.49
|
389,950
|
|
FCS
|
Fairchild Semiconductor International, Inc.
|
2.1
|
$19.86
|
909,620
|
|
FCSC
|
Fibrocell Science Inc.
|
3.6
|
$2.92
|
108,906
|
|
FCX
|
Freeport-McMoran, Inc.
|
3.1
|
$10.45
|
19,228,647
|
|
FCZAP
|
First Citizens Banc Corp.
|
None
|
$36.00
|
361
|
|
FDC
|
First Data Corporation
|
2.7
|
$31.69
|
11,671,243
|
|
FDEF
|
First Defiance Financial Corp.
|
1.6
|
$54.20
|
25,818
|
|
FDIS
|
FDIS
|
None
|
$46.55
|
79,103
|
|
FDL
|
FDL
|
None
|
$31.17
|
166,640
|
|
FDML
|
Federal-Mogul Holdings Corporation
|
5.2
|
$9.98
|
101,623
|
|
FDN
|
FDN
|
None
|
$139.22
|
402,113
|
|
FDP
|
Fresh Del Monte Produce, Inc.
|
3.8
|
$30.70
|
254,695
|
|
FDS
|
FactSet Research Systems Inc.
|
1.9
|
$285.01
|
391,293
|
|
FDUS
|
Fidus Investment Corporation
|
1.1
|
$15.22
|
97,868
|
|
FDX
|
FedEx Corporation
|
1.7
|
$152.45
|
2,118,727
|
|
FE
|
FirstEnergy Corporation
|
1.0
|
$48.11
|
3,873,401
|
|
FEIC
|
FEI Company
|
2.8
|
$106.89
|
406,547
|
|
FELE
|
Franklin Electric Co., Inc.
|
2.5
|
$47.55
|
149,809
|
|
FELP
|
Foresight Energy LP
|
4.2
|
$0.38
|
61,750
|
|
FEM
|
First Trust Emerging Markets AlphaDEX Fund
|
None
|
$24.29
|
217,554
|
|
FENG
|
Phoenix New Media Limited
|
4.4
|
$2.98
|
75,131
|
|
FENY
|
FENY
|
None
|
$16.45
|
196,934
|
|
FEP
|
First Trust Europe AlphaDEX Fund
|
None
|
$35.04
|
82,813
|
|
FET
|
Forum Energy Technologies, Inc.
|
4.4
|
$1.80
|
1,272,272
|
|
FEX
|
First Trust Large Cap Core AlphaDEX Fund
|
None
|
$61.85
|
79,414
|
|
FEYE
|
FireEye, Inc.
|
4.0
|
$14.01
|
3,468,052
|
|
FEZ
|
FEZ
|
None
|
$38.04
|
2,982,821
|
|
FF
|
FutureFuel Corp.
|
3.3
|
$11.80
|
99,990
|
|
FFBC
|
First Financial Bancorp.
|
1.9
|
$24.60
|
331,613
|
|
FFCH
|
First Financial Holdings, Inc.
|
1.7
|
$22.87
|
49,219
|
|
FFG
|
FBL Financial Group, Inc.
|
1.5
|
$59.18
|
21,768
|
|
FFIC
|
Flushing Financial Corporation
|
2.4
|
$20.23
|
69,429
|
|
FFIN
|
First Financial Bankshares, Inc.
|
1.4
|
$33.11
|
388,895
|
|
FFIV
|
F5 Networks, Inc.
|
2.1
|
$138.20
|
712,349
|
|
FFNW
|
First Financial Northwest, Inc.
|
1.1
|
$14.80
|
17,818
|
|
FFTY
|
FFTY
|
None
|
$33.35
|
177,916
|
|
FG
|
FGL Holdings
|
2.4*
|
$8.00
|
648,855
|
|
FGEN
|
FibroGen, Inc
|
4.7
|
$39.65
|
578,822
|
|
FGL
|
Fidelity and Guaranty Life
|
1.2
|
$31.10
|
201,333
|
|
FGP
|
Ferrellgas Partners, L.P.
