Exclusive Update    Optionslam.com has confirmed NYSE:FDS next earnings date on Thu Sep 26, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
F Ford Motor Company 1.8 $9.10 36,904,031
FACE Physicians Formula Holdings, Inc. 3.2 $4.90 101,261
FAF First American Corporation (The) 1.2 $58.42 677,873
FALC FalconStor Software, Inc. 6.0 $0.16 22,935
FANG Diamondback Energy, Inc. 1.7 $97.33 1,596,059
FANH Fanhua Inc. 3.6* $27.50 322,580
FARO FARO Technologies, Inc. 4.6 $53.17 105,185
FAS Direxion Financial Bull 3X Shares None $79.67 740,155
FAST Fastenal Company 2.6 $32.40 4,475,578
FATE Fate Therapeutics, Inc. 4.5 $17.86 780,240
FAZ Direxion Financial Bear 3X Shares None $34.05 777,919
FB Facebook, Inc. 2.9 $190.14 14,608,078
FBBC Fortune Bank None $0.00 N,one
FBC Flagstar Bancorp, Inc. 1.6 $37.34 229,609
FBHS Fortune Brands Home & Security, Inc. 2.0 $53.06 1,130,988
FBIO Fortress Biotech, Inc. 2.5 $1.67 427,326
FBIZ First Business Financial Services, Inc. 1.7 $23.89 15,959
FBNC First Bancorp 1.0 $36.62 81,681
FBNK First Connecticut Bancorp, Inc. 1.0 $28.99 156,424
FBP First BanCorp. 1.6 $9.90 1,326,345
FBR Fibria Celulose S.A. 1.0 $80.20 647,347
FBRC FBR & Co 2.3 $17.55 72,045
FBT FBT None $130.99 229,554
FC Franklin Covey Company 3.6 $36.33 37,573
FCA First Trust China AlphaDEX Fund None $25.56 1,233
FCAU Fiat Chrysler Automobiles N.V. 2.2 $13.63 2,955,204
FCB FCB Financial Holdings, Inc. 1.1 $33.58 725,936
FCBC First Community Bankshares, Inc. 1.3 $32.43 22,029
FCE.A FCE.A None $25.34 3,063,734
FCEA FCEA None $23.07 N,one
FCEL FuelCell Energy, Inc. 4.4 $0.37 21,824,636
FCF First Commonwealth Financial Corporation 1.6 $13.35 316,518
FCFC FirstCity Financial Corporation 3.2 $9.99 25,547
FCFS FirstCash, Inc. 2.0 $95.91 188,601
FCG FCG None $12.45 361,040
FCH FelCor Lodging Trust Incorporated 1.5 $7.30 2,370,220
FCN FTI Consulting, Inc. 3.9 $109.87 251,627
FCNCA First Citizens BancShares, Inc. 0.6 $405.00 28,119
FCPT Four Corners Property Trust, Inc. 0.9 $28.49 389,950
FCS Fairchild Semiconductor International, Inc. 2.1 $19.86 909,620
FCSC Fibrocell Science Inc. 3.6 $2.92 108,906
FCX Freeport-McMoran, Inc. 3.1 $10.45 19,228,647
FCZAP First Citizens Banc Corp. None $36.00 361
FDC First Data Corporation 2.7 $31.69 11,671,243
FDEF First Defiance Financial Corp. 1.6 $54.20 25,818
FDIS FDIS None $46.55 79,103
FDL FDL None $31.17 166,640
FDML Federal-Mogul Holdings Corporation 5.2 $9.98 101,623
FDN FDN None $139.22 402,113
FDP Fresh Del Monte Produce, Inc. 3.8 $30.70 254,695
FDS FactSet Research Systems Inc. 1.9 $285.01 391,293
FDUS Fidus Investment Corporation 1.1 $15.22 97,868
FDX FedEx Corporation 1.7 $152.45 2,118,727
FE FirstEnergy Corporation 1.0 $48.11 3,873,401
FEIC FEI Company 2.8 $106.89 406,547
FELE Franklin Electric Co., Inc. 2.5 $47.55 149,809
FELP Foresight Energy LP 4.2 $0.38 61,750
FEM First Trust Emerging Markets AlphaDEX Fund None $24.29 217,554
FENG Phoenix New Media Limited 4.4 $2.98 75,131
FENY FENY None $16.45 196,934
FEP First Trust Europe AlphaDEX Fund None $35.04 82,813
FET Forum Energy Technologies, Inc. 4.4 $1.80 1,272,272
