Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
F Ford Motor Company 2.8 $13.76 62,060,723
FA First Advantage Corporation 4.2 $14.53 826,456
FAB First Trust Multi Cap Value AlphaDEX Fund 0.0 $90.37 1,713
FACE Physicians Formula Holdings, Inc. 3.2 $4.90 101,261
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.0 $163.73 8,065
FAF First American Corporation (New) 1.9 $63.94 579,966
FAII FAII None $10.28 797,767
FALC FalconStor Software, Inc. 6.0 $1.73 2,906
FALN iShares Fallen Angels USD Bond ETF 0.0 $27.39 947,220
FAN First Trust Global Wind Energy ETF 0.0 $20.40 62,259
FANG Diamondback Energy 1.4 $156.68 1,668,037
FARM Farmer Brothers Company 7.6 $1.50 76,820
FAS Direxion Financial Bull 3X Shares 0.0 $169.48 529,839
FAST Fastenal Company 2.3 $42.01 6,686,512
FATE Fate Therapeutics 5.0 $1.15 1,442,456
FAZ Direxion Financial Bear 3X Shares 0.0 $38.45 1,468,358
FBBC Fortune Bank None $0.00 N,one
FBIN Fortune Brands Innovations 2.4 $52.22 1,799,339
FBIO Fortress Biotech 2.2 $2.93 325,196
FBIZ First Business Financial Services 1.5 $57.24 23,611
FBK FB Financial Corporation 1.7 $59.02 289,873
FBL GraniteShares 2x Long META Daily ETF 0.0 $31.76 2,477,628
FBM Foundation Building Materials, Inc. 3.4* $0.00 450,126
FBNC First Bancorp 1.8 $53.36 186,067
FBND Fidelity Total Bond ETF 0.0 $46.15 2,517,634
FBNK First Connecticut Bancorp, Inc. 1.0 $28.99 156,424
FBOT Fidelity Disruptive Automation ETF 0.0 $33.25 18,367
FBP First BanCorp. New 1.4 $21.18 1,211,299
FBR Fibria Celulose S.A. 1.0 $80.20 647,347
FBRC FBR & Co 2.3 $17.55 72,045
FBRT Franklin BSP Realty Trust 1.5 $10.70 745,597
FBRX Forte Biosciences 3.8* $21.37 103,366
FBT First Trust Amex Biotech Index Fund 0.0 $208.93 29,333
FBTC Fidelity Wise Origin Bitcoin Fund 0.0 $78.67 6,977,514
FBY YieldMax META Option Income Strategy ETF 0.0 $12.47 252,603
FBYY GraniteShares YieldBOOST META ETF 0.0 $19.83 1,822
FC Franklin Covey Company 5.9 $16.63 145,902
FCA First Trust China AlphaDEX Fund 0.0 $28.04 8,581
FCAC FCAC None $7.82 332,508
FCAU Fiat Chrysler Automobiles N.V. 1.8 $15.23 2,762,510
FCB FCB Financial Holdings, Inc. 1.1 $33.58 725,936
FCBC First Community Bankshares 1.1 $35.03 40,945
FCE.A FCE.A None $25.34 3,063,734
FCEA FCEA None $23.07 N,one
FCEL FuelCell Energy 5.5 $8.76 2,823,410
FCF First Commonwealth Financial Corporation 1.8 $17.17 647,984
FCFC FirstCity Financial Corporation 3.2 $9.99 25,547
FCFS FirstCash Holdings 3.1 $163.91 253,949
FCG First Trust Natural Gas ETF 0.0 $24.08 862,525
FCH FelCor Lodging Trust Incorporated 1.5 $7.30 2,370,220
FCLD Fidelity Cloud Computing ETF 0.0 $30.06 11,432
FCN FTI Consulting 3.5 $170.72 291,193
FCNCA First Citizens BancShares 2.4 $2,055.52 89,813
FCOM Fidelity MSCI Communication Services Index ETF 0.0 $72.48 151,473
FCPI Fidelity Stocks for Inflation ETF 0.0 $50.20 8,713
FCPT Four Corners Property Trust 1.2 $23.06 675,715
FCRS FutureCrest Acquisition Corp. 0.0 $0.00 143,443
