 |
Stock Symbol Search:
|
|
|
This page allows you to begin your analysis by searching for stocks using our keyword search tool.
Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.
Stocks offering options and weekly options are updated every month.
|
|
|
List Stocks by:
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z |
|
|
|
F
|
Ford Motor Company
|
2.7
|
$12.28
|
45,948,300
|
|
FA
|
First Advantage Corporation
|
5.7
|
$18.49
|
1,651,820
|
|
FAB
|
First Trust Multi Cap Value AlphaDEX Fund
|
0.0
|
$100.37
|
17,598
|
|
FACE
|
Physicians Formula Holdings, Inc.
|
3.4
|
$4.90
|
101,261
|
|
FAD
|
First Trust Multi Cap Growth AlphaDEX Fund
|
0.0
|
$185.82
|
10,802
|
|
FAF
|
First American Corporation (New)
|
1.7
|
$62.31
|
946,581
|
|
FAII
|
FAII
|
None
|
$10.28
|
797,767
|
|
FALC
|
FalconStor Software, Inc.
|
6.0
|
$1.75
|
1,237
|
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
0.0
|
$25.90
|
717,497
|
|
FAN
|
First Trust Global Wind Energy ETF
|
0.0
|
$22.60
|
69,123
|
|
FANG
|
Diamondback Energy
|
1.4
|
$184.98
|
2,922,371
|
|
FAS
|
Direxion Financial Bull 3X ETF
|
0.0
|
$145.05
|
413,008
|
|
FAST
|
Fastenal Company
|
2.3
|
$50.81
|
6,577,286
|
|
FATE
|
Fate Therapeutics
|
3.9
|
$2.29
|
1,467,635
|
|
FAZ
|
Direxion Financial Bear 3X ETF
|
0.0
|
$38.32
|
1,138,473
|
|
FB
|
ProShares S&P 500 Dynamic Buffer ETF
|
3.6
|
$45.88
|
1,053
|
|
FBBC
|
Fortune Bank
|
None
|
$0.00
|
N,one
|
|
FBIN
|
Fortune Brands Innovations
|
2.8
|
$39.35
|
2,167,334
|
|
FBIO
|
Fortress Biotech
|
2.2
|
$2.05
|
300,052
|
|
FBIZ
|
First Business Financial Services
|
1.2
|
$70.71
|
62,230
|
|
FBK
|
FB Financial Corporation
|
1.6
|
$52.66
|
559,945
|
|
FBL
|
GraniteShares 2x Long META Daily ETF
|
0.0
|
$32.94
|
1,164,142
|
|
FBM
|
Foundation Building Materials, Inc.
|
3.4*
|
$0.00
|
450,126
|
|
FBNC
|
First Bancorp
|
1.6
|
$59.74
|
225,361
|
|
FBND
|
Fidelity Total Bond ETF
|
0.0
|
$43.35
|
4,064,865
|
|
FBNK
|
First Connecticut Bancorp, Inc.
|
1.1
|
$28.99
|
156,424
|
|
FBOT
|
Fidelity Disruptive Automation ETF
|
0.0
|
$40.23
|
10,256
|
|
FBP
|
First BanCorp. New
|
1.4
|
$26.83
|
1,380,343
|
|
FBR
|
Fibria Celulose S.A.
|
1.0
|
$80.20
|
647,347
|
|
FBRC
|
FBR & Co
|
2.3
|
$17.55
|
72,045
|
|
FBRT
|
Franklin BSP Realty Trust
|
2.2
|
$6.14
|
2,338,563
|
|
FBT
|
First Trust Amex Biotech Index Fund
|
0.0
|
$264.97
|
68,814
|
|
FBTC
|
Fidelity Wise Origin Bitcoin Fund
|
0.0
|
$74.48
|
3,630,518
|
|
FBY
|
YieldMax META Option Income Strategy ETF
|
0.0
|
$9.63
|
158,589
|
|
FC
|
Franklin Covey Company
|
7.0
|
$17.45
|
57,271
|
|
FCA
|
First Trust China AlphaDEX Fund
|
0.0
|
$25.75
|
6,750
|
|
FCAC
|
FCAC
|
None
|
$7.82
|
332,508
|
|
FCAU
|
Fiat Chrysler Automobiles N.V.
|
1.8
|
$15.23
|
2,762,510
|
|
FCB
|
FCB Financial Holdings, Inc.
|
1.1
|
$33.58
|
725,936
|
|
FCBC
|
First Community Bankshares
|
1.1
|
$47.79
|
93,798
|
|
FCE.A
|
FCE.A
|
None
|
$25.34
|
3,063,734
|
|
FCEA
|
FCEA
|
None
|
$23.07
|
N,one
|
|
FCEL
|
FuelCell Energy
|
6.5
|
$20.65
|
6,503,076
|
|
FCF
|
First Commonwealth Financial Corporation
|
1.6
|
$20.06
|
977,753
|
|
FCFC
|
FirstCity Financial Corporation
|
3.3
|
$9.99
|
25,547
|
|
FCFS
|
FirstCash Holdings
|
3.0
|
$213.00
|
392,035
|
|
FCG
|
First Trust Natural Gas ETF
|
0.0
|
$29.65
|
945,257
|
|
FCH
|
FelCor Lodging Trust Incorporated
|
1.5
|
$7.30
|
2,370,220
|
|
FCLD
|
Fidelity Cloud Computing ETF
|
0.0
|
$45.28
|
28,492
|
|
FCN
|
FTI Consulting
|
2.9
|
$137.61
|
447,041
|
|
FCNCA
|
First Citizens BancShares
|
2.3
|
$2,088.13
|
64,663
|
|
FCOM
|
Fidelity MSCI Communication Services Index ETF
|
0.0
|
$72.94
|
278,258
|
|
FCPI
|
Fidelity Stocks for Inflation ETF
|
0.0
|
$57.11
|
22,419
|
|
FCPT
|
Four Corners Property Trust
|
1.3
|
$21.30
|
1,135,518
|
|
FCS
|
Fairchild Semiconductor International, Inc.