FEX First Trust Large Cap Core AlphaDEX Fund None $61.85 79,414
FEYE FireEye, Inc. 4.0 $14.01 3,468,052
FEZ FEZ None $38.04 2,982,821
FF FutureFuel Corp. 3.3 $11.80 99,990
FFBC First Financial Bancorp. 1.9 $24.60 331,613
FFCH First Financial Holdings, Inc. 1.7 $22.87 49,219
FFG FBL Financial Group, Inc. 1.5 $59.18 21,768
FFIC Flushing Financial Corporation 2.4 $20.23 69,429
FFIN First Financial Bankshares, Inc. 1.4 $33.11 388,895
FFIV F5 Networks, Inc. 2.1 $138.20 712,349
FFNW First Financial Northwest, Inc. 1.1 $14.80 17,818
FFTY FFTY None $33.35 177,916
FG FGL Holdings 2.4* $8.00 648,855
FGEN FibroGen, Inc 4.7 $39.65 578,822
FGL Fidelity and Guaranty Life 1.2 $31.10 201,333
FGP Ferrellgas Partners, L.P. 7.2 $0.98 247,573
FH FORM Holdings Corp. 3.4* $1.52 61,320
FHB First Hawaiian, Inc. 1.5 $27.51 754,968
FHCO Female Health Company (The) 3.3 $1.26 81,511
FHLC FHLC None $44.43 151,608
FHN First Horizon National Corporation 1.4 $16.32 3,699,521
FI Frank's International N.V. 2.6 $5.04 882,955
FIBK First Interstate BancSystem, Inc. 1.0 $40.25 188,308
FICO Fair Isaac Corporation 1.6 $320.99 254,259
FIDU FIDU None $40.39 56,091
FIG Fortress Investment Group LLC 1.0 $7.85 1,586,524
FII Federated Investors, Inc. 2.1 $32.57 611,014
FINL The Finish Line, Inc. 4.3 $13.51 1,000,000
FIO Fusion-io, Inc. 6.8 $11.23 4,092,260
FIQ FIQ None $45.65 N,one
FIRE Sourcefire, Inc. 5.1 $75.96 6,615,150
FIS Fidelity National Information Services, Inc. 1.5 $133.90 4,915,485
FISI Financial Institutions, Inc. 1.6 $31.05 35,634
FISV Fiserv, Inc. 1.7 $104.91 5,074,554
FIT Fitbit, Inc. 5.8 $3.67 5,130,821
FITB Fifth Third Bancorp 1.4 $27.95 5,629,765
FIVE Five Below, Inc. 3.4 $128.48 1,118,355
FIVN Five9, Inc. 4.8 $58.00 863,363
FIW FIW None $56.94 38,672
FIX Comfort Systems USA, Inc. 4.3 $43.05 336,104
FIXX Homology Medicines, Inc. None $20.40 295,025
FIZZ National Beverage Corp. 2.8 $46.19 509,819
FJA Merrill Lynch Depositor, Inc. None $25.38 1,165
FL Foot Locker, Inc. 6.3 $40.71 3,886,532
FLDM Fluidigm Corporation 6.8 $5.80 971,652
FLEX Flex Ltd. 4.6 $10.67 4,866,849
FLIC The First of Long Island Corporation 1.2 $22.90 74,940
FLIR FLIR Systems, Inc. 2.7 $53.08 828,780
FLKS Flex Pharma, Inc. 4.2 $0.61 1,479,985
FLML Flamel Technologies S.A. 3.2 $10.39 106,112
FLNT Fluent, Inc. 10.0* $2.82 382,268
FLO Flowers Foods, Inc. 2.2 $22.75 1,193,514
FLOW SPX FLOW, Inc. 2.3 $38.90 259,727
FLR Fluor Corporation 3.5 $20.91 2,533,457
FLS Flowserve Corporation 3.6 $47.66 1,015,367
FLT FleetCor Technologies, Inc. 2.8 $291.90 500,491
FLTX Fleetmatics Group PLC 3.3 $60.00 151,020
FLWS 1-800 FLOWERS.COM, Inc. 5.2 $14.06 402,950
FLXN Flexion Therapeutics, Inc. 4.0 $14.72 604,914
FLY Fly Leasing Limited 2.9 $21.15 222,342
FM FM None $27.77 116,678
FMAT FMAT None $32.64 31,296
FMBI First Midwest Bancorp, Inc. 1.4 $19.80 592,373
FMC FMC Corporation 1.8 $90.39 893,788
FMCN Focus Media Holding Limited 1.8 $27.42 1,535,150
FMD First Marblehead Corporation (The) 3.6 $5.05 54,936
FMER FirstMerit Corporation 1.8 $21.61 1,078,430
FMI Foundation Medicine, Inc. 4.8 $137.00 845,787
FMNB Farmers National Banc Corp. 1.1 $14.72 33,863
