Exclusive Update    Optionslam.com has confirmed NYSE:LW next earnings date on Fri Jan 04, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
F Ford Motor Company 1.7 $8.50 47,554,687
FACE Physicians Formula Holdings, Inc. 3.2 $4.90 101,261
FAF First American Corporation (The) 1.3 $44.19 825,928
FALC FalconStor Software, Inc. 5.2 $0.04 70,405
FANG Diamondback Energy, Inc. 1.5 $88.54 2,704,253
FANH Fanhua Inc. 4.9* $21.26 254,713
FARO FARO Technologies, Inc. 5.8 $43.13 72,711
FAS Direxion Financial Bull 3X Shares None $46.61 1,560,372
FAST Fastenal Company 2.7 $52.97 3,246,039
FATE Fate Therapeutics, Inc. 4.9 $15.07 839,229
FAZ Direxion Financial Bear 3X Shares None $13.60 3,049,954
FB Facebook, Inc. 2.7 $140.19 24,881,012
FBBC Fortune Bank None $0.00 N,one
FBC Flagstar Bancorp, Inc. 1.6 $27.00 450,511
FBHS Fortune Brands Home & Security, Inc. 1.9 $39.63 2,163,836
FBIO Fortress Biotech, Inc. 2.0 $1.01 297,138
FBIZ First Business Financial Services, Inc. 1.7 $20.03 14,600
FBNC First Bancorp 0.9 $33.38 124,982
FBNK First Connecticut Bancorp, Inc. 1.0 $28.99 156,424
FBP First BanCorp. 1.7 $8.36 2,166,811
FBR Fibria Celulose S.A. 1.0 $16.96 954,827
FBRC FBR & Co 2.3 $17.55 72,045
FBT FBT None $127.89 343,592
FC Franklin Covey Company 3.6 $21.90 23,136
FCA First Trust China AlphaDEX Fund None $24.63 4,332
FCAU Fiat Chrysler Automobiles N.V. 1.7 $15.44 4,834,526
FCB FCB Financial Holdings, Inc. 1.1 $33.24 521,279
FCBC First Community Bancshares, Inc. 1.4 $32.16 28,948
FCE.A FCE.A None $25.34 2,950,048
FCEA FCEA None $23.07 N,one
FCEL FuelCell Energy, Inc. 3.5 $0.49 941,501
FCF First Commonwealth Financial Corporation 1.5 $12.22 642,062
FCFC FirstCity Financial Corporation 3.2 $9.99 25,547
FCFS First Cash, Inc. 2.4 $75.48 259,159
FCG FCG None $15.88 248,985
FCH FelCor Lodging Trust Incorporated 1.5 $7.30 2,370,220
FCN FTI Consulting, Inc. 4.0 $60.22 324,981
FCNCA First Citizens BancShares, Inc. 0.6 $405.00 28,119
FCPT Four Corners Property Trust, Inc. 0.9 $26.54 362,708
FCS Fairchild Semiconductor International, Inc. 2.1 $19.86 909,620
FCSC Fibrocell Science Inc 3.1 $1.88 166,682
FCX Freeport-McMoran, Inc. 3.0 $10.59 20,266,278
FCZAP First Citizens Banc Corp. None $36.00 361
FDC First Data Corporation 3.6 $16.42 10,266,811
FDEF First Defiance Financial Corp. 1.6 $54.20 25,818
FDIS FDIS None $38.69 401,914
FDL FDL None $28.36 189,479
FDML Federal-Mogul Holdings Corporation 5.2 $9.98 101,623
FDN FDN None $117.79 835,897
FDP Fresh Del Monte Produce, Inc. 3.2 $32.15 214,381
FDS FactSet Research Systems Inc. 2.1 $217.58 287,635
FDUS Fidus Investment Corporation 0.9 $12.65 78,717
FDX FedEx Corporation 1.5 $182.19 1,867,522
FE FirstEnergy Corporation 1.1 $37.72 3,894,550
FEIC FEI Company 2.8 $106.89 406,547
FELE Franklin Electric Co., Inc. 2.5 $40.92 120,775
FELP Foresight Energy LP 2.6 $3.50 19,794
FEM First Trust Emerging Markets AlphaDEX Fund None $22.88 206,292
FENG Phoenix New Media Limited 4.8 $3.32 191,703
FENY FENY None $16.63 369,619
FEP First Trust Europe AlphaDEX Fund None $31.13 219,329