|
2.1
|
$19.86
|
909,620
|
|
FCSC
|
Fibrocell Science Inc.
|
3.1
|
$2.99
|
59,795
|
|
FCUV
|
Focus Universal Inc.
|
2.6*
|
$4.26
|
222,228
|
|
FCX
|
Freeport
|
1.9
|
$72.56
|
12,246,003
|
|
FCZAP
|
First Citizens Banc Corp.
|
None
|
$36.00
|
361
|
|
FDC
|
First Data Corporation
|
2.7
|
$31.69
|
11,671,243
|
|
FDD
|
First Trust STOXX European Select Dividend Index Fund
|
0.0
|
$18.93
|
167,025
|
|
FDEF
|
First Defiance Financial Corp.
|
1.6
|
$26.64
|
129,806
|
|
FDEM
|
Fidelity Emerging Markets Multifactor ETF
|
0.0
|
$36.16
|
88,765
|
|
FDEV
|
Fidelity International Multifactor ETF
|
0.0
|
$36.03
|
36,927
|
|
FDIG
|
Fidelity Crypto Industry and Digital Payments ETF
|
0.0
|
$42.09
|
23,139
|
|
FDIQ
|
Invesco Bloomberg Financial Data Providers ETF
|
0.0
|
$68.49
|
1,366
|
|
FDIS
|
Fidelity MSCI Consumer Discretionary Index ETF
|
0.0
|
$97.45
|
127,027
|
|
FDL
|
First Trust Morningstar ETF
|
0.0
|
$49.40
|
629,408
|
|
FDLO
|
Fidelity Low Volatility Factor ETF
|
0.0
|
$72.17
|
64,686
|
|
FDML
|
Federal-Mogul Holdings Corporation
|
5.2
|
$9.98
|
101,623
|
|
FDMO
|
Fidelity Momentum Factor ETF
|
0.0
|
$96.92
|
65,133
|
|
FDMT
|
4D Molecular Therapeutics
|
2.6
|
$12.56
|
992,844
|
|
FDN
|
First Trust DJ Internet Index Fund
|
0.0
|
$296.80
|
151,716
|
|
FDNI
|
First Trust Dow Jones International Internet ETF
|
0.0
|
$26.15
|
11,398
|
|
FDRR
|
Fidelity Dividend ETF for Rising Rates
|
0.0
|
$69.42
|
22,951
|
|
FDRS
|
Founder
|
0.0
|
$26.79
|
94,670
|
|
FDRV
|
Fidelity Electric Vehicles and Future Transportation ETF
|
0.0
|
$16.55
|
3,528
|
|
FDS
|
FactSet Research Systems Inc.
|
2.6
|
$272.01
|
910,759
|
|
FDT
|
First Trust Developed Markets Ex
|
0.0
|
$94.60
|
133,106
|
|
FDUS
|
Fidus Investment Corporation
|
1.5
|
$18.88
|
317,688
|
|
FDV
|
Federated Hermes U.S. Strategic Dividend ETF
|
0.0
|
$31.62
|
187,679
|
|
FDVV
|
Fidelity High Dividend ETF
|
0.0
|
$61.53
|
701,154
|
|
FDX
|
FedEx Corporation
|
2.8
|
$289.03
|
1,582,603
|
|
FE
|
FirstEnergy Corp.
|
1.0
|
$44.26
|
4,240,587
|
|
FEAC
|
Fidelity Enhanced U.S. All
|
0.0
|
$33.56
|
3,333
|
|
FEAM
|
5E Advanced Materials
|
10.0
|
$3.76
|
794,182
|
|
FEIC
|
FEI Company
|
2.8
|
$106.89
|
406,547
|
|
FELE
|
Franklin Electric Co.
|
2.9
|
$99.25
|
284,970
|
|
FELP
|
Foresight Energy LP
|
4.2
|
$0.05
|
539,347
|
|
FELPQ
|
FELPQ
|
0.0
|
$0.01
|
308,726
|
|
FELPU
|
FELPU
|
4.0
|
$0.01
|
397,206
|
|
FEM
|
First Trust Emerging Markets AlphaDEX Fund
|
0.0
|
$33.35
|
95,541
|
|
FEMS
|
First Trust Emerging Markets Small Cap AlphaDEX Fund
|
0.0
|
$46.31
|
40,302
|
|
FENC
|
Fennec Pharmaceuticals Inc.
|
5.6
|
$10.35
|
208,412
|
|
FENG
|
Phoenix New Media Limited
|
2.7
|
$1.41
|
1,947
|
|
FENY
|
Fidelity MSCI Energy Index ETF
|
0.0
|
$35.15
|
1,168,545
|
|
FEP
|
First Trust Europe AlphaDEX Fund
|
0.0
|
$56.12
|
36,462
|
|
FEPI
|
REX FANG & Innovation Equity Premium Income ETF
|
0.0
|
$43.66
|
189,910
|
|
FER
|
Ferrovial N.V.
|
0.1
|
$51.46
|
1,623,482
|
|
FERG
|
Ferguson Enterprises Inc.
|
2.7
|
$223.33
|
1,431,720
|
|
FET
|
Forum Energy Technologies
|
4.8
|
$84.43
|
190,539
|
|
FETH
|
Fidelity Ethereum Fund
|
0.0
|
$26.82
|
2,263,387
|
|
FEUZ
|
First Trust Eurozone AlphaDEX ETF
|
0.0
|
$63.54
|
5,988
|
|
FEX
|
First Trust Large Cap Core AlphaDEX Fund
|
0.0
|
$135.85
|
15,741
|
|
FEYE
|
FireEye
|
3.1
|
$16.09
|
2,565,479
|
|
FEZ
|
State Street SPDR EURO STOXX 50 ETF
|
0.0
|
$66.79
|
899,217
|
|
FF
|
FutureFuel Corp. Common shares
|
4.2
|
$5.16
|
346,021
|
|
FFAI
|
Faraday Future Intelligent Electric Inc.
