Exclusive Update    Optionslam.com has confirmed NYSE:ING next earnings date on Thu Aug 01, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
F Ford Motor Company 1.8 $10.33 36,279,456
FACE Physicians Formula Holdings, Inc. 3.2 $4.90 101,261
FAF First American Corporation (The) 1.3 $55.95 639,043
FALC FalconStor Software, Inc. 6.0 $0.13 31,258
FANG Diamondback Energy, Inc. 1.6 $101.79 1,695,568
FANH Fanhua Inc. 3.8* $33.83 379,146
FARO FARO Technologies, Inc. 5.0 $47.30 93,080
FAS Direxion Financial Bull 3X Shares None $77.41 865,091
FAST Fastenal Company 2.6 $30.59 3,731,188
FATE Fate Therapeutics, Inc. 4.5 $22.26 801,384
FAZ Direxion Financial Bear 3X Shares None $36.65 1,880,242
FB Facebook, Inc. 3.0 $201.80 17,386,308
FBBC Fortune Bank None $0.00 N,one
FBC Flagstar Bancorp, Inc. 1.6 $32.50 253,389
FBHS Fortune Brands Home & Security, Inc. 1.9 $55.46 1,432,909
FBIO Fortress Biotech, Inc. 2.1 $1.37 861,545
FBIZ First Business Financial Services, Inc. 1.7 $22.86 13,523
FBNC First Bancorp 0.9 $34.89 83,459
FBNK First Connecticut Bancorp, Inc. 1.0 $28.99 156,424
FBP First BanCorp. 1.7 $10.82 1,656,693
FBR Fibria Celulose S.A. 1.0 $80.20 647,347
FBRC FBR & Co 2.3 $17.55 72,045
FBT FBT None $137.82 132,828
FC Franklin Covey Company 3.6 $35.25 32,727
FCA First Trust China AlphaDEX Fund None $26.43 3,735
FCAU Fiat Chrysler Automobiles N.V. 2.3 $13.61 3,428,350
FCB FCB Financial Holdings, Inc. 1.1 $33.58 725,936
FCBC First Community Bancshares, Inc. 1.2 $32.38 19,518
FCE.A FCE.A None $25.34 3,063,734
FCEA FCEA None $23.07 N,one
FCEL FuelCell Energy, Inc. 4.1 $0.30 13,451,770
FCF First Commonwealth Financial Corporation 1.6 $13.03 329,728
FCFC FirstCity Financial Corporation 3.2 $9.99 25,547
FCFS First Cash, Inc. 1.9 $103.92 200,651
FCG FCG None $13.02 193,103
FCH FelCor Lodging Trust Incorporated 1.5 $7.30 2,370,220
FCN FTI Consulting, Inc. 3.9 $93.02 250,210
FCNCA First Citizens BancShares, Inc. 0.6 $405.00 28,119
FCPT Four Corners Property Trust, Inc. 0.9 $27.25 451,379
FCS Fairchild Semiconductor International, Inc. 2.1 $19.86 909,620
FCSC Fibrocell Science Inc 3.6 $1.84 197,081
FCX Freeport-McMoran, Inc. 3.5 $11.06 20,679,834
FCZAP First Citizens Banc Corp. None $36.00 361
FDC First Data Corporation 3.0 $27.93 6,502,954
FDEF First Defiance Financial Corp. 1.6 $54.20 25,818
FDIS FDIS None $47.27 93,620
FDL FDL None $30.69 167,459
FDML Federal-Mogul Holdings Corporation 5.2 $9.98 101,623
FDN FDN None $148.90 435,289
FDP Fresh Del Monte Produce, Inc. 3.7 $24.43 265,772
FDS FactSet Research Systems Inc. 1.9 $282.77 431,366
FDUS Fidus Investment Corporation 0.9 $16.12 87,734
FDX FedEx Corporation 1.7 $165.05 2,194,898
FE FirstEnergy Corporation 1.1 $43.73 3,312,756
FEIC FEI Company 2.8 $106.89 406,547
FELE Franklin Electric Co., Inc. 2.8 $45.58 161,283
FELP Foresight Energy LP 4.0 $0.65 111,281
FEM First Trust Emerging Markets AlphaDEX Fund None $25.32 180,141
FENG Phoenix New Media Limited 4.3 $2.88 80,593
FENY FENY None $16.76 199,377
FEP First Trust Europe AlphaDEX Fund None $35.23 95,468
FET Forum Energy Technologies, Inc. 4.5 $2.49 1,027,335