|
7.2
|
$0.98
|
247,573
|
|
FH
|
FORM Holdings Corp.
|
3.4*
|
$1.52
|
61,320
|
|
FHB
|
First Hawaiian, Inc.
|
1.5
|
$27.51
|
754,968
|
|
FHCO
|
Female Health Company (The)
|
3.3
|
$1.26
|
81,511
|
|
FHLC
|
FHLC
|
None
|
$44.43
|
151,608
|
|
FHN
|
First Horizon National Corporation
|
1.4
|
$16.32
|
3,699,521
|
|
FI
|
Frank's International N.V.
|
2.6
|
$5.04
|
882,955
|
|
FIBK
|
First Interstate BancSystem, Inc.
|
1.0
|
$40.25
|
188,308
|
|
FICO
|
Fair Isaac Corporation
|
1.6
|
$320.99
|
254,259
|
|
FIDU
|
FIDU
|
None
|
$40.39
|
56,091
|
|
FIG
|
Fortress Investment Group LLC
|
1.0
|
$7.85
|
1,586,524
|
|
FII
|
Federated Investors, Inc.
|
2.1
|
$32.57
|
611,014
|
|
FINL
|
The Finish Line, Inc.
|
4.3
|
$13.51
|
1,000,000
|
|
FIO
|
Fusion-io, Inc.
|
6.8
|
$11.23
|
4,092,260
|
|
FIQ
|
FIQ
|
None
|
$45.65
|
N,one
|
|
FIRE
|
Sourcefire, Inc.
|
5.1
|
$75.96
|
6,615,150
|
|
FIS
|
Fidelity National Information Services, Inc.
|
1.5
|
$133.90
|
4,915,485
|
|
FISI
|
Financial Institutions, Inc.
|
1.6
|
$31.05
|
35,634
|
|
FISV
|
Fiserv, Inc.
|
1.7
|
$104.91
|
5,074,554
|
|
FIT
|
Fitbit, Inc.
|
5.8
|
$3.67
|
5,130,821
|
|
FITB
|
Fifth Third Bancorp
|
1.4
|
$27.95
|
5,629,765
|
|
FIVE
|
Five Below, Inc.
|
3.4
|
$128.48
|
1,118,355
|
|
FIVN
|
Five9, Inc.
|
4.8
|
$58.00
|
863,363
|
|
FIW
|
FIW
|
None
|
$56.94
|
38,672
|
|
FIX
|
Comfort Systems USA, Inc.
|
4.3
|
$43.05
|
336,104
|
|
FIXX
|
Homology Medicines, Inc.
|
None
|
$20.40
|
295,025
|
|
FIZZ
|
National Beverage Corp.
|
2.8
|
$46.19
|
509,819
|
|
FJA
|
Merrill Lynch Depositor, Inc.
|
None
|
$25.38
|
1,165
|
|
FL
|
Foot Locker, Inc.
|
6.3
|
$40.71
|
3,886,532
|
|
FLDM
|
Fluidigm Corporation
|
6.8
|
$5.80
|
971,652
|
|
FLEX
|
Flex Ltd.
|
4.6
|
$10.67
|
4,866,849
|
|
FLIC
|
The First of Long Island Corporation
|
1.2
|
$22.90
|
74,940
|
|
FLIR
|
FLIR Systems, Inc.
|
2.7
|
$53.08
|
828,780
|
|
FLKS
|
Flex Pharma, Inc.
|
4.2
|
$0.61
|
1,479,985
|
|
FLML
|
Flamel Technologies S.A.
|
3.2
|
$10.39
|
106,112
|
|
FLNT
|
Fluent, Inc.
|
10.0*
|
$2.82
|
382,268
|
|
FLO
|
Flowers Foods, Inc.
|
2.2
|
$22.75
|
1,193,514
|
|
FLOW
|
SPX FLOW, Inc.