|
2.9*
|
$1.15
|
3,131,191
|
|
FFBC
|
First Financial Bancorp.
|
1.7
|
$31.37
|
867,295
|
|
FFCH
|
First Financial Holdings, Inc.
|
1.7
|
$22.87
|
49,219
|
|
FFDI
|
Fidelity Fundamental Developed International ETF
|
0.0
|
$32.06
|
2,286
|
|
FFEM
|
Fidelity Fundamental Emerging Markets ETF
|
0.0
|
$42.75
|
9,501
|
|
FFG
|
FBL Financial Group, Inc.
|
1.5
|
$0.07
|
1,811,188
|
|
FFGX
|
Fidelity Fundamental Global ex
|
0.0
|
$34.24
|
2,445
|
|
FFIN
|
First Financial Bankshares
|
1.5
|
$31.92
|
780,062
|
|
FFIV
|
F5
|
3.7
|
$469.79
|
530,495
|
|
FFLV
|
Fidelity Fundamental Large Cap Value ETF
|
0.0
|
$27.99
|
4,264
|
|
FFTY
|
CapForce IBD 50 ETF
|
0.0
|
$35.66
|
11,444
|
|
FG
|
F&G Annuities & Life
|
3.2
|
$20.72
|
652,220
|
|
FGD
|
First Trust DJ Global Select Dividend
|
0.0
|
$32.89
|
140,286
|
|
FGL
|
Founder Group Limited
|
1.2
|
$4.29
|
316,779
|
|
FGM
|
First Trust Germany AlphaDEX Fund
|
0.0
|
$58.39
|
4,384
|
|
FGNA
|
FGNA
|
None
|
$10.85
|
336,433
|
|
FGP
|
Ferrellgas Partners, L.P.
|
6.6
|
$0.32
|
414,870
|
|
FGPR
|
FGPR
|
6.0*
|
$22.30
|
3,574
|
|
FGRU
|
T
|
0.0
|
$6.75
|
58,010
|
|
FH
|
FORM Holdings Corp.
|
2.8*
|
$1.52
|
61,320
|
|
FHB
|
First Hawaiian
|
1.2
|
$25.00
|
2,070,456
|
|
FHCO
|
Female Health Company (The)
|
3.3
|
$1.26
|
81,511
|
|
FHEQ
|
Fidelity Hedged Equity ETF
|
0.0
|
$34.10
|
84,497
|
|
FHI
|
Federated Hermes
|
1.5
|
$56.56
|
648,976
|
|
FHLC
|
Fidelity MSCI Health Care Index ETF
|
0.0
|
$80.84
|
300,506
|
|
FHN
|
First Horizon Corporation
|
1.8
|
$23.34
|
4,917,294
|
|
FHTX
|
Foghorn Therapeutics Inc.
|
3.6
|
$1.97
|
968,974
|
|
FIAT
|
YieldMax Short COIN Option Income Strategy ETF
|
0.0
|
$15.42
|
81,202
|
|
FIBK
|
First Interstate BancSystem
|
1.5
|
$35.52
|
1,196,916
|
|
FICO
|
Fair Isaac Corporation
|
2.8
|
$695.46
|
790,956
|
|
FID
|
First Trust S&P International Dividend Aristocrats ETF
|
0.0
|
$22.34
|
11,243
|
|
FIDI
|
Fidelity International High Dividend ETF
|
0.0
|
$27.78
|
49,237
|
|
FIDU
|
Fidelity MSCI Industrials Index ETF
|
0.0
|
$91.14
|
209,185
|
|
FIG
|
Figma
|
5.3*
|
$21.93
|
13,666,120
|
|
FIG.A
|
Fortress Investment Group
|
2.9
|
$21.47
|
21,737,779
|
|
FIGG
|
Leverage Shares 2x Long FIG Daily ETF
|
0.0
|
$16.59
|
129,264
|
|
FIGR
|
Figure Technology Solutions
|
6.0*
|
$27.35
|
4,644,423
|
|
FIGS
|
FIGS
|
7.9
|
$14.10
|
2,620,995
|
|
FII
|
Federated Investors, Inc.
|
2.1
|
$36.28
|
532,181
|
|
FIII
|
FIII
|
None
|
$0.00
|
489,851
|
|
FINL
|
The Finish Line, Inc.
|
4.3
|
$13.51
|
1,000,000
|
|
FINV
|
FinVolution Group
|
4.0
|
$3.01
|
1,253,458
|
|
FINX
|
Global X FinTech ETF
|
0.0
|
$24.84
|
42,148
|
|
FIO
|
Fusion-io, Inc.
|
6.9
|
$11.23
|
4,092,260
|
|
FIP
|
FTAI Infrastructure Inc.
|
4.6
|
$2.67
|
1,282,855
|
|
FIQ
|
FIQ
|
None
|
$45.65
|
N,one
|
|
FIRE
|
Sourcefire, Inc.
|
5.1
|
$75.96
|
6,615,150
|
|
FIS
|
Fidelity National Information Services
|
2.6
|
$33.42
|
6,322,472
|
|
FISI
|
Financial Institutions
|
2.0
|
$39.28
|
138,263
|
|
FISV
|
Fiserv
|
2.4
|
$45.48
|
6,890,542
|
|
FIT
|
Fitbit, Inc.
|
2.9
|
$17,550.00
|
3,161,682
|
|
FITB
|
Fifth Third Bancorp
|
1.3
|
$51.00
|
5,790,423
|
|
FITE
|
State Street SPDR S&P Kensho Future Security ETF
|
0.0
|
$114.09
|
7,137
|
|
FIVA
|
Fidelity International Value Factor ETF
|
0.0
|
$37.94
|
88,305
|
|
FIVE
|
Five Below
|
3.4
|
$209.92
|
1,209,385
|
|
FIVN
|
Five9
|
6.8
|
$33.29
|
2,181,900
|
|
FIW
|
First Trust Water ETF
|
0.0
|
$105.98
|
62,081
|
|
FIX
|
Comfort Systems USA
|
4.0
|
$1,817.96
|
329,589
|
|
FIXD
|
First Trust Smith Opportunistic Fixed Income ETF
|
0.0
|
$41.34
|
571,587
|
|
FIXX
|
Leverage Shares 2X Long FIX Daily ETF
|
2.9
|
$15.67
|
2,905
|
|
FIZZ
|
National Beverage Corp.