FEX First Trust Large Cap Core AlphaDEX Fund None $61.83 81,021
FEYE FireEye, Inc. 4.1 $15.45 3,560,119
FEZ FEZ None $38.11 2,509,221
FF FutureFuel Corp. 3.3 $11.78 125,786
FFBC First Financial Bancorp. 1.9 $23.40 301,900
FFCH First Financial Holdings, Inc. 1.7 $22.87 49,219
FFG FBL Financial Group, Inc. 1.5 $64.42 20,689
FFIC Flushing Financial Corporation 2.4 $22.07 52,807
FFIN First Financial Bankshares, Inc. 1.4 $29.64 335,310
FFIV F5 Networks, Inc. 2.1 $144.97 685,617
FFNW First Financial Northwest, Inc. 1.0 $14.29 13,177
FFTY FFTY None $35.68 219,826
FG FGL Holdings 2.1* $8.13 761,763
FGEN FibroGen, Inc 4.8 $46.20 866,192
FGL Fidelity and Guaranty Life 1.2 $31.10 201,333
FGP Ferrellgas Partners, L.P. 7.2 $0.92 162,328
FH FORM Holdings Corp. 3.4* $1.52 61,320
FHB First Hawaiian, Inc. 1.4* $25.14 747,187
FHCO Female Health Company (The) 3.3 $1.26 81,511
FHLC FHLC None $44.77 186,694
FHN First Horizon National Corporation 1.2 $15.88 2,886,293
FI Frank's International N.V. 2.9 $5.64 831,661
FIBK First Interstate BancSystem, Inc. 1.0 $38.13 206,674
FICO Fair Isaac Corporation 1.6 $341.49 230,615
FIDU FIDU None $39.49 85,834
FIG Fortress Investment Group LLC 1.0 $7.85 1,586,524
FII Federated Investors, Inc. 2.2 $32.98 721,011
FINL The Finish Line, Inc. 4.3 $13.51 1,000,000
FIO Fusion-io, Inc. 6.8 $11.23 4,092,260
FIQ FIQ None $45.65 N,one
FIRE Sourcefire, Inc. 5.1 $75.96 6,615,150
FIS Fidelity National Information Services, Inc. 1.4 $130.60 3,090,081
FISI Financial Institutions, Inc. 1.6 $27.89 30,730
FISV Fiserv, Inc. 1.6 $94.11 3,426,216
FIT Fitbit, Inc. 5.5 $4.39 4,597,910
FITB Fifth Third Bancorp 1.3 $27.58 6,549,205
FIVE Five Below, Inc. 3.5 $123.19 1,139,986
FIVN Five9, Inc. 4.2 $48.75 731,696
FIW FIW None $54.60 24,075
FIX Comfort Systems USA, Inc. 3.9 $52.82 224,437
FIZZ National Beverage Corp. 2.7 $42.40 447,374
FJA Merrill Lynch Depositor, Inc. None $25.38 1,165
FL Foot Locker, Inc. 6.2 $41.85 3,606,610
FLDM Fluidigm Corporation 5.3 $11.30 870,716
FLEX Flex Ltd. 4.6 $9.74 6,434,393
FLIC The First of Long Island Corporation 1.4 $21.38 63,547
FLIR FLIR Systems, Inc. 2.7 $53.68 790,250
FLKS Flex Pharma, Inc. 4.2 $0.62 1,097,905
FLML Flamel Technologies S.A. 3.2 $10.39 106,112
FLNT FLNT 6.4* $5.51 536,545
FLO Flowers Foods, Inc. 2.2 $23.44 1,031,935
FLOW SPX FLOW, Inc. 2.4 $37.79 236,348
FLR Fluor Corporation 2.8 $32.12 2,886,069
FLS Flowserve Corporation 3.5 $51.73 974,398
FLT FleetCor Technologies, Inc. 2.7 $289.73 604,776
FLTX Fleetmatics Group PLC 3.3 $60.00 151,020
FLWS 1-800 FLOWERS.COM, Inc. 4.9 $19.55 409,962
FLXN Flexion Therapeutics, Inc. 4.0 $11.00 548,759
FLY Fly Leasing Limited 2.5 $17.17 220,317
FM FM None $30.26 124,861
FMAT FMAT None $32.53 75,354
FMBI First Midwest Bancorp, Inc. 1.4 $19.56 543,547
FMC FMC Corporation 1.9 $83.45 1,171,630
FMCN Focus Media Holding Limited 1.8 $27.42 1,535,150
FMD First Marblehead Corporation (The) 3.6 $5.05 54,936
FMER FirstMerit Corporation 1.8 $21.61 1,078,430
FMI Foundation Medicine, Inc. 4.8 $137.00 845,787
FMNB Farmers National Banc Corp. 1.0 $14.27 30,744
FMS Fresenius Medical Care Corporation 0.9 $38.09 244,806