FET Forum Energy Technologies, Inc. 3.6 $4.69 1,219,437
FEX First Trust Large Cap Core AlphaDEX Fund None $53.36 142,898
FEYE FireEye, Inc. 4.6 $17.57 5,686,201
FEZ FEZ None $33.61 4,436,409
FF FutureFuel Corp. 2.0 $15.34 144,173
FFBC First Financial Bancorp. 2.1 $24.89 349,271
FFCH First Financial Holdings, Inc. 1.7 $22.87 49,219
FFG FBL Financial Group, Inc. 1.6 $67.65 19,592
FFIC Flushing Financial Corporation 2.8 $21.31 52,452
FFIN First Financial Bankshares, Inc. 1.3 $58.46 246,543
FFIV F5 Networks, Inc. 2.3 $163.07 710,935
FFNW First Financial Northwest, Inc. 1.0 $15.05 18,973
FFTY FFTY None $27.88 342,438
FG FGL Holdings None $6.55 760,719
FGEN FibroGen, Inc 4.7 $38.99 591,037
FGL Fidelity and Guaranty Life 1.2 $31.10 201,333
FGP Ferrellgas Partners, L.P. 6.0 $0.75 497,655
FH FORM Holdings Corp. 3.4* $1.52 61,320
FHB First Hawaiian, Inc. 1.8* $23.30 1,449,509
FHCO Female Health Company (The) 3.3 $1.26 81,511
FHLC FHLC None $42.06 373,336
FHN First Horizon National Corporation 1.2 $13.53 3,805,046
FI Frank's International N.V. 3.1 $5.61 670,257
FIBK First Interstate BancSystem, Inc. 1.1 $37.34 243,708
FICO Fair Isaac Corporation 1.8 $182.20 262,204
FIDU FIDU None $33.39 95,702
FIG Fortress Investment Group LLC 1.0 $7.85 1,586,524
FII Federated Investors, Inc. 2.0 $24.84 919,157
FINL The Finish Line, Inc. 4.3 $13.51 1,000,000
FIO Fusion-io, Inc. 6.8 $11.23 4,092,260
FIQ FIQ None $45.65 N,one
FIRE Sourcefire, Inc. 5.1 $75.96 6,615,150
FIS Fidelity National Information Services, Inc. 1.5 $102.06 1,385,215
FISI Financial Institutions, Inc. 1.6 $26.02 43,170
FISV Fiserv, Inc. 1.8 $74.43 2,072,488
FIT Fitbit, Inc. 5.9 $4.83 6,537,376
FITB Fifth Third Bancorp 1.3 $23.74 6,291,387
FIVE Five Below, Inc. 3.6 $96.94 1,021,801
FIVN Five9, Inc. 4.4 $40.74 618,978
FIW FIW None $44.44 37,339
FIX Comfort Systems USA, Inc. 4.0 $44.28 301,983
FIZZ National Beverage Corp. 2.0 $77.88 223,156
FJA Merrill Lynch Depositor, Inc. None $25.38 1,165
FL Foot Locker, Inc. 5.6 $47.62 2,865,670
FLDM Fluidigm Corporation 6.2 $7.89 352,028
FLEX Flex Ltd. 4.0 $7.63 8,075,309
FLIC The First of Long Island Corporation 1.5 $19.80 55,429
FLIR FLIR Systems, Inc. 2.8 $42.34 1,014,589
FLKS Flex Pharma, Inc. 4.3 $0.38 1,812,810
FLML Flamel Technologies S.A. 3.2 $10.39 106,112
FLNT FLNT None $3.43 563,042
FLO Flowers Foods, Inc. 2.5 $18.46 1,524,208
FLOW SPX FLOW, Inc. 3.0 $30.68 242,421
FLR Fluor Corporation 3.1 $32.58 1,938,263
FLS Flowserve Corporation 3.3 $40.74 1,296,958
FLT FleetCor Technologies, Inc. 2.7 $178.27 688,030
FLTX Fleetmatics Group PLC 3.3 $60.00 151,020
FLWS 1-800 FLOWERS.COM, Inc. 4.1 $12.48 216,759
FLXN Flexion Therapeutics, Inc. 3.4 $12.90 692,440
FLY Fly Leasing Limited 2.0 $11.47 71,440
FM FM None $27.03 113,042
FMAT FMAT None $28.33 76,956
FMBI First Midwest Bancorp, Inc. 1.6 $20.49 511,291
FMC FMC Corporation 2.0 $76.27 1,220,553
FMCN Focus Media Holding Limited 1.8 $27.42 1,535,150
FMD First Marblehead Corporation (The) 3.6 $5.05 54,936
FMER FirstMerit Corporation 1.8 $21.61 1,078,430
FMI Foundation Medicine, Inc. 4.8 $137.00 845,787