|
2.3
|
$38.90
|
259,727
|
|
FLR
|
Fluor Corporation
|
3.5
|
$20.91
|
2,533,457
|
|
FLS
|
Flowserve Corporation
|
3.6
|
$47.66
|
1,015,367
|
|
FLT
|
FleetCor Technologies, Inc.
|
2.8
|
$291.90
|
500,491
|
|
FLTX
|
Fleetmatics Group PLC
|
3.3
|
$60.00
|
151,020
|
|
FLWS
|
1-800 FLOWERS.COM, Inc.
|
5.2
|
$14.06
|
402,950
|
|
FLXN
|
Flexion Therapeutics, Inc.
|
4.0
|
$14.72
|
604,914
|
|
FLY
|
Fly Leasing Limited
|
2.9
|
$21.15
|
222,342
|
|
FM
|
FM
|
None
|
$27.77
|
116,678
|
|
FMAT
|
FMAT
|
None
|
$32.64
|
31,296
|
|
FMBI
|
First Midwest Bancorp, Inc.
|
1.4
|
$19.80
|
592,373
|
|
FMC
|
FMC Corporation
|
1.8
|
$90.39
|
893,788
|
|
FMCN
|
Focus Media Holding Limited
|
1.8
|
$27.42
|
1,535,150
|
|
FMD
|
First Marblehead Corporation (The)
|
3.6
|
$5.05
|
54,936
|
|
FMER
|
FirstMerit Corporation
|
1.8
|
$21.61
|
1,078,430
|
|
FMI
|
Foundation Medicine, Inc.
|
4.8
|
$137.00
|
845,787
|
|
FMNB
|
Farmers National Banc Corp.
|
1.1
|
$14.72
|
33,863
|
|
FMS
|
Fresenius Medical Care Corporation
|
1.1
|
$35.02
|
221,504
|
|
FMSA
|
Fairmount Santrol Holdings Inc.
|
5.1
|
$5.63
|
519,000
|
|
FMX
|
Fomento Economico Mexicano S.A.B. de C.V.
|
0.7
|
$94.73
|
301,201
|
|
FN
|
Fabrinet
|
4.4
|
$53.11
|
400,103
|
|
FNB
|
F.N.B. Corporation
|
1.4
|
$11.42
|
1,742,249
|
|
FNBC
|
First NBC Bank Holding Company
|
4.3*
|
$0.13
|
3,929,000
|
|
FNBCQ
|
FNBCQ
|
None
|
$0.00
|
N,one
|
|
FNCL
|
FNCL
|
None
|
$41.32
|
178,445
|
|
FND
|
Floor & Decor Holdings, Inc.
|
5.6*
|
$48.96
|
1,076,588
|
|
FNDA
|
FNDA
|
None
|
$38.36
|
256,868
|
|
FNDE
|
FNDE
|
None
|
$27.71
|
322,624
|
|
FNDF
|
FNDF
|
None
|
$27.81
|
529,426
|
|
FNDX
|
FNDX
|
None
|
$40.02
|
344,465
|
|
FNF
|
Fidelity National Financial, Inc.
|
1.3
|
$43.69
|
1,190,414
|
|
FNFG
|
First Niagara Financial Group Inc.
|
1.2
|
$10.18
|
4,326,500
|
|
FNFV
|
Fidelity National Financial, Inc.
|
1.5
|
$17.25
|
392,667
|
|
FNG
|
FNG
|
None
|
$10.79
|
8,372
|
|
FNGN
|
Financial Engines, Inc.
|
4.8
|
$44.95
|
736,000
|
|
FNHC
|
FedNat Holding Company
|
3.1
|
$13.34
|
63,409
|
|
FNLC
|
First Bancorp, Inc (ME)
|
0.8
|
$27.18
|
10,121
|
|
FNP
|
Fifth & Pacific Companies, Inc.
|
3.3
|
$35.24
|
1,568,780
|
|
FNSR
|
Finisar Corporation
|
3.2
|
$23.07
|
1,258,790
|
|
FNV
|
Franco-Nevada Corporation
|
1.5
|
$93.24
|
629,922
|
|
FOCS
|
Focus Financial Partners Inc.