FCS Fairchild Semiconductor International, Inc. 2.1 $19.86 909,620
FCSC Fibrocell Science Inc. 3.1 $2.99 59,795
FCUV Focus Universal Inc. 2.6* $3.43 19,286
FCX Freeport 1.7 $47.38 15,342,090
FCZAP First Citizens Banc Corp. None $36.00 361
FDC First Data Corporation 2.7 $31.69 11,671,243
FDD First Trust STOXX European Select Dividend Index Fund 0.0 $16.89 188,043
FDEF First Defiance Financial Corp. 1.6 $26.64 129,806
FDEM Fidelity Emerging Markets Multifactor ETF 0.0 $30.54 127,473
FDEV Fidelity Emerging Markets Multifactor ETF 0.0 $34.50 41,311
FDHT Fidelity Digital Health ETF 0.0 $19.99 3,339
FDIG Fidelity Crypto Industry and Digital Payments ETF 0.0 $42.81 79,388
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.0 $103.54 78,538
FDL First Trust Morningstar ETF 0.0 $44.38 994,547
FDLO Fidelity Low Volatility Factor ETF 0.0 $66.98 109,363
FDML Federal-Mogul Holdings Corporation 5.2 $9.98 101,623
FDMO Fidelity Momentum Factor ETF 0.0 $83.71 38,296
FDMT 4D Molecular Therapeutics 2.8 $10.84 871,933
FDN First Trust DJ Internet Index Fund 0.0 $269.61 693,822
FDNI First Trust Dow Jones International Internet ETF 0.0 $34.24 11,843
FDP Fresh Del Monte Produce 3.1 $38.11 299,397
FDRR Fidelity Dividend ETF for Rising Rates 0.0 $61.47 21,802
FDRV Fidelity Electric Vehicles and Future Transportation ETF 0.0 $16.75 7,154
FDS FactSet Research Systems Inc. 2.2 $292.47 882,573
FDT First Trust Developed Markets Ex 0.0 $78.74 72,991
FDUS Fidus Investment Corporation 1.4 $20.11 262,674
FDV Federated Hermes U.S. Strategic Dividend ETF 0.0 $28.77 181,639
FDVV Fidelity High Dividend ETF 0.0 $57.01 877,361
FDX FedEx Corporation 3.2 $284.34 1,544,003
FE FirstEnergy Corp. 1.2 $44.26 4,629,390
FEAC Fidelity Enhanced U.S. All 0.0 $28.99 2,464
FEAM 5E Advanced Materials 10.0 $3.82 87,247
FEIC FEI Company 2.8 $106.89 406,547
FELE Franklin Electric Co. 2.5 $96.05 243,987
FELP Foresight Energy LP 4.2 $0.05 539,347
FELPQ FELPQ None $0.01 308,726
FELPU FELPU 10.0* $0.01 397,206
FEM First Trust Emerging Markets AlphaDEX Fund 0.0 $26.89 37,446
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 0.0 $42.10 17,169
FENC Fennec Pharmaceuticals Inc. 3.6 $7.55 168,063
FENG Phoenix New Media Limited 2.9 $2.03 4,117
FENY Fidelity MSCI Energy Index ETF 0.0 $25.22 4,237,778
FEP First Trust Europe AlphaDEX Fund 0.0 $52.48 20,251
FEPI REX FANG & Innovation Equity Premium Income ETF 0.0 $45.96 149,889
FER Ferrovial SE 0.1 $66.75 1,075,419
FERG Ferguson Enterprises Inc. 2.8 $224.66 1,751,221
FET Forum Energy Technologies 3.6 $34.53 107,331
FETH Fidelity Ethereum Fund Fidelity Ethereum Fund 0.0 $30.75 5,242,541
FEUZ First Trust Eurozone AlphaDEX ETF 0.0 $60.27 3,362
FEX First Trust Large Cap Core AlphaDEX Fund 0.0 $119.07 17,450
FEYE FireEye 3.1 $16.09 2,565,479
FEZ SPDR DJ Euro STOXX 50 Etf 0.0 $64.44 1,148,618
FF FutureFuel Corp. Common shares 3.5 $3.37 202,076
FFAI Faraday Future Intelligent Electric Inc. 2.0* $1.07 5,906,449
FFBC First Financial Bancorp. 1.6 $26.83 549,867