|
2.3
|
$30.02
|
401,770
|
|
FJA
|
Merrill Lynch Depositor, Inc.
|
0.0
|
$25.38
|
1,165
|
|
FJET
|
Starfighters Space
|
0.0
|
$1.63
|
1,564,795
|
|
FJP
|
First Trust Japan AlphaDEX Fund
|
0.0
|
$79.58
|
10,359
|
|
FKWL
|
Franklin Wireless Corp.
|
1.9*
|
$2.32
|
10,707
|
|
FLAX
|
Franklin FTSE Asia ex Japan ETF
|
0.0
|
$37.21
|
4,889
|
|
FLBR
|
Franklin FTSE Brazil ETF
|
0.0
|
$26.75
|
243,236
|
|
FLCH
|
Franklin FTSE China ETF
|
0.0
|
$20.65
|
92,694
|
|
FLEE
|
Franklin FTSE Europe ETF
|
0.0
|
$37.72
|
11,410
|
|
FLEU
|
Franklin FTSE Eurozone ETF
|
0.0
|
$34.57
|
6,928
|
|
FLEX
|
Flex Ltd.
|
4.7
|
$121.38
|
3,066,360
|
|
FLG
|
Flagstar Bank
|
2.7*
|
$11.56
|
4,833,661
|
|
FLGR
|
Franklin FTSE Germany ETF
|
0.0
|
$32.28
|
2,946
|
|
FLGT
|
Fulgent Genetics
|
6.0
|
$20.58
|
314,658
|
|
FLIN
|
Franklin FTSE India ETF
|
0.0
|
$33.52
|
225,937
|
|
FLIR
|
FLIR Systems, Inc.
|
3.3
|
$0.00
|
1,625,600
|
|
FLJH
|
Franklin FTSE Japan Hedged ETF
|
0.0
|
$47.35
|
36,505
|
|
FLJP
|
Franklin FTSE Japan ETF
|
0.0
|
$42.14
|
853,161
|
|
FLKS
|
Flex Pharma, Inc.
|
4.2
|
$0.61
|
1,479,985
|
|
FLL
|
Full House Resorts
|
5.9
|
$1.36
|
181,241
|
|
FLML
|
Flamel Technologies S.A.
|
3.2
|
$10.39
|
106,112
|
|
FLMX
|
Franklin FTSE Mexico ETF
|
0.0
|
$35.19
|
11,587
|
|
FLNA
|
Filana Therapeutics
|
1.5*
|
$0.87
|
3,936,943
|
|
FLNC
|
Fluence Energy
|
8.9
|
$8.03
|
7,674,516
|
|
FLNG
|
FLEX LNG Ltd.
|
1.9
|
$31.13
|
401,099
|
|
FLNT
|
Fluent
|
3.2
|
$2.67
|
35,189
|
|
FLO
|
Flowers Foods
|
2.4
|
$5.74
|
7,890,015
|
|
FLOT
|
iShares Floating Rate Bond ETF
|
0.0
|
$50.92
|
2,366,248
|
|
FLOW
|
Global X U.S. Cash Flow Kings 100 ETF
|
2.0
|
$42.24
|
4,698
|
|
FLQL
|
Franklin U.S. Large Cap Multifactor Index ETF
|
0.0
|
$80.18
|
101,820
|
|
FLQM
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
0.0
|
$58.28
|
99,164
|
|
FLR
|
Fluor Corporation
|
4.7
|
$52.00
|
2,326,734
|
|
FLRN
|
State Street SPDR Bloomberg Investment Grade Floating Rate ETF
|
0.0
|
$30.74
|
1,386,924
|
|
FLS
|
Flowserve Corporation
|
3.6
|
$73.34
|
1,623,723
|
|
FLTR
|
VanEck IG Floating Rate ETF
|
0.0
|
$25.52
|
1,601,953
|
|
FLTX
|
Fleetmatics Group PLC
|
3.9
|
$60.00
|
151,020
|
|
FLUT
|
Flutter Entertainment plc
|
3.7*
|
$76.25
|
2,913,438
|
|
FLUX
|
Flux Power Holdings
|
7.5
|
$0.49
|
5,940,227
|
|
FLWS
|
1
|
6.5
|
$2.59
|
397,349
|
|
FLXN
|
Horizon Flexible Income ETF
|
3.6
|
$24.23
|
20,673
|
|
FLY
|
Firefly Aerospace Inc.
|
6.2*
|
$22.83
|
3,053,381
|
|
FLY.A
|
FLY Leasing Limited
|
5.5
|
$20.24
|
5,872,873
|
|
FLYT
|
Tradr 2X Long FLY Daily ETF
|
0.0
|
$5.30
|
149,727
|
|
FLYW
|
Flywire Corporation
|
6.7
|
$18.21
|
1,402,093
|
|
FMAC
|
Future Money Acquisition Corporation
|
0.0
|
$10.10
|
15,575
|
|
FMAG
|
Fidelity Magellan ETF
|
0.0
|
$36.00
|
18,374
|
|
FMAO
|
Farmers & Merchants Bancorp
|
2.3*
|
$35.34
|
46,805
|
|
FMAT
|
Fidelity MSCI Materials Index ETF
|
0.0
|
$57.02
|
59,926
|
|
FMBH
|
First Mid Bancshares
|
1.3
|
$49.51
|
127,977
|
|
FMBI
|
First Midwest Bancorp
|
1.2
|
$0.00
|
546,235
|
|
FMC
|
FMC Corporation
|
6.9
|
$9.03
|
4,050,416
|
|
FMCI
|
Forum Merger II Corporation
|
0.0
|
$0.00
|
2,056,274
|
|
FMCN
|
Focus Media Holding Limited
|
1.9
|
$27.42
|
1,535,150
|
|
FMD
|
First Marblehead Corporation (The)
|
3.6
|
$5.05
|
54,936
|
|
FMER
|
FirstMerit Corporation
|
1.8
|
$21.61
|
1,078,430
|
|
FMET
|
Fidelity Metaverse ETF
|
0.0
|
$40.07
|
2,482
|
|
FMI
|
Foundation Medicine, Inc.