|
4.4*
|
$23.60
|
264,018
|
|
FOE
|
Ferro Corporation
|
2.6
|
$11.99
|
833,581
|
|
FOLD
|
Amicus Therapeutics, Inc.
|
3.1
|
$9.62
|
3,489,870
|
|
FOMX
|
Foamix Pharmaceuticals Ltd.
|
2.2
|
$3.57
|
707,195
|
|
FOR
|
Forestar Group Inc
|
1.8
|
$20.00
|
30,091
|
|
FORM
|
FormFactor, Inc.
|
5.5
|
$19.31
|
294,329
|
|
FORR
|
Forrester Research, Inc.
|
2.3
|
$35.17
|
64,275
|
|
FOSL
|
Fossil Group, Inc.
|
7.6
|
$12.21
|
1,296,667
|
|
FOX
|
Fox Corporation
|
1.1
|
$31.97
|
1,646,618
|
|
FOXA
|
Fox Corporation
|
1.2
|
$32.04
|
4,235,616
|
|
FOXF
|
Fox Factory Holding Corp.
|
4.2
|
$63.58
|
212,552
|
|
FPE
|
FPE
|
None
|
$19.76
|
1,139,939
|
|
FPI
|
Farmland Partners Inc.
|
2.7
|
$6.54
|
160,021
|
|
FPO
|
First Potomac Realty Trust
|
1.2
|
$11.15
|
442,134
|
|
FPRX
|
Five Prime Therapeutics, Inc.
|
4.7
|
$5.44
|
397,657
|
|
FR
|
First Industrial Realty Trust, Inc.
|
0.7
|
$39.38
|
717,373
|
|
FRAC
|
Keane Group, Inc.
|
2.9*
|
$6.32
|
1,703,470
|
|
FRAK
|
FRAK
|
None
|
$11.16
|
17,450
|
|
FRAN
|
Francesca's Holdings Corporation
|
4.8
|
$14.84
|
1,097,909
|
|
FRB
|
Blackrock Floating Rate Income Strategies Fund II Inc
|
None
|
$13.83
|
46,397
|
|
FRBK
|
Republic First Bancorp, Inc.
|
1.5
|
$4.45
|
188,875
|
|
FRC
|
FIRST REPUBLIC BANK
|
1.9
|
$95.35
|
1,254,813
|
|
FRCCO
|
First Republic Preferred Capital Corporation
|
None
|
$25.08
|
3,369
|
|
FRED
|
Fred's, Inc.
|
6.8
|
$0.13
|
939,937
|
|
FRGI
|
Fiesta Restaurant Group, Inc.
|
4.6
|
$10.41
|
264,147
|
|
FRI
|
FRI
|
None
|
$26.46
|
68,955
|
|
FRM
|
Furmanite Corporation
|
3.5
|
$5.58
|
92,790
|
|
FRME
|
First Merchants Corporation
|
0.9
|
$38.64
|
252,380
|
|
FRO
|
Frontline Ltd.
|
2.0
|
$8.81
|
889,260
|
|
FRP
|
FairPoint Communications, Inc.
|
2.1
|
$15.95
|
187,320
|
|
FRPT
|
Freshpet, Inc.
|
4.3
|
$48.73
|
437,878
|
|
FRSH
|
Papa Murphy's Holdings, Inc.
|
3.9
|
$6.45
|
32,546
|
|
FRT
|
Federal Realty Investment Trust
|
0.8
|
$135.27
|
401,640
|
|
FRTA
|
Forterra, Inc.
|
8.0*
|
$7.52
|
206,698
|
|
FRX
|
Forest Laboratories, Inc.
|
1.2
|
$99.00
|
2,545,220
|
|
FSBI
|
Fidelity Bancorp, Inc.
|
2.2*
|
$21.95
|
7,684
|
|
FSC
|
Fifth Street Finance Corp.