FFCH First Financial Holdings, Inc. 1.7 $22.87 49,219
FFDI Fidelity Fundamental Developed International ETF 0.0 $30.14 4,340
FFEM Fidelity Fundamental Emerging Markets ETF 0.0 $32.80 7,675
FFG FBL Financial Group, Inc. 1.5 $0.07 1,811,188
FFGX Fidelity Fundamental Global ex 0.0 $30.19 3,013
FFIC Flushing Financial Corporation 2.3 $17.09 287,682
FFIE Faraday Future Intelligent Electric Inc. 10.0* $1.54 12,609,616
FFIN First Financial Bankshares 1.3 $31.59 690,509
FFIV F5 3.5 $262.67 1,227,299
FFLV Fidelity Fundamental Large Cap Value ETF 0.0 $24.51 2,718
FFRIF FFRIF 0.0 $0.00 N,one
FFTY Innovator IBD 50 ETF 0.0 $34.62 190,902
FFWM First Foundation Inc. 3.5 $6.04 947,114
FG F&G Annuities & Life 3.3 $34.46 190,354
FGD First Trust DJ Global Select Dividend 0.0 $29.99 136,577
FGEN FibroGen 7.1 $8.38 32,315
FGF Fundamental Global Inc. 0.0 $4.97 607,378
FGL Founder Group Limited 1.2 $0.33 9,194,421
FGM First Trust Germany AlphaDEX Fund 0.0 $61.52 3,353
FGNA FGNA None $10.85 336,433
FGP Ferrellgas Partners, L.P. 6.5 $0.32 414,870
FGPR FGPR 6.0* $19.05 2,288
FH FORM Holdings Corp. 3.4* $1.52 61,320
FHB First Hawaiian 1.4 $26.01 1,411,003
FHCO Female Health Company (The) 3.3 $1.26 81,511
FHEQ Fidelity Hedged Equity ETF 0.0 $30.96 219,988
FHI Federated Hermes 1.5 $52.19 584,611
FHLC Fidelity MSCI Health Care Index ETF 0.0 $74.15 171,861
FHN First Horizon Corporation 1.9 $23.59 6,380,380
FHTX Foghorn Therapeutics Inc. 3.3 $4.44 199,184
FI Fiserv 0.9 $61.17 13,087,871
FIAT YieldMax Short COIN Option Income Strategy ETF 0.0 $25.71 407,284
FIBK First Interstate BancSystem 1.9 $35.40 1,697,982
FICO Fair Isaac Corporation 2.3 $1,844.98 203,637
FID First Trust S&P International Dividend Aristocrats ETF 0.0 $20.14 13,878
FIDI Fidelity International High Dividend ETF 0.0 $25.88 50,864
FIDU Fidelity MSCI Industrials Index ETF 0.0 $83.43 62,035
FIG Figma 2.1 $36.07 8,526,322
FIGG Leverage Shares 2x Long FIG Daily ETF 0.0 $4.32 370,378
FIGR Figure Technology Solutions 1.0 $41.16 2,232,572
FIGS FIGS 6.1 $11.97 3,009,463
FII Federated Investors, Inc. 2.1 $36.28 532,181
FIII FIII None $0.00 489,851
FIISP FIISP 0.0 $0.00 N,one
FILL iShares MSCI Global Energy Producers Fund 0.0 $95.00 26,511
FINL The Finish Line, Inc. 4.3 $13.51 1,000,000
FINV FinVolution Group 3.6 $5.26 1,766,644
FINX Global X FinTech ETF 0.0 $30.47 75,810
FIO Fusion-io, Inc. 6.8 $11.23 4,092,260
FIP FTAI Infrastructure Inc. 3.9* $5.13 1,717,206
FIQ FIQ None $45.65 N,one
FIRE Sourcefire, Inc. 5.1 $75.96 6,615,150
FIS Fidelity National Information Services 2.6 $67.11 3,319,488
FISI Financial Institutions 2.1 $32.75 107,551
FIT Fitbit, Inc. 2.9 $17,550.00 3,161,682
FITB Fifth Third Bancorp 1.2 $48.15 6,981,181
FITE State Street SPDR S&P Kensho Future Security ETF 0.0 $86.14 7,917
FIVA Fidelity International Value Factor ETF 0.0 $33.72 62,665
FIVE Five Below 3.4 $183.41 1,395,394
FIVN Five9 5.6 $21.14 2,316,339
FIW First Trust Water ETF 0.0 $110.35 42,217