FMSA Fairmount Santrol Holdings Inc. 5.1 $5.63 519,000
FMX Fomento Economico Mexicano S.A.B. de C.V. 0.6 $95.45 300,479
FN Fabrinet 4.1 $52.49 427,181
FNB F.N.B. Corporation 1.7 $11.50 2,031,563
FNBC First NBC Bank Holding Company 4.3* $0.13 3,929,000
FNBCQ FNBCQ None $0.00 N,one
FNCL FNCL None $40.45 144,488
FND Floor & Decor Holdings, Inc. 6.4* $41.63 1,107,695
FNDA FNDA None $37.60 410,173
FNDE FNDE None $28.92 258,170
FNDF FNDF None $27.64 390,287
FNDX FNDX None $39.38 369,008
FNF Fidelity National Financial, Inc. 1.3 $42.77 984,351
FNFG First Niagara Financial Group Inc. 1.2 $10.18 4,326,500
FNFV Fidelity National Financial, Inc. 1.5 $17.25 392,667
FNG FNG None $13.38 10,629
FNGN Financial Engines, Inc. 4.8 $44.95 736,000
FNHC Federated National Holding Company 3.2 $13.15 39,395
FNLC First Bancorp, Inc (ME) 0.9 $25.70 7,632
FNP Fifth & Pacific Companies, Inc. 3.3 $35.24 1,568,780
FNSR Finisar Corporation 3.2 $23.13 1,633,686
FNV Franco-Nevada Corporation 1.5 $87.58 532,438
FOCS FOCS 4.0* $28.13 258,098
FOE Ferro Corporation 2.7 $14.58 578,810
FOLD Amicus Therapeutics, Inc. 3.1 $12.69 2,971,199
FOMX Foamix Pharmaceuticals Ltd. 2.3 $2.31 286,653
FOR Forestar Group Inc 1.3 $20.25 35,788
FORM FormFactor, Inc. 5.2 $15.33 319,576
FORR Forrester Research, Inc. 2.1 $48.97 38,785
FOSL Fossil Group, Inc. 7.9 $11.03 1,293,243
FOX Twenty-First Century Fox, Inc. 1.1 $36.17 1,859,664
FOXA Twenty-First Century Fox, Inc. 1.1 $36.17 5,513,061
FOXF Fox Factory Holding Corp. 4.2 $81.63 203,375
FPE FPE None $19.57 1,057,533
FPI Farmland Partners Inc. 2.3 $6.45 206,782
FPO First Potomac Realty Trust 1.2 $11.15 442,134
FPRX Five Prime Therapeutics, Inc. 4.7 $5.48 499,336
FR First Industrial Realty Trust, Inc. 0.8 $37.42 783,449
FRAC Keane Group, Inc. 2.1* $6.08 1,046,951
FRAK FRAK None $11.19 16,024
FRAN Francesca's Holdings Corporation 4.8 $3.77 728,042
FRB Blackrock Floating Rate Income Strategies Fund II Inc None $13.83 46,397
FRBK Republic First Bancorp, Inc. 1.3 $4.63 116,707
FRC FIRST REPUBLIC BANK 1.8 $94.76 1,007,667
FRCCO First Republic Preferred Capital Corporation None $25.08 3,369
FRED Fred's, Inc. 5.5 $0.44 1,289,447
FRGI Fiesta Restaurant Group, Inc. 4.7 $11.33 274,156
FRI FRI None $25.39 57,265
FRM Furmanite Corporation 3.5 $5.58 92,790
FRME First Merchants Corporation 0.9 $37.35 265,207
FRO Frontline Ltd. 2.1 $8.10 913,143
FRP FairPoint Communications, Inc. 2.1 $15.95 187,320
FRPT Freshpet, Inc. 4.5 $45.20 336,064
FRSH Papa Murphy's Holdings, Inc. 3.9 $6.45 46,250
FRT Federal Realty Investment Trust 0.7 $130.51 460,741
FRTA Forterra, Inc. 8.1* $5.95 157,444
FRX Forest Laboratories, Inc. 1.2 $99.00 2,545,220
FSBI Fidelity Bancorp, Inc. 2.2* $21.95 7,684
FSC Fifth Street Finance Corp. 2.2 $5.63 759,757
FSCI Fisher Communications, Inc. 1.1 $41.01 1,217
FSFR Fifth Street Senior Floating Rate Corp. 1.4 $8.84 89,398
FSG FactorShares 2X: Gold Bull/S&P500 Bear None $5.55 4,717
FSIC FS Investment Corporation 1.3 $5.31 1,463,377
FSII FSI International, Inc. 6.3 $6.22 933,295
FSIN Fushi Copperweld, Inc. 1.8 $9.45 313,833