|
4.8
|
$137.00
|
845,787
|
|
FMNB
|
Farmers National Banc Corp.
|
1.5
|
$15.24
|
370,275
|
|
FMS
|
Fresenius Medical Care AG
|
1.3
|
$22.42
|
696,596
|
|
FMSA
|
Fairmount Santrol Holdings Inc.
|
5.1
|
$5.63
|
519,000
|
|
FMX
|
Fomento Economico Mexicano S.A.B. de C.V.
|
1.8
|
$116.98
|
390,773
|
|
FN
|
Fabrinet
|
5.2
|
$489.16
|
810,474
|
|
FNB
|
F.N.B. Corporation
|
1.3
|
$17.28
|
4,206,837
|
|
FNBC
|
First NBC Bank Holding Company
|
3.5*
|
$0.13
|
3,929,000
|
|
FNBCQ
|
FNBCQ
|
None
|
$0.00
|
N,one
|
|
FNCL
|
Fidelity MSCI Financials Index ETF
|
0.0
|
$76.64
|
158,331
|
|
FND
|
Floor & Decor Holdings
|
2.5
|
$46.96
|
2,515,565
|
|
FNDA
|
Schwab Fundamental U.S. Small Company ETF
|
0.0
|
$35.87
|
2,058,426
|
|
FNDB
|
Schwab Fundamental U.S. Broad Market ETF
|
0.0
|
$31.11
|
575,963
|
|
FNDC
|
Schwab Fundamental International Small Equity ETF
|
0.0
|
$50.04
|
88,037
|
|
FNDE
|
Schwab Fundamental Emerging Markets Equity ETF
|
0.0
|
$42.88
|
2,057,361
|
|
FNDF
|
Schwab Fundamental International Equity ETF
|
0.0
|
$53.95
|
2,093,415
|
|
FNDX
|
Schwab Fundamental U.S. Large Company ETF
|
0.0
|
$32.00
|
3,368,003
|
|
FNF
|
Fidelity National Financial
|
2.1
|
$39.08
|
2,684,084
|
|
FNFG
|
First Niagara Financial Group Inc.
|
1.2
|
$10.18
|
4,326,500
|
|
FNFV
|
Fidelity National Financial, Inc.
|
1.4
|
$17.25
|
392,667
|
|
FNG
|
Leverage Shares 2X Long FN Daily ETF
|
0.0
|
$6.85
|
169,465
|
|
FNGG
|
Direxion Daily NYSE FANG+ Bull 2X ETF
|
0.0
|
$286.77
|
3,728
|
|
FNGN
|
Financial Engines, Inc.
|
4.8
|
$44.95
|
736,000
|
|
FNGR
|
FingerMotion
|
2.7
|
$0.22
|
81,913,959
|
|
FNGS
|
MicroSectors FANG ETNs due January 8
|
0.0
|
$84.21
|
29,249
|
|
FNJN
|
Finjan Holdings, Inc.
|
2.6
|
$0.00
|
282,872
|
|
FNK
|
First Trust Mid Cap Value AlphaDEX Fund
|
0.0
|
$60.37
|
13,124
|
|
FNKO
|
Funko
|
8.3
|
$6.11
|
1,114,469
|
|
FNLC
|
First Bancorp
|
1.2
|
$33.75
|
36,574
|
|
FNP
|
Fifth & Pacific Companies, Inc.
|
0.0
|
$35.24
|
1,568,780
|
|
FNSR
|
Finisar Corporation
|
3.2
|
$23.77
|
1,479,133
|
|
FNV
|
Franco
|
1.2
|
$243.98
|
828,409
|
|
FNX
|
First Trust Mid Cap Core AlphaDEX Fund
|
0.0
|
$137.81
|
10,592
|
|
FNY
|
First Trust Mid Cap Growth AlphaDEX Fund
|
0.0
|
$100.79
|
12,645
|
|
FOA
|
Finance of America Companies Inc.
|
4.6
|
$12.99
|
69,429
|
|
FOMX
|
Foamix Pharmaceuticals Ltd.
|
2.2
|
$2.99
|
666,325
|
|
FOR
|
Forestar Group Inc
|
3.3
|
$26.31
|
166,105
|
|
FORM
|
FormFactor
|
6.5
|
$141.30
|
1,678,139
|
|
FORR
|
Forrester Research
|
4.8
|
$11.22
|
117,194
|
|
FOSL
|
Fossil Group
|
7.2
|
$7.06
|
808,775
|
|
FOUR
|
Shift4 Payments
|
5.4
|
$38.50
|
2,144,122
|
|
FOX
|
Fox Corporation
|
2.3
|
$55.58
|
1,210,385
|
|
FOXA
|
Fox Corporation
|
2.3
|
$62.08
|
4,887,932
|
|
FOXF
|
Fox Factory Holding Corp.
|
6.0
|
$19.39
|
502,064
|
|
FPE
|
First Trust Preferred Securities and Income ETF ETF
|
0.0
|
$17.11
|
1,440,440
|
|
FPH
|
Five Point Holdings
|
3.6
|
$4.68
|
150,715
|
|
FPI
|
Farmland Partners Inc.
|
1.7
|
$10.74
|
736,803
|
|
FPO
|
First Potomac Realty Trust
|
1.2
|
$11.15
|
442,134
|
|
FPRO
|
Fidelity Real Estate Investment ETF
|
0.0
|
$23.26
|
3,197
|
|
FPRX
|
Five Prime Therapeutics, Inc.