FIX Comfort Systems USA 4.5 $967.95 509,282
FIXD First Trust Smith Opportunistic Fixed Income ETF 0.0 $44.13 357,015
FIZZ National Beverage Corp. 2.1 $33.85 437,439
FJA Merrill Lynch Depositor, Inc. None $25.38 1,165
FJEIF FJEIF 0.0 $0.00 428
FJP First Trust Japan AlphaDEX Fund 0.0 $67.79 9,067
FKDSF FKDSF 0.0 $0.00 200
FKWL Franklin Wireless Corp. 1.9* $4.53 10,114
FL Foot Locker 6.0 $24.01 4,520,023
FLAX Franklin FTSE Asia ex Japan ETF 0.0 $29.35 16,841
FLBR Franklin FTSE Brazil ETF 0.0 $20.33 55,139
FLCH Franklin FTSE China ETF 0.0 $24.39 153,587
FLCNF FLCNF 0.0 $0.00 7
FLEE Franklin FTSE Europe ETF 0.0 $36.30 14,464
FLEU Franklin FTSE Eurozone ETF 0.0 $33.12 8,346
FLEX Flex Ltd. 2.8 $68.80 5,426,684
FLG Flagstar Bank 3.7* $12.87 4,979,293
FLGR Franklin FTSE Germany ETF 0.0 $33.37 10,883
FLGT Fulgent Genetics 4.8 $27.14 343,778
FLIN Franklin FTSE India ETF 0.0 $37.95 305,584
FLIR FLIR Systems, Inc. 3.3 $0.00 1,625,600
FLJH Franklin FTSE Japan Hedged ETF 0.0 $39.78 22,173
FLJP Franklin FTSE Japan ETF 0.0 $36.05 447,500
FLKS Flex Pharma, Inc. 4.2 $0.61 1,479,985
FLL Full House Resorts 5.1 $3.08 178,418
FLML Flamel Technologies S.A. 3.2 $10.39 106,112
FLMX Franklin FTSE Mexico ETF 0.0 $34.60 42,203
FLNC Fluence Energy 7.5 $22.19 7,128,113
FLNG FLEX LNG Ltd. 2.0 $25.56 433,162
FLNT Fluent 4.0 $2.21 22,887
FLO Flowers Foods 1.9 $10.81 4,540,309
FLOT iShares Floating Rate Bond ETF 0.0 $50.94 1,364,980
FLOW Global X U.S. Cash Flow Kings 100 ETF 2.0 $36.51 1,727
FLQL Franklin U.S. Large Cap Multifactor Index ETF 0.0 $69.47 46,490
FLQM Franklin U.S. Mid Cap Multifactor Index ETF 0.0 $57.16 144,187
FLR Fluor Corporation 4.2 $43.60 3,180,081
FLRN State Street SPDR Bloomberg Investment Grade Floating Rate ETF 0.0 $30.78 938,249
FLS Flowserve Corporation 2.9 $71.53 1,650,594
FLTR VanEck IG Floating Rate ETF 0.0 $25.49 766,512
FLTX Fleetmatics Group PLC 3.3 $60.00 151,020
FLUT Flutter Entertainment plc 2.9* $223.04 2,854,000
FLUX Flux Power Holdings 6.3 $1.53 680,284
FLWS 1 6.6 $3.91 1,052,946
FLXN Horizon Flexible Income ETF 3.6 $0.00 2,294,269
FLY Firefly Aerospace Inc. 5.1 $22.10 2,269,641
FLYT Tradr 2X Long FLY Daily ETF 0.0 $14.67 17,156
FLYW Flywire Corporation 7.5 $14.77 1,737,782
FMAG Fidelity Magellan ETF 0.0 $33.86 28,270
FMAO Farmers & Merchants Bancorp 2.1* $27.56 18,541
FMAT Fidelity MSCI Materials Index ETF 0.0 $53.04 38,721
FMBH First Mid Bancshares 1.3 $41.97 75,524
FMBI First Midwest Bancorp 1.2 $0.00 546,235
FMC FMC Corporation 6.1 $13.91 6,003,397
FMCI Forum Merger II Corporation None $0.00 2,056,274
FMCN Focus Media Holding Limited 1.8 $27.42 1,535,150
FMD First Marblehead Corporation (The) 3.6 $5.05 54,936
FMER FirstMerit Corporation 1.8 $21.61 1,078,430
FMET Fidelity Metaverse ETF 0.0 $36.28 9,027
FMI Foundation Medicine, Inc. 4.8 $137.00 845,787
FMNB Farmers National Banc Corp. 1.4 $14.43 176,970
FMS Fresenius Medical Care AG 1.2 $23.60 532,351
FMSA Fairmount Santrol Holdings Inc. 5.1 $5.63 519,000