|
2.2
|
$5.63
|
759,757
|
|
FSCI
|
Fisher Communications, Inc.
|
1.1
|
$41.01
|
1,217
|
|
FSFR
|
Fifth Street Senior Floating Rate Corp.
|
1.4
|
$8.84
|
89,398
|
|
FSG
|
FactorShares 2X: Gold Bull/S&P500 Bear
|
None
|
$5.55
|
4,717
|
|
FSIC
|
FS Investment Corporation
|
1.3
|
$5.31
|
1,463,377
|
|
FSII
|
FSI International, Inc.
|
6.3
|
$6.22
|
933,295
|
|
FSIN
|
Fushi Copperweld, Inc.
|
1.8
|
$9.45
|
313,833
|
|
FSK
|
FS KKR Capital Corp
|
1.5*
|
$5.77
|
1,874,172
|
|
FSL
|
Freescale Semiconductor, Ltd.
|
3.7
|
$36.53
|
1,505,660
|
|
FSLR
|
First Solar, Inc.
|
3.4
|
$67.07
|
1,000,724
|
|
FSLY
|
Fastly Inc.
|
10.0*
|
$26.62
|
1,399,793
|
|
FSM
|
Fortuna Silver Mines Inc.
|
1.7
|
$3.45
|
3,149,877
|
|
FSNNQ
|
FSNNQ
|
None
|
$0.02
|
171,312
|
|
FSP
|
Franklin Street Properties Corp.
|
1.8
|
$8.30
|
297,727
|
|
FSR
|
Flagstone Reinsurance Holdings S.A.
|
1.8
|
$8.74
|
350,300
|
|
FSS
|
Federal Signal Corporation
|
3.5
|
$31.94
|
340,193
|
|
FST
|
Forest Oil Corporation
|
4.9
|
$0.34
|
3,190,260
|
|
FSTM
|
FusionStorm Global Inc.
|
None
|
$0.00
|
N,one
|
|
FSTR
|
L.B. Foster Company
|
4.3
|
$21.74
|
41,906
|
|
FSYS
|
Fuel Systems Solutions, Inc.
|
3.2
|
$5.40
|
25,211
|
|
FTAG
|
First Trust Indxx Global Agriculture ETF
|
None
|
$23.35
|
358
|
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
1.4
|
$16.15
|
127,631
|
|
FTC
|
First Trust Large Cap Growth AlphaDEX Fund
|
None
|
$70.90
|
64,285
|
|
FTCH
|
FTCH
|
10.0*
|
$8.89
|
3,381,329
|
|
FTD
|
FTD Companies, Inc.
|
6.4
|
$0.04
|
1,952,919
|
|
FTDCQ
|
FTDCQ
|
None
|
$0.01
|
314,416
|
|
FTDR
|
frontdoor, inc.
|
9.5*
|
$52.19
|
599,063
|
|
FTE
|
France Telecom S.A.
|
None
|
$9.45
|
1,045,940
|
|
FTEC
|
FTEC
|
None
|
$64.60
|
273,242
|
|
FTEK
|
Fuel Tech, Inc.
|
4.3
|
$1.02
|
92,027
|
|
FTEM
|
FTEM
|
None
|
$587.32
|
N,one
|
|
FTI
|
TechnipFMC plc
|
2.0
|
$24.00
|
3,605,177
|
|
FTK
|
Flotek Industries, Inc.
|
6.9
|
$2.22
|
451,619
|
|
FTNT
|
Fortinet, Inc.
|
3.5
|
$78.42
|
1,517,360
|
|
FTR
|
Frontier Communications Corporation
|
8.2
|
$1.01
|
2,499,245
|
|
FTRI
|
First Trust Indxx Global Natural Resources Income ETF
|
None
|
$11.76
|
1,081
|
|
FTS
|
Fortis Inc.
|
0.8*
|
$41.86
|
369,114
|
|
FTSV
|
Forty Seven, Inc.