|
3.3
|
$6,449.81
|
2,887,985
|
|
FPS
|
Forgent Power Solutions
|
5.2*
|
$41.35
|
9,340,090
|
|
FPWR
|
First Trust EIP Power Solutions ETF
|
0.0
|
$35.69
|
6,719
|
|
FPX
|
First Trust US Equity Opportunities ETF
|
0.0
|
$182.16
|
22,941
|
|
FPXE
|
First Trust IPOX Europe Equity Opportunities ETF
|
0.0
|
$32.21
|
434
|
|
FPXI
|
First Trust International Equity Opportunities ETF
|
0.0
|
$69.67
|
61,497
|
|
FQAL
|
Fidelity Quality Factor ETF
|
0.0
|
$84.91
|
43,026
|
|
FR
|
First Industrial Realty Trust
|
1.3
|
$59.26
|
1,041,377
|
|
FRAC
|
Keane Group, Inc.
|
2.9*
|
$4.55
|
2,234,635
|
|
FRAK
|
VanEck Vectors Unconventional Oil & Gas ETF
|
None
|
$358.71
|
2,325
|
|
FRAN
|
Francesca's Holdings Corporation
|
10.0
|
$105.50
|
553,884
|
|
FRB
|
Blackrock Floating Rate Income Strategies Fund II Inc
|
0.0
|
$13.83
|
46,397
|
|
FRBA
|
First Bank
|
1.6
|
$17.65
|
87,204
|
|
FRCB
|
FRCB
|
0.5
|
$0.00
|
53,501
|
|
FRCCO
|
First Republic Preferred Capital Corporation
|
0.0
|
$25.08
|
3,369
|
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
0.0
|
$71.46
|
298,844
|
|
FRED
|
Fred's, Inc.
|
5.5
|
$0.07
|
969,560
|
|
FREDQ
|
FREDQ
|
None
|
$0.01
|
76,077
|
|
FREL
|
Fidelity MSCI Real Estate Index ETF
|
0.0
|
$27.27
|
365,935
|
|
FRHC
|
Freedom Holding Corp.
|
1.1
|
$173.86
|
103,491
|
|
FRI
|
First Trust S&P REIT Index Fund
|
0.0
|
$29.58
|
38,229
|
|
FRM
|
Furmanite Corporation
|
3.9
|
$5.58
|
92,790
|
|
FRME
|
First Merchants Corporation
|
1.5
|
$39.67
|
489,176
|
|
FRMI
|
Fermi Inc.
|
7.2*
|
$4.23
|
16,411,241
|
|
FRMM
|
Forum Markets
|
4.3*
|
$4.85
|
111,489
|
|
FRNW
|
Fidelity Clean Energy ETF
|
0.0
|
$21.41
|
27,097
|
|
FRO
|
Frontline Plc
|
1.6
|
$52.77
|
3,734,808
|
|
FROG
|
JFrog Ltd.
|
6.6
|
$98.51
|
1,803,734
|
|
FRP
|
FairPoint Communications, Inc.
|
2.1
|
$15.95
|
187,320
|
|
FRPT
|
Freshpet
|
5.0
|
$62.77
|
1,075,009
|
|
FRSH
|
Freshworks Inc.
|
3.9
|
$13.76
|
4,662,722
|
|
FRSH.A
|
Papa Murphy's Holdings
|
4.5
|
$10.06
|
24,069,386
|
|
FRST
|
Primis Financial Corp.
|
2.5
|
$15.48
|
141,168
|
|
FRSX
|
Foresight Autonomous Holdings Ltd.
|
3.4
|
$1.08
|
151,201
|
|
FRT
|
Federal Realty Investment Trust
|
1.0
|
$106.20
|
878,877
|
|
FRTA
|
Forterra
|
2.6
|
$24.00
|
320,221
|
|
FRX
|
Forest Laboratories, Inc.
|
1.3
|
$0.04
|
1,466,049
|
|
FSB
|
Franklin Financial Network, Inc.
|
1.5
|
$10.02
|
21,556
|
|
FSBC
|
Five Star Bancorp
|
1.3*
|
$43.32
|
187,106
|
|
FSBI
|
Fidelity Bancorp, Inc.
|
2.3*
|
$21.95
|
7,684
|
|
FSC
|
Fifth Street Finance Corp.
|
2.1
|
$5.63
|
759,757
|
|
FSCI
|
Fisher Communications, Inc.
|
1.1
|
$41.01
|
1,217
|
|
FSCT
|
ForeScout Technologies, Inc.
|
3.1
|
$0.00
|
1,413,421
|
|
FSDC
|
FSDC
|
None
|
$0.00
|
266,011
|
|
FSFR
|
Fifth Street Senior Floating Rate Corp.
|
1.4
|
$8.84
|
89,398
|
|
FSG
|
FactorShares 2X: Gold Bull/S&P500 Bear
|
None
|
$5.55
|
4,717
|
|
FSIC
|
FS Investment Corporation
|
1.3
|
$5.31
|
1,463,377
|
|
FSII
|
FS Development Corp. II
|
6.3
|
$6.22
|
933,295
|
|
FSIN
|
Fushi Copperweld, Inc.
|
1.9
|
$9.45
|
313,833
|
|
FSK
|
FS KKR Capital Corp.
|
2.3
|
$10.81
|
1,753,750
|
|
FSKR
|
FSKR
|
1.3*
|
$0.00
|
351,375
|
|
FSL
|
Freescale Semiconductor, Ltd.
|
3.7
|
$36.53
|
1,505,660
|
|
FSLR
|
First Solar
|
3.6
|
$179.80
|
2,245,051
|
|
FSLY
|
Fastly
|
10.0
|
$25.51
|
6,735,741
|
|
FSM
|
Fortuna Mining Corp.