FMTL First Trust Indxx Critical Metals ETF 0.0 $27.91 2,500
FMX Fomento Economico Mexicano S.A.B. de C.V. 1.8 $104.19 349,998
FN Fabrinet 5.0 $470.89 669,559
FNB F.N.B. Corporation 1.2 $17.52 5,387,520
FNBC First NBC Bank Holding Company 4.3* $0.13 3,929,000
FNBCQ FNBCQ None $0.00 N,one
FNCH Finch Therapeutics Group 2.6* $13.56 5,694
FNCL Fidelity MSCI Financials Index ETF 0.0 $78.14 103,143
FND Floor & Decor Holdings 2.4 $61.16 2,686,419
FNDA Schwab Fundamental U.S. Small Company ETF 0.0 $32.22 852,336
FNDB Schwab Fundamental U.S. Broad Market ETF 0.0 $26.72 94,077
FNDC Schwab Fundamental International Small Equity ETF 0.0 $43.98 112,120
FNDE Schwab Fundamental Emerging Markets Equity ETF 0.0 $35.41 1,606,119
FNDF Schwab Fundamental International Equity ETF 0.0 $44.49 1,730,602
FNDX Schwab Fundamental U.S. Large Company ETF 0.0 $27.36 6,997,839
FNF Fidelity National Financial 2.1 $57.57 1,174,240
FNFG First Niagara Financial Group Inc. 1.2 $10.18 4,326,500
FNFV Fidelity National Financial, Inc. 1.5 $17.25 392,667
FNG FNG None $10.39 7,988
FNGG Direxion Daily NYSE FANG+ Bull 2X Shares 0.0 $215.75 12,116
FNGN Financial Engines, Inc. 4.8 $44.95 736,000
FNGR FingerMotion 3.6* $1.57 213,283
FNGS MicroSectors FANG ETNs due January 8 0.0 $69.71 69,491
FNJN Finjan Holdings, Inc. 2.6 $0.00 282,872
FNK First Trust Mid Cap Value AlphaDEX Fund 0.0 $56.60 5,271
FNKO Funko 7.7 $3.22 1,017,465
FNLC First Bancorp 1.3 $27.81 15,874
FNP Fifth & Pacific Companies, Inc. 3.3 $35.24 1,568,780
FNSR Finisar Corporation 3.2 $23.77 1,479,133
FNV Franco 1.2 $215.15 691,940
FNX First Trust Mid Cap Core AlphaDEX Fund 0.0 $128.45 16,428
FNXMF FNXMF 0.0 $0.00 10,871
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.0 $93.05 19,075
FOA Finance of America Companies Inc. 5.0 $23.40 96,706
FOLD Amicus Therapeutics 3.0 $10.55 5,146,276
FOMX Foamix Pharmaceuticals Ltd. 2.2 $2.99 666,325
FOR Forestar Group Inc 3.8 $26.59 130,170
FORA Forian Inc. 2.6 $2.13 32,880
FORM FormFactor 5.7 $55.44 907,923
FORR Forrester Research 4.2 $7.13 116,058
FOSL Fossil Group 7.5 $3.90 1,017,922
FOUR Shift4 Payments 4.5 $68.75 2,249,809
FOX Fox Corporation 2.3 $63.08 1,480,907
FOXA Fox Corporation 2.3 $71.10 3,607,535
FOXF Fox Factory Holding Corp. 6.5 $17.04 1,146,407
FPE First Trust Preferred Securities and Income ETF ETF 0.0 $18.17 1,233,981
FPH Five Point Holdings 5.0 $5.61 187,284
FPI Farmland Partners Inc. 2.0 $10.09 557,530
FPO First Potomac Realty Trust 1.2 $11.15 442,134
FPRO Fidelity Real Estate Investment ETF 0.0 $22.37 4,410
FPRX Five Prime Therapeutics, Inc. 3.3 $6,449.81 2,887,985
FPWR First Trust EIP Power Solutions ETF 0.0 $33.03 2,871
FPX First Trust US Equity Opportunities ETF 0.0 $167.11 28,936
FPXE First Trust IPOX Europe Equity Opportunities ETF 0.0 $31.05 2,000
FPXI First Trust International Equity Opportunities ETF 0.0 $59.85 5,877
FQAL Fidelity Quality Factor ETF 0.0 $75.48 33,021
FR First Industrial Realty Trust 1.4 $58.19 887,746