FSK FSK 0.9* $5.98 1,593,391
FSL Freescale Semiconductor, Ltd. 3.7 $36.53 1,505,660
FSLR First Solar, Inc. 3.8 $64.81 1,145,230
FSLY FSLY None $21.63 686,709
FSM Fortuna Silver Mines Inc. 2.0 $3.62 1,658,720
FSNNQ FSNNQ None $0.04 388,392
FSP Franklin Street Properties Corp. 1.8 $7.61 301,823
FSR Flagstone Reinsurance Holdings S.A. 1.8 $8.74 350,300
FSS Federal Signal Corporation 3.3 $27.10 273,265
FST Forest Oil Corporation 4.9 $0.34 3,190,260
FSTM FusionStorm Global Inc. None $0.00 N,one
FSTR L.B. Foster Company 4.3 $26.60 57,312
FSYS Fuel Systems Solutions, Inc. 3.2 $5.40 25,211
FTAG First Trust Indxx Global Agriculture ETF None $23.42 458
FTAI Fortress Transportation and Infrastructure Investors LLC 1.4 $15.26 128,099
FTC First Trust Large Cap Growth AlphaDEX Fund None $71.84 54,630
FTCH FTCH 9.8* $21.29 3,291,811
FTD FTD Companies, Inc. 6.4 $0.04 1,952,919
FTDCQ FTDCQ None $0.04 824,545
FTDR FTDR 10.0* $45.60 751,207
FTE France Telecom S.A. None $9.45 1,045,940
FTEC FTEC None $64.24 287,950
FTEK Fuel Tech, Inc. 4.3 $1.23 208,647
FTEM FTEM None $587.32 N,one
FTI TechnipFMC plc 1.9 $24.78 3,615,583
FTK Flotek Industries, Inc. 6.1 $2.87 440,000
FTNT Fortinet, Inc. 3.1 $86.55 1,599,067
FTR Frontier Communications Corporation 7.9 $1.38 3,336,005
FTRI First Trust Indxx Global Natural Resources Income ETF None $12.07 1,400
FTS Fortis Inc. 0.8* $39.71 402,288
FTSV FTSV 4.3* $8.76 232,576
FTV Fortive Corporation 1.9* $79.70 1,502,604
FU FAB Universal Corp. 7.2* $3.07 0
FUBC 1st United Bancorp, Inc. (FL) 1.0 $8.85 0
FUEL Rocket Fuel Inc. 6.0 $2.60 797,398
FUL H. B. Fuller Company 2.0 $47.69 311,874
FULL Full Circle Capital Corporation 1.0 $2.67 36,155
FULT Fulton Financial Corporation 1.3 $16.46 918,011
FUN Cedar Fair, L.P. 1.4 $50.21 235,383
FUR Winthrop Realty Trust 1.1 $9.33 600,823
FURX Furiex Pharmaceuticals, Inc. 2.1 $104.77 0
FV First Trust Dorsey Wright Focus 5 ETF None $30.93 220,337
FVD FVD None $34.04 789,029
FVE Five Star Senior Living Inc. 4.1 $0.49 51,252
FWLT Foster Wheeler AG. 2.0 $27.52 0
FWM Fairway Group Holdings Corp. 5.6 $0.12 1,065,810
FWONA Liberty Media Corporation 1.7* $36.71 103,460
FWONK Formula One Group 1.6* $38.73 688,220
FWRD Forward Air Corporation 2.8 $59.80 170,919
FXA CurrencyShares Australian Dollar Trust None $70.12 11,346
FXB CurrencyShares British Pound Sterling Trust None $120.60 37,698
FXC CurrencyShares Canadian Dollar Trust None $75.60 29,384
FXCM FXCM Inc. 4.3 $2.80 90,968
FXD FXD None $43.46 75,008
FXE CurrencyShares Euro Trust None $106.82 189,410
FXEN FX Energy, Inc. 3.0 $1.15 435,472
FXF CurrencyShares Swiss Franc Trust None $93.92 18,282
FXG FXG None $45.96 62,634
FXH FXH None $77.10 449,281
FXI FXI None $42.13 26,642,443
FXL FXL None $68.92 258,773
FXN FXN None $10.66 132,279
FXO FXO None $31.93 198,681
FXP ProShares UltraShort FTSE China 25 None $62.08 80,314
FXR FXR None $42.21 82,748
FXS CurrencyShares Swedish Krona Trust None $99.19 753
FXU FXU None $29.17 962,318
FXY CurrencyShares Japanese Yen Trust None $88.10 121,956
FXZ FXZ None $37.96 46,970

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US