|
2.7
|
$11.18
|
5,072,447
|
|
FSMB
|
First Trust Short Duration Managed Municipal ETF
|
0.0
|
$19.49
|
272,224
|
|
FSMD
|
Fidelity Small
|
0.0
|
$50.30
|
159,498
|
|
FSNNQ
|
FSNNQ
|
None
|
$0.01
|
77,041
|
|
FSOL
|
Fidelity Solana Fund
|
0.0
|
$14.25
|
454,469
|
|
FSP
|
Franklin Street Properties Corp.
|
1.9
|
$0.31
|
872,572
|
|
FSRV
|
FirstService Corporation
|
1.7
|
$0.00
|
240,702
|
|
FSS
|
Federal Signal Corporation
|
4.2
|
$118.14
|
422,816
|
|
FSTA
|
Fidelity MSCI Consumer Staples Index ETF
|
0.0
|
$51.71
|
201,669
|
|
FSTM
|
FusionStorm Global Inc.
|
None
|
$0.00
|
N,one
|
|
FSTR
|
L.B. Foster Company
|
3.8
|
$36.10
|
47,052
|
|
FSV
|
FirstService Corporation
|
2.3
|
$128.81
|
213,922
|
|
FSYS
|
Fuel Systems Solutions, Inc.
|
3.2
|
$5.40
|
25,211
|
|
FSZ
|
First Trust Switzerland AlphaDEX Fund
|
0.0
|
$78.96
|
1,509
|
|
FTA
|
First Trust Large Cap Value AlphaDEX Fund
|
0.0
|
$96.79
|
28,787
|
|
FTAG
|
First Trust Indxx Global Agriculture ETF
|
0.0
|
$29.21
|
3,631
|
|
FTAI
|
FTAI Aviation Ltd.
|
4.4
|
$179.44
|
1,335,990
|
|
FTC
|
First Trust Large Cap Growth AlphaDEX Fund
|
0.0
|
$183.32
|
16,625
|
|
FTCHQ
|
FTCHQ
|
0.0
|
$0.00
|
2,691
|
|
FTCI
|
FTC Solar
|
8.5
|
$1.97
|
453,600
|
|
FTCS
|
First Trust Capital Strength ETF
|
0.0
|
$94.49
|
337,346
|
|
FTD
|
FTD Companies, Inc.
|
6.4
|
$0.04
|
1,952,919
|
|
FTDCQ
|
FTDCQ
|
None
|
$0.01
|
65,408
|
|
FTDR
|
Frontdoor
|
6.0
|
$78.77
|
557,262
|
|
FTE
|
France Telecom S.A.
|
0.0
|
$9.45
|
1,045,940
|
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
0.0
|
$309.95
|
240,257
|
|
FTEK
|
Fuel Tech
|
4.5
|
$1.67
|
196,562
|
|
FTEM
|
FTEM
|
None
|
$587.32
|
N,one
|
|
FTFT
|
Future FinTech Group Inc.
|
3.0*
|
$3.40
|
11,025,407
|
|
FTGC
|
First Trust Global Tactical Commodity Strategy Fund
|
0.0
|
$31.02
|
535,214
|
|
FTHI
|
First Trust BuyWrite Income ETF
|
0.0
|
$23.94
|
665,448
|
|
FTHM
|
Fathom Holdings Inc.
|
3.9
|
$0.22
|
2,348,668
|
|
FTI
|
TechnipFMC plc
|
2.5
|
$69.89
|
2,843,417
|
|
FTIV
|
FTIV
|
0.0
|
$12.90
|
167,561
|
|
FTK
|
Flotek Industries
|
6.3
|
$29.97
|
454,085
|
|
FTLS
|
First Trust Long/Short Equity
|
0.0
|
$77.78
|
151,874
|
|
FTNT
|
Fortinet
|
5.3
|
$191.27
|
4,188,776
|
|
FTOC
|
FTOC
|
None
|
$0.00
|
1,489,842
|
|
FTQI
|
First Trust Nasdaq BuyWrite Income ETF
|
0.0
|
$22.35
|
402,280
|
|
FTR
|
Frontier Communications Corporation
|
8.8
|
$0.12
|
2,623,581
|
|
FTRCQ
|
FTRCQ
|
5.9*
|
$6,449.81
|
2,215,130
|
|
FTRE
|
Fortrea Holdings Inc.
|
7.8
|
$20.78
|
1,454,480
|
|
FTRI
|
First Trust Indxx Global Natural Resources Income ETF
|
0.0
|
$16.82
|
15,625
|
|
FTS
|
Fortis Inc.
|
0.8
|
$52.94
|
775,252
|
|
FTSL
|
First Trust Senior Loan Fund
|
0.0
|
$44.64
|
359,890
|
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
0.0
|
$59.57
|
763,527
|
|
FTSV
|
Forty Seven, Inc.
|
4.1*
|
$80.50
|
132
|
|
FTV
|
Fortive Corporation
|
2.9
|
$57.89
|
2,303,738
|
|
FTXD
|
First Trust Nasdaq Retail ETF
|
0.0
|
$29.19
|
11,367
|
|
FTXG
|
First Trust Nasdaq Food & Beverage ETF
|
0.0
|
$21.38
|
26,641
|
|
FTXH
|
First Trust Nasdaq Pharmaceuticals ETF
|
0.0
|
$40.45
|
220,177
|
|
FTXL
|
First Trust Nasdaq Semiconductor ETF
|
0.0
|
$261.75
|
126,137
|
|
FTXN
|
First Trust Nasdaq Oil & Gas ETF
|
0.0
|
$39.79
|
1,382,327
|
|
FTXO
|
First Trust Nasdaq Bank ETF
|
0.0
|
$38.86
|
111,651
|
|
FTXR
|
First Trust Nasdaq Transportation ETF
|
0.0
|
$41.85
|
152,247
|
|
FU
|
FAB Universal Corp.
|
7.2*
|
$3.07
|
0
|
|
FUBC
|
1st United Bancorp, Inc. (FL)
|
1.0
|
$8.85
|
0
|
|
FUBO
|
FuboTV Inc.
|
5.8
|
$8.83
|
1,218,385
|
|
FUEL
|
Rocket Fuel Inc.