FRAC Keane Group, Inc. 2.9* $4.55 2,234,635
FRAK VanEck Vectors Unconventional Oil & Gas ETF None $358.71 2,325
FRAN Francesca's Holdings Corporation 10.0 $105.50 553,884
FRB Blackrock Floating Rate Income Strategies Fund II Inc None $13.83 46,397
FRBA First Bank 1.4 $17.25 56,288
FRCB FRCB 0.5 $0.00 148,273
FRCCO First Republic Preferred Capital Corporation None $25.08 3,369
FRDM Freedom 100 Emerging Markets ETF 0.0 $49.41 181,384
FRED Fred's, Inc. 5.5 $0.07 969,560
FREDQ FREDQ None $0.01 76,077
FREL Fidelity MSCI Real Estate Index ETF 0.0 $27.15 293,576
FRGE Forge Global Holdings 4.2 $44.40 796,009
FRGN Horizon International Equity ETF 0.0 $0.00 56
FRHC Freedom Holding Corp. 1.1 $136.77 94,783
FRI First Trust S&P REIT Index Fund 0.0 $27.30 25,079
FRM Furmanite Corporation 3.5 $5.58 92,790
FRME First Merchants Corporation 1.4 $38.82 244,607
FRMI Fermi Inc. 0.6 $10.09 5,912,852
FRNW Fidelity Clean Energy ETF 0.0 $20.46 24,125
FRO Frontline Plc 1.8 $22.86 3,188,728
FROG JFrog Ltd. 6.5 $68.98 2,130,371
FRP FairPoint Communications, Inc. 2.1 $15.95 187,320
FRPT Freshpet 5.1 $63.42 1,354,922
FRSH Freshworks Inc. 4.0 $13.15 4,335,025
FRST Primis Financial Corp. 2.5 $13.38 77,500
FRSX Foresight Autonomous Holdings Ltd. 3.4 $1.87 380,790
FRT Federal Realty Investment Trust 1.1 $99.58 704,981
FRTA Forterra 2.6 $24.00 320,221
FRX Forest Laboratories, Inc. 1.3 $0.04 1,466,049
FSB Franklin Financial Network, Inc. 1.5 $10.02 21,556
FSBC Five Star Bancorp 1.1* $37.26 58,408
FSBI Fidelity Bancorp, Inc. 2.2* $21.95 7,684
FSC Fifth Street Finance Corp. 2.2 $5.63 759,757
FSCI Fisher Communications, Inc. 1.1 $41.01 1,217
FSCT ForeScout Technologies, Inc. 3.1 $0.00 1,413,421
FSDC FSDC None $0.00 266,011
FSFR Fifth Street Senior Floating Rate Corp. 1.4 $8.84 89,398
FSG FactorShares 2X: Gold Bull/S&P500 Bear None $5.55 4,717
FSIC FS Investment Corporation 1.3 $5.31 1,463,377
FSII FS Development Corp. II 6.3 $6.22 933,295
FSIN Fushi Copperweld, Inc. 1.8 $9.45 313,833
FSK FS KKR Capital Corp. 1.6 $15.40 2,646,082
FSKR FSKR 1.6* $0.00 351,375
FSL Freescale Semiconductor, Ltd. 3.7 $36.53 1,505,660
FSLR First Solar 3.7 $254.80 2,198,198
FSLY Fastly 8.6 $10.08 5,806,476
FSM Fortuna Mining Corp. 2.7 $9.78 9,217,045
FSMB First Trust Short Duration Managed Municipal ETF 0.0 $19.00 76,230
FSMD Fidelity Small 0.0 $45.02 141,549
FSNNQ FSNNQ None $0.01 77,041
FSOL Fidelity Solana Fund 0.0 $0.00 423,238
FSP Franklin Street Properties Corp. 2.6 $0.97 769,222
FSRV FirstService Corporation 1.7 $0.00 240,702
FSS Federal Signal Corporation 3.4 $110.83 524,610
FSSL FS Specialty Lending Fund 0.0 $0.00 1,574,025
FSTA Fidelity MSCI Consumer Staples Index ETF 0.0 $50.38 136,318
FSTM FusionStorm Global Inc. None $0.00 N,one
FSTR L.B. Foster Company 3.2 $26.70 27,960
FSV FirstService Corporation 1.7 $154.54 229,129
FSYS Fuel Systems Solutions, Inc. 3.2 $5.40 25,211
FSZ First Trust Switzerland AlphaDEX Fund 0.0 $78.25 747
FTA First Trust Large Cap Value AlphaDEX Fund 0.0 $86.60 24,663