|
4.3*
|
$7.49
|
289,898
|
|
FTV
|
Fortive Corporation
|
2.1
|
$68.79
|
1,891,824
|
|
FU
|
FAB Universal Corp.
|
7.2*
|
$3.07
|
0
|
|
FUBC
|
1st United Bancorp, Inc. (FL)
|
1.0
|
$8.85
|
0
|
|
FUEL
|
Rocket Fuel Inc.
|
6.0
|
$2.60
|
797,398
|
|
FUL
|
H. B. Fuller Company
|
2.0
|
$47.87
|
320,995
|
|
FULL
|
Full Circle Capital Corporation
|
1.0
|
$2.67
|
36,155
|
|
FULT
|
Fulton Financial Corporation
|
1.3
|
$16.66
|
839,144
|
|
FUN
|
Cedar Fair, L.P.
|
1.5
|
$54.54
|
325,947
|
|
FUR
|
Winthrop Realty Trust
|
1.1
|
$9.33
|
600,823
|
|
FURX
|
Furiex Pharmaceuticals, Inc.
|
2.1
|
$104.77
|
0
|
|
FV
|
First Trust Dorsey Wright Focus 5 ETF
|
None
|
$30.26
|
181,068
|
|
FVD
|
FVD
|
None
|
$34.98
|
973,790
|
|
FVE
|
Five Star Senior Living Inc.
|
5.6
|
$0.50
|
41,404
|
|
FWLT
|
Foster Wheeler AG.
|
2.0
|
$27.52
|
0
|
|
FWM
|
Fairway Group Holdings Corp.
|
5.6
|
$0.12
|
1,065,810
|
|
FWONA
|
Liberty Media Corporation
|
1.8*
|
$39.16
|
99,267
|
|
FWONK
|
Liberty Media Corporation
|
1.7*
|
$41.20
|
709,150
|
|
FWRD
|
Forward Air Corporation
|
2.8
|
$63.48
|
158,096
|
|
FXA
|
CurrencyShares Australian Dollar Trust
|
None
|
$67.95
|
14,214
|
|
FXB
|
CurrencyShares British Pound Sterling Trust
|
None
|
$121.44
|
46,603
|
|
FXC
|
CurrencyShares Canadian Dollar Trust
|
None
|
$74.40
|
32,647
|
|
FXCM
|
FXCM Inc.
|
4.3
|
$2.80
|
90,968
|
|
FXD
|
FXD
|
None
|
$42.66
|
68,504
|
|
FXE
|
CurrencyShares Euro Trust
|
None
|
$104.94
|
199,316
|
|
FXEN
|
FX Energy, Inc.
|
3.0
|
$1.15
|
435,472
|
|
FXF
|
CurrencyShares Swiss Franc Trust
|
None
|
$93.15
|
32,355
|
|
FXG
|
FXG
|
None
|
$48.19
|
69,159
|
|
FXH
|
FXH
|
None
|
$75.71
|
96,201
|
|
FXI
|
FXI
|
None
|
$40.69
|
23,351,813
|
|
FXL
|
FXL
|
None
|
$67.04
|
188,788
|
|
FXN
|
FXN
|
None
|
$10.38
|
123,885
|
|
FXO
|
FXO
|
None
|
$32.28
|
712,470
|
|
FXP
|
ProShares UltraShort FTSE China 25
|
None
|
$65.41
|
110,301
|
|
FXR
|
FXR
|
None
|
$42.28
|
88,324
|
|
FXS
|
CurrencyShares Swedish Krona Trust
|
None
|
$95.27
|
1,175
|
|
FXU
|
FXU
|
None
|
$29.81
|
251,942
|
|
FXY
|
CurrencyShares Japanese Yen Trust
|
None
|
$88.08
|
92,934
|
|
FXZ
|
FXZ
|
None
|
$37.51
|
64,401
|
|
|
|
Exclusive Update
Optionslam.com has confirmed NYSE:FDS next earnings date on Thu Sep 26, 2019 BO