|
6.9
|
$2.60
|
797,398
|
|
FUL
|
H. B. Fuller Company
|
2.0
|
$50.63
|
882,788
|
|
FULC
|
Fulcrum Therapeutics
|
3.9
|
$3.69
|
1,377,991
|
|
FULL
|
Full Circle Capital Corporation
|
1.1
|
$2.67
|
36,155
|
|
FULT
|
Fulton Financial Corporation
|
1.2
|
$22.40
|
1,675,264
|
|
FUMB
|
First Trust Ultra Short Duration Municipal ETF
|
0.0
|
$19.94
|
136,747
|
|
FUN
|
Six Flags Entertainment Corporation
|
4.7
|
$12.08
|
2,338,177
|
|
FUR
|
Winthrop Realty Trust
|
1.1
|
$9.33
|
600,823
|
|
FURX
|
Furiex Pharmaceuticals, Inc.
|
2.1
|
$104.77
|
0
|
|
FUSE
|
Fusemachines Inc.
|
0.0
|
$0.45
|
1,960,308
|
|
FUTG
|
Leverage Shares 2x Long FUTU Daily ETF
|
0.0
|
$4.15
|
736,331
|
|
FUTU
|
Futu Holdings Limited
|
2.3
|
$113.21
|
1,093,877
|
|
FUTY
|
Fidelity MSCI Utilities Index ETF
|
0.0
|
$53.18
|
674,177
|
|
FV
|
First Trust Dorsey Wright Focus 5 ETF
|
0.0
|
$74.44
|
84,307
|
|
FVAC
|
FVAC
|
None
|
$990.00
|
39,386
|
|
FVAL
|
Fidelity Value Factor ETF
|
0.0
|
$82.26
|
38,289
|
|
FVCB
|
FVCBankcorp
|
1.5
|
$17.60
|
67,960
|
|
FVD
|
First Trust VL Dividend
|
0.0
|
$47.40
|
575,937
|
|
FVE
|
Five Star Senior Living Inc.
|
4.0
|
$2.02
|
44,630
|
|
FVRR
|
Fiverr International Ltd.
|
6.2
|
$8.47
|
537,852
|
|
FWAA
|
Fifth Wall Acquisition Corp. I
|
0.0
|
$0.00
|
311,892
|
|
FWDI
|
Forward Industries
|
3.8*
|
$8.14
|
2,382,118
|
|
FWLT
|
Foster Wheeler AG.
|
2.0
|
$27.52
|
0
|
|
FWM
|
Fairway Group Holdings Corp.
|
5.6
|
$0.12
|
1,065,810
|
|
FWONA
|
Liberty Media Corporation
|
1.6
|
$87.73
|
188,021
|
|
FWONK
|
Liberty Media Corporation
|
1.6
|
$95.54
|
2,203,674
|
|
FWRD
|
Forward Air Corporation
|
6.9
|
$15.26
|
541,795
|
|
FWRG
|
First Watch Restaurant Group
|
4.9
|
$10.61
|
1,218,315
|
|
FXA
|
Invesco CurrencyShares Australian Dollar Trust
|
0.0
|
$69.13
|
8,246
|
|
FXB
|
Invesco CurrencyShares British Pound Sterling Trust
|
0.0
|
$127.59
|
25,882
|
|
FXC
|
Invesco CurrencyShares Canadian Dollar Trust
|
0.0
|
$68.73
|
33,223
|
|
FXCM
|
FXCM Inc.
|
4.3
|
$2.80
|
90,968
|
|
FXD
|
First Trust Cons. Discret. AlphaDEX
|
0.0
|
$65.06
|
8,550
|
|
FXE
|
Invesco CurrencyShares Euro Currency Trust
|
0.0
|
$103.92
|
93,683
|
|
FXEN
|
FX Energy, Inc.
|
3.0
|
$1.15
|
435,472
|
|
FXF
|
Invesco CurrencyShares Swiss Franc Trust
|
0.0
|
$105.86
|
30,540
|
|
FXG
|
First Trust Cons. Staples AlphaDEX
|
0.0
|
$59.08
|
15,421
|
|
FXH
|
First Trust Health Care AlphaDEX
|
0.0
|
$129.21
|
56,444
|
|
FXI
|
iShares China Large
|
0.0
|
$33.77
|
16,498,001
|
|
FXL
|
First Trust Technology AlphaDEX
|
0.0
|
$230.46
|
50,609
|
|
FXN
|
First Trust Energy AlphaDEX Fund
|
0.0
|
$22.98
|
483,931
|
|
FXO
|
First Trust Financials AlphaDEX
|
0.0
|
$61.68
|
50,998
|
|
FXP
|
ProShares UltraShort FTSE China 50
|
0.0
|
$22.24
|
3,356
|
|
FXR
|
First Trust Industrials AlphaDEX
|
0.0
|
$83.86
|
25,474
|
|
FXS
|
CurrencyShares Swedish Krona Trust
|
None
|
$94.49
|
917
|
|
FXU
|
First Trust Utilities AlphaDEX Fund
|
0.0
|
$45.23
|
215,978
|
|
FXY
|
Invesco CurrencyShares Japanese Yen Trust
|
0.0
|
$57.93
|
260,192
|
|
FXZ
|
First Trust Materials AlphaDEX Fund
|
0.0
|
$78.84
|
47,329
|
|
FYC
|
First Trust Small Cap Growth AlphaDEX Fund
|
0.0
|
$115.93
|
72,668
|
|
FYEE
|
Fidelity Yield Enhanced Equity ETF
|
0.0
|
$30.16
|
130,889
|
|
FYLD
|
Cambria Foreign Shareholder Yield ETF
|
0.0
|
$39.52
|
70,747
|
|
FYT
|
First Trust Small Cap Value AlphaDEX Fund
|
0.0
|
$67.85
|
19,201
|
|
FYX
|
First Trust Small Cap Core AlphaDEX Fund
|
0.0
|
$136.23
|
42,966
|
|
|
|