FMNB Farmers National Banc Corp. 1.2 $12.30 30,877
FMS Fresenius Medical Care Corporation 0.9 $33.61 303,465
FMSA Fairmount Santrol Holdings Inc. 5.1 $5.63 519,000
FMX Fomento Economico Mexicano S.A.B. de C.V. 0.7 $81.53 499,233
FN Fabrinet 4.6 $48.92 412,200
FNB F.N.B. Corporation 1.5 $10.11 2,611,461
FNBC First NBC Bank Holding Company 4.3* $0.13 3,929,000
FNBCQ FNBCQ None $0.00 N,one
FNCL FNCL None $34.93 349,765
FND Floor & Decor Holdings, Inc. 6.7* $26.25 1,860,804
FNDA FNDA None $33.58 525,950
FNDE FNDE None $25.86 393,148
FNDF FNDF None $25.46 831,246
FNDX FNDX None $34.62 480,181
FNF Fidelity National Financial, Inc. 1.3 $31.11 1,310,934
FNFG First Niagara Financial Group Inc. 1.2 $10.18 4,326,500
FNFV Fidelity National Financial, Inc. 1.5 $17.25 392,667
FNG FNG None $15.92 16,712
FNGN Financial Engines, Inc. 4.8 $44.95 736,000
FNHC Federated National Holding Company 3.2 $20.87 47,298
FNLC First Bancorp, Inc (ME) 0.9 $26.04 9,770
FNP Fifth & Pacific Companies, Inc. 3.3 $35.24 1,568,780
FNSR Finisar Corporation 3.6 $21.55 2,965,950
FNV Franco-Nevada Corporation 1.3 $71.51 660,442
FOCS FOCS None $27.86 277,933
FOE Ferro Corporation 2.3 $15.75 618,964
FOLD Amicus Therapeutics, Inc. 3.7 $10.49 2,728,651
FOMX Foamix Pharmaceuticals Ltd. 1.9 $3.78 672,660
FOR Forestar Group Inc 1.3 $12.84 64,630
FORM FormFactor, Inc. 5.2 $14.12 545,851
FORR Forrester Research, Inc. 2.2 $41.49 37,904
FOSL Fossil Group, Inc. 9.6 $15.82 1,659,637
FOX Twenty-First Century Fox, Inc. 1.3 $48.77 4,906,919
FOXA Twenty-First Century Fox, Inc. 1.3 $48.95 10,779,480
FOXF Fox Factory Holding Corp. 4.1 $59.42 317,422
FPE FPE None $18.15 1,067,149
FPI Farmland Partners Inc. 1.8 $5.12 262,771
FPO First Potomac Realty Trust 1.2 $11.15 442,134
FPRX Five Prime Therapeutics, Inc. 5.7 $9.42 327,368
FR First Industrial Realty Trust, Inc. 0.9 $30.26 640,579
FRAC Keane Group, Inc. 2.6* $9.00 1,103,808
FRAK FRAK None $11.67 23,316
FRAN Francesca's Holdings Corporation 5.4 $0.98 1,187,301
FRB Blackrock Floating Rate Income Strategies Fund II Inc None $13.83 46,397
FRBK Republic First Bancorp, Inc. 1.3 $6.57 99,501
FRC FIRST REPUBLIC BANK 1.7 $87.34 1,203,191
FRCCO First Republic Preferred Capital Corporation None $25.08 3,369
FRED Fred's, Inc. 5.8 $1.84 723,586
FRGI Fiesta Restaurant Group, Inc. 5.4 $15.71 273,068
FRI FRI None $22.58 72,486
FRM Furmanite Corporation 3.5 $5.58 92,790
FRME First Merchants Corporation 0.9 $36.21 168,571
FRO Frontline Ltd. 2.4 $6.10 500,039
FRP FairPoint Communications, Inc. 2.1 $15.95 187,320
FRPT Freshpet, Inc. 4.9 $34.10 263,154
FRSH Papa Murphy's Holdings, Inc. 4.8 $4.98 52,153
FRT Federal Realty Investment Trust 0.9 $126.49 415,517
FRTA Forterra, Inc. 10.0* $4.10 365,682
FRX Forest Laboratories, Inc. 1.2 $99.00 2,545,220
FSBI Fidelity Bancorp, Inc. 2.2* $21.95 7,684
FSC Fifth Street Finance Corp. 2.2 $5.63 759,757
FSCI Fisher Communications, Inc. 1.1 $41.01 1,217
FSFR Fifth Street Senior Floating Rate Corp. 1.4 $8.84 89,398
FSG FactorShares 2X: Gold Bull/S&P500 Bear None $5.55 4,717
FSIC FS Investment Corporation 1.3 $5.51 1,252,340