FMS Fresenius Medical Care Corporation 1.1 $35.02 221,504
FMSA Fairmount Santrol Holdings Inc. 5.1 $5.63 519,000
FMX Fomento Economico Mexicano S.A.B. de C.V. 0.7 $94.73 301,201
FN Fabrinet 4.4 $53.11 400,103
FNB F.N.B. Corporation 1.4 $11.42 1,742,249
FNBC First NBC Bank Holding Company 4.3* $0.13 3,929,000
FNBCQ FNBCQ None $0.00 N,one
FNCL FNCL None $41.32 178,445
FND Floor & Decor Holdings, Inc. 5.6* $48.96 1,076,588
FNDA FNDA None $38.36 256,868
FNDE FNDE None $27.71 322,624
FNDF FNDF None $27.81 529,426
FNDX FNDX None $40.02 344,465
FNF Fidelity National Financial, Inc. 1.3 $43.69 1,190,414
FNFG First Niagara Financial Group Inc. 1.2 $10.18 4,326,500
FNFV Fidelity National Financial, Inc. 1.5 $17.25 392,667
FNG FNG None $10.79 8,372
FNGN Financial Engines, Inc. 4.8 $44.95 736,000
FNHC FedNat Holding Company 3.1 $13.34 63,409
FNLC First Bancorp, Inc (ME) 0.8 $27.18 10,121
FNP Fifth & Pacific Companies, Inc. 3.3 $35.24 1,568,780
FNSR Finisar Corporation 3.2 $23.07 1,258,790
FNV Franco-Nevada Corporation 1.5 $93.24 629,922
FOCS Focus Financial Partners Inc. 4.4* $23.60 264,018
FOE Ferro Corporation 2.6 $11.99 833,581
FOLD Amicus Therapeutics, Inc. 3.1 $9.62 3,489,870
FOMX Foamix Pharmaceuticals Ltd. 2.2 $3.57 707,195
FOR Forestar Group Inc 1.8 $20.00 30,091
FORM FormFactor, Inc. 5.5 $19.31 294,329
FORR Forrester Research, Inc. 2.3 $35.17 64,275
FOSL Fossil Group, Inc. 7.6 $12.21 1,296,667
FOX Fox Corporation 1.1 $31.97 1,646,618
FOXA Fox Corporation 1.2 $32.04 4,235,616
FOXF Fox Factory Holding Corp. 4.2 $63.58 212,552
FPE FPE None $19.76 1,139,939
FPI Farmland Partners Inc. 2.7 $6.54 160,021
FPO First Potomac Realty Trust 1.2 $11.15 442,134
FPRX Five Prime Therapeutics, Inc. 4.7 $5.44 397,657
FR First Industrial Realty Trust, Inc. 0.7 $39.38 717,373
FRAC Keane Group, Inc. 2.9* $6.32 1,703,470
FRAK FRAK None $11.16 17,450
FRAN Francesca's Holdings Corporation 4.8 $14.84 1,097,909
FRB Blackrock Floating Rate Income Strategies Fund II Inc None $13.83 46,397
FRBK Republic First Bancorp, Inc. 1.5 $4.45 188,875
FRC FIRST REPUBLIC BANK 1.9 $95.35 1,254,813
FRCCO First Republic Preferred Capital Corporation None $25.08 3,369
FRED Fred's, Inc. 6.8 $0.13 939,937
FRGI Fiesta Restaurant Group, Inc. 4.6 $10.41 264,147
FRI FRI None $26.46 68,955
FRM Furmanite Corporation 3.5 $5.58 92,790
FRME First Merchants Corporation 0.9 $38.64 252,380
FRO Frontline Ltd. 2.0 $8.81 889,260
FRP FairPoint Communications, Inc. 2.1 $15.95 187,320
FRPT Freshpet, Inc. 4.3 $48.73 437,878
FRSH Papa Murphy's Holdings, Inc. 3.9 $6.45 32,546
FRT Federal Realty Investment Trust 0.8 $135.27 401,640
FRTA Forterra, Inc. 8.0* $7.52 206,698
FRX Forest Laboratories, Inc. 1.2 $99.00 2,545,220
FSBI Fidelity Bancorp, Inc. 2.2* $21.95 7,684
FSC Fifth Street Finance Corp. 2.2 $5.63 759,757
FSCI Fisher Communications, Inc. 1.1 $41.01 1,217
FSFR Fifth Street Senior Floating Rate Corp. 1.4 $8.84 89,398
FSG FactorShares 2X: Gold Bull/S&P500 Bear None $5.55 4,717
FSIC FS Investment Corporation 1.3 $5.31 1,463,377
FSII FSI International, Inc. 6.3 $6.22 933,295
FSIN Fushi Copperweld, Inc. 1.8 $9.45 313,833
FSK FS KKR Capital Corp 1.5* $5.77 1,874,172