FTAG First Trust Indxx Global Agriculture ETF 0.0 $26.33 2,446
FTAI FTAI Aviation Ltd. 4.2 $176.92 1,119,665
FTC First Trust Large Cap Growth AlphaDEX Fund 0.0 $160.10 14,327
FTCA Franklin California Municipal Income ETF 0.0 $7.32 125,794
FTCHQ FTCHQ 0.0 $0.00 52,617
FTCI FTC Solar 8.8 $9.59 312,336
FTCS First Trust Capital Strength ETF 0.0 $93.15 485,638
FTD FTD Companies, Inc. 6.4 $0.04 1,952,919
FTDCQ FTDCQ None $0.01 65,408
FTDR Frontdoor 6.0 $54.71 760,343
FTDVF FTDVF 0.0 $0.00 5,234
FTE France Telecom S.A. None $9.45 1,045,940
FTEC Fidelity MSCI Information Technology Index ETF 0.0 $224.78 286,278
FTEK Fuel Tech 3.8 $1.72 213,356
FTEM FTEM None $587.32 N,one
FTFT Future FinTech Group Inc. 3.0* $1.08 96,181
FTGC First Trust Global Tactical Commodity Strategy Fund 0.0 $26.81 341,570
FTHI First Trust BuyWrite Income ETF 0.0 $23.55 527,461
FTHM Fathom Holdings Inc. 5.5 $1.24 154,643
FTI TechnipFMC plc 3.0 $46.32 2,702,596
FTIV FTIV None $12.90 167,561
FTK Flotek Industries 6.4 $16.68 366,305
FTLS First Trust Long/Short Equity 0.0 $70.70 108,987
FTMA Franklin Massachusetts Municipal Income ETF 0.0 $0.00 76,937
FTMH Franklin Municipal High Yield ETF 0.0 $11.57 125,065
FTMN Franklin Minnesota Municipal Income ETF 0.0 $0.00 76,584
FTMS Franklin Short 0.0 $9.93 71,454
FTMU Franklin Municipal Income ETF 0.0 $7.80 72,047
FTNJ Franklin New Jersey Municipal Income ETF 0.0 $0.00 32,963
FTNT Fortinet 5.2 $82.22 5,665,850
FTNY Franklin New York Municipal Income ETF 0.0 $7.83 126,942
FTOC FTOC None $0.00 1,489,842
FTOH Franklin Ohio Municipal Income ETF 0.0 $0.00 15,110
FTPA Franklin Pennsylvania Municipal Income ETF 0.0 $0.00 15,536
FTQI First Trust Nasdaq BuyWrite Income ETF 0.0 $20.69 276,177
FTR Frontier Communications Corporation 8.8 $0.12 2,623,581
FTRCQ FTRCQ 7.2* $6,449.81 2,215,130
FTRE Fortrea Holdings Inc. 8.9* $15.72 1,466,463
FTRI First Trust Indxx Global Natural Resources Income ETF 0.0 $15.43 22,841
FTS Fortis Inc. 0.7 $50.97 794,074
FTSL First Trust Senior Loan Fund 0.0 $45.81 242,121
FTSM First Trust Enhanced Short Maturity ETF 0.0 $59.99 813,071
FTSV Forty Seven, Inc. 4.1* $80.50 132
FTV Fortive Corporation 2.5 $54.93 2,929,209
FTW.U EQV Ventures Acquisition Corp. Units 0.0 $10.46 68,902
FTW.WS FTW.WS 0.0 $0.68 71,489
FTXD First Trust Nasdaq Retail ETF None $29.19 11,367
FTXG First Trust Nasdaq Food & Beverage ETF 0.0 $21.52 16,914
FTXH First Trust Nasdaq Pharmaceuticals ETF 0.0 $32.53 4,921
FTXL First Trust Nasdaq Semiconductor ETF 0.0 $128.01 462,683
FTXN First Trust Nasdaq Oil & Gas ETF 0.0 $28.47 17,685
FTXO First Trust Nasdaq Bank ETF 0.0 $37.90 56,090
FTXR First Trust Nasdaq Transportation ETF 0.0 $39.05 9,001
FU FAB Universal Corp. 7.2* $3.07 0
FUBC 1st United Bancorp, Inc. (FL) 1.0 $8.85 0
FUBO FuboTV Inc. 6.1 $2.66 15,191,444
FUEL Rocket Fuel Inc. 6.0 $2.60 797,398
FUL H. B. Fuller Company 2.1 $60.39 389,187
FULC Fulcrum Therapeutics 5.1 $13.00 1,940,737