FSII FSI International, Inc. 6.3 $6.22 933,295
FSIN Fushi Copperweld, Inc. 1.8 $9.45 313,833
FSL Freescale Semiconductor, Ltd. 3.7 $36.53 1,505,660
FSLR First Solar, Inc. 4.4 $42.04 1,590,508
FSM Fortuna Silver Mines Inc. 1.8 $3.33 808,534
FSP Franklin Street Properties Corp. 1.7 $6.77 370,434
FSR Flagstone Reinsurance Holdings S.A. 1.8 $8.74 350,300
FSS Federal Signal Corporation 3.8 $20.09 261,267
FST Forest Oil Corporation 4.9 $0.34 3,190,260
FSTM FusionStorm Global Inc. None $0.00 N,one
FSTR L.B. Foster Company 4.1 $17.14 22,693
FSYS Fuel Systems Solutions, Inc. 3.2 $5.40 25,211
FTAG First Trust Indxx Global Agriculture ETF None $22.67 679
FTAI Fortress Transportation and Infrastructure Investors LLC 1.6 $14.80 131,944
FTC First Trust Large Cap Growth AlphaDEX Fund None $57.78 102,463
FTCH FTCH None $21.01 1,107,182
FTD FTD Companies, Inc. 6.3 $1.45 190,038
FTDR FTDR None $22.81 1,059,813
FTE France Telecom S.A. None $9.45 1,045,940
FTEC FTEC None $50.08 623,854
FTEK Fuel Tech, Inc. 4.1 $1.24 41,137
FTEM FTEM None $587.32 N,one
FTI TechnipFMC plc 2.0 $19.70 3,959,023
FTK Flotek Industries, Inc. 6.3 $1.16 1,062,336
FTNT Fortinet, Inc. 3.3 $68.24 2,793,129
FTR Frontier Communications Corporation 6.6 $2.53 3,393,518
FTRI First Trust Indxx Global Natural Resources Income ETF None $11.25 2,020
FTS Fortis Inc. 1.3* $34.63 339,478
FTV Fortive Corporation 2.3* $67.95 5,034,837
FU FAB Universal Corp. 7.2* $3.07 0
FUBC 1st United Bancorp, Inc. (FL) 1.0 $8.85 0
FUEL Rocket Fuel Inc. 6.0 $2.60 797,398
FUL H. B. Fuller Company 2.1 $39.83 404,031
FULL Full Circle Capital Corporation 1.0 $2.67 36,155
FULT Fulton Financial Corporation 1.4 $15.45 1,114,644
FUN Cedar Fair, L.P. 1.5 $51.98 215,420
FUR Winthrop Realty Trust 1.1 $9.33 600,823
FURX Furiex Pharmaceuticals, Inc. 2.1 $104.77 0
FV First Trust Dorsey Wright Focus 5 ETF None $25.60 355,788
FVD FVD None $29.96 714,911
FVE Five Star Senior Living Inc. 4.1 $0.35 189,565
FWLT Foster Wheeler AG. 2.0 $27.52 0
FWM Fairway Group Holdings Corp. 5.6 $0.12 1,065,810
FWONA Liberty Media Corporation 2.2* $29.66 151,389
FWONK Liberty Media Corporation 1.9* $30.61 1,219,770
FWRD Forward Air Corporation 2.7 $55.72 163,405
FXA CurrencyShares Australian Dollar Trust None $71.77 18,707
FXB CurrencyShares British Pound Sterling Trust None $122.36 98,780
FXC CurrencyShares Canadian Dollar Trust None $73.55 39,286
FXCM FXCM Inc. 4.3 $2.80 90,968
FXD FXD None $37.73 113,094
FXE CurrencyShares Euro Trust None $108.48 258,089
FXEN FX Energy, Inc. 3.0 $1.15 435,472
FXF CurrencyShares Swiss Franc Trust None $93.99 14,908
FXG FXG None $44.04 98,021
FXH FXH None $70.06 408,164
FXI FXI None $40.55 36,060,772
FXL FXL None $52.55 313,504
FXN FXN None $12.26 590,872
FXO FXO None $27.55 326,264
FXP ProShares UltraShort FTSE China 25 None $73.12 123,124
FXR FXR None $34.71 807,634
FXS CurrencyShares Swedish Krona Trust None $103.36 1,491
FXU FXU None $27.87 312,664
FXY CurrencyShares Japanese Yen Trust None $84.73 115,872
FXZ FXZ None $33.91 73,026

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US