FSL Freescale Semiconductor, Ltd. 3.7 $36.53 1,505,660
FSLR First Solar, Inc. 3.4 $67.07 1,000,724
FSLY Fastly Inc. 10.0* $26.62 1,399,793
FSM Fortuna Silver Mines Inc. 1.7 $3.45 3,149,877
FSNNQ FSNNQ None $0.02 171,312
FSP Franklin Street Properties Corp. 1.8 $8.30 297,727
FSR Flagstone Reinsurance Holdings S.A. 1.8 $8.74 350,300
FSS Federal Signal Corporation 3.5 $31.94 340,193
FST Forest Oil Corporation 4.9 $0.34 3,190,260
FSTM FusionStorm Global Inc. None $0.00 N,one
FSTR L.B. Foster Company 4.3 $21.74 41,906
FSYS Fuel Systems Solutions, Inc. 3.2 $5.40 25,211
FTAG First Trust Indxx Global Agriculture ETF None $23.35 358
FTAI Fortress Transportation and Infrastructure Investors LLC 1.4 $16.15 127,631
FTC First Trust Large Cap Growth AlphaDEX Fund None $70.90 64,285
FTCH FTCH 10.0* $8.89 3,381,329
FTD FTD Companies, Inc. 6.4 $0.04 1,952,919
FTDCQ FTDCQ None $0.01 314,416
FTDR frontdoor, inc. 9.5* $52.19 599,063
FTE France Telecom S.A. None $9.45 1,045,940
FTEC FTEC None $64.60 273,242
FTEK Fuel Tech, Inc. 4.3 $1.02 92,027
FTEM FTEM None $587.32 N,one
FTI TechnipFMC plc 2.0 $24.00 3,605,177
FTK Flotek Industries, Inc. 6.9 $2.22 451,619
FTNT Fortinet, Inc. 3.5 $78.42 1,517,360
FTR Frontier Communications Corporation 8.2 $1.01 2,499,245
FTRI First Trust Indxx Global Natural Resources Income ETF None $11.76 1,081
FTS Fortis Inc. 0.8* $41.86 369,114
FTSV Forty Seven, Inc. 4.3* $7.49 289,898
FTV Fortive Corporation 2.1 $68.79 1,891,824
FU FAB Universal Corp. 7.2* $3.07 0
FUBC 1st United Bancorp, Inc. (FL) 1.0 $8.85 0
FUEL Rocket Fuel Inc. 6.0 $2.60 797,398
FUL H. B. Fuller Company 2.0 $47.87 320,995
FULL Full Circle Capital Corporation 1.0 $2.67 36,155
FULT Fulton Financial Corporation 1.3 $16.66 839,144
FUN Cedar Fair, L.P. 1.5 $54.54 325,947
FUR Winthrop Realty Trust 1.1 $9.33 600,823
FURX Furiex Pharmaceuticals, Inc. 2.1 $104.77 0
FV First Trust Dorsey Wright Focus 5 ETF None $30.26 181,068
FVD FVD None $34.98 973,790
FVE Five Star Senior Living Inc. 5.6 $0.50 41,404
FWLT Foster Wheeler AG. 2.0 $27.52 0
FWM Fairway Group Holdings Corp. 5.6 $0.12 1,065,810
FWONA Liberty Media Corporation 1.8* $39.16 99,267
FWONK Liberty Media Corporation 1.7* $41.20 709,150
FWRD Forward Air Corporation 2.8 $63.48 158,096
FXA CurrencyShares Australian Dollar Trust None $67.95 14,214
FXB CurrencyShares British Pound Sterling Trust None $121.44 46,603
FXC CurrencyShares Canadian Dollar Trust None $74.40 32,647
FXCM FXCM Inc. 4.3 $2.80 90,968
FXD FXD None $42.66 68,504
FXE CurrencyShares Euro Trust None $104.94 199,316
FXEN FX Energy, Inc. 3.0 $1.15 435,472
FXF CurrencyShares Swiss Franc Trust None $93.15 32,355
FXG FXG None $48.19 69,159
FXH FXH None $75.71 96,201
FXI FXI None $40.69 23,351,813
FXL FXL None $67.04 188,788
FXN FXN None $10.38 123,885
FXO FXO None $32.28 712,470
FXP ProShares UltraShort FTSE China 25 None $65.41 110,301
FXR FXR None $42.28 88,324
FXS CurrencyShares Swedish Krona Trust None $95.27 1,175
FXU FXU None $29.81 251,942
FXY CurrencyShares Japanese Yen Trust None $88.08 92,934
FXZ FXZ None $37.51 64,401

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US