FULL Full Circle Capital Corporation 1.0 $2.67 36,155
FULT Fulton Financial Corporation 1.4 $19.88 1,527,327
FUMB First Trust Ultra Short Duration Municipal ETF 0.0 $20.05 44,145
FUN Six Flags Entertainment Corporation 3.8 $14.91 4,117,414
FUQIF FUQIF 0.0 $0.00 N,one
FUR Winthrop Realty Trust 1.1 $9.33 600,823
FURX Furiex Pharmaceuticals, Inc. 2.1 $104.77 0
FUSE Fusemachines Inc. 0.0 $2.06 108,168
FUSEW Fusemachines Inc. 0.0 $0.00 33,713
FUTG Leverage Shares 2x Long FUTU Daily ETF 0.0 $15.69 47,546
FUTU Futu Holdings Limited 2.4 $171.45 1,473,868
FUTY Fidelity MSCI Utilities Index ETF 0.0 $55.47 215,375
FUZAF FUZAF 0.0 $0.00 N,one
FV First Trust Dorsey Wright Focus 5 ETF 0.0 $62.61 134,829
FVAC FVAC None $990.00 39,386
FVAL Fidelity Value Factor ETF 0.0 $72.24 48,962
FVCB FVCBankcorp 1.4 $13.70 34,946
FVD First Trust VL Dividend 0.0 $46.14 691,656
FVE Five Star Senior Living Inc. 4.0 $2.02 44,630
FVRR Fiverr International Ltd. 5.3 $20.69 764,987
FWAA Fifth Wall Acquisition Corp. I None $0.00 311,892
FWDI Forward Industries 0.0 $7.56 931,265
FWLT Foster Wheeler AG. 2.0 $27.52 0
FWM Fairway Group Holdings Corp. 5.6 $0.12 1,065,810
FWONA Liberty Media Corporation 1.8 $86.41 130,126
FWONK Liberty Media Corporation 1.8 $93.77 1,599,992
FWRD Forward Air Corporation 5.7 $25.47 676,426
FWRG First Watch Restaurant Group 5.0 $16.36 1,313,390
FXA Invesco CurrencyShares Australian Dollar Trust 0.0 $65.87 10,369
FXB Invesco CurrencyShares British Pound Sterling Trust 0.0 $128.51 12,207
FXC Invesco CurrencyShares Canadian Dollar Trust 0.0 $70.97 19,050
FXCM FXCM Inc. 4.3 $2.80 90,968
FXD First Trust Cons. Discret. AlphaDEX 0.0 $69.57 16,476
FXE Invesco CurrencyShares Euro Currency Trust 0.0 $108.30 97,852
FXEN FX Energy, Inc. 3.0 $1.15 435,472
FXF Invesco CurrencyShares Swiss Franc Trust 0.0 $111.06 51,219
FXG First Trust Cons. Staples AlphaDEX 0.0 $62.14 13,951
FXH First Trust Health Care AlphaDEX 0.0 $114.89 20,090
FXI iShares China Large 0.0 $39.08 28,117,822
FXL First Trust Technology AlphaDEX 0.0 $170.07 17,432
FXLV F45 Training Holdings Inc. 6.3* $0.02 2,310
FXN First Trust Energy AlphaDEX Fund 0.0 $16.88 444,801
FXO First Trust Financials AlphaDEX 0.0 $60.98 256,696
FXP ProShares UltraShort FTSE China 50 0.0 $18.09 11,045
FXR First Trust Industrials AlphaDEX 0.0 $80.83 538,474
FXS CurrencyShares Swedish Krona Trust None $94.49 917
FXU First Trust Utilities AlphaDEX Fund 0.0 $44.76 484,403
FXY Invesco CurrencyShares Japanese Yen Trust 0.0 $58.98 152,688
FXZ First Trust Materials AlphaDEX Fund 0.0 $64.69 31,547
FYBR Frontier Communications Parent 1.5 $38.03 2,197,057
FYC First Trust Small Cap Growth AlphaDEX Fund 0.0 $98.34 56,692
FYEE Fidelity Yield Enhanced Equity ETF 0.0 $29.02 75,968
FYLD Cambria Foreign Shareholder Yield ETF 0.0 $32.67 44,305
FYT First Trust Small Cap Value AlphaDEX Fund 0.0 $58.33 6,804
FYX First Trust Small Cap Core AlphaDEX Fund 0.0 $116.13 13,373

 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US