Exclusive Update    Optionslam.com has confirmed NASDAQ:BZUN next earnings date on Tue Jun 02, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
F Ford Motor Company 2.0 $5.65 102,321,221
FACE Physicians Formula Holdings, Inc. 3.2 $4.90 101,261
FAF First American Corporation (The) 1.4 $49.47 1,386,532
FALC FalconStor Software, Inc. 6.0 $0.16 22,935
FANG Diamondback Energy, Inc. 2.4 $42.94 5,212,995
FANH Fanhua Inc. 3.4 $18.09 231,854
FARO FARO Technologies, Inc. 4.8 $57.62 118,285
FAS Direxion Financial Bull 3X Shares None $27.81 6,663,364
FAST Fastenal Company 2.9 $38.68 5,992,727
FATE Fate Therapeutics, Inc. 4.3 $35.23 1,222,037
FAZ Direxion Financial Bear 3X Shares None $23.23 4,688,013
FB Facebook, Inc. 2.8 $234.91 26,624,290
FBBC Fortune Bank None $0.00 N,one
FBC Flagstar Bancorp, Inc. 1.9 $26.62 413,100
FBHS Fortune Brands Home & Security, Inc. 2.3 $60.54 1,701,047
FBIO Fortress Biotech, Inc. 3.0 $2.83 553,104
FBIZ First Business Financial Services, Inc. 1.8 $15.21 26,921
FBNC First Bancorp 1.3 $22.72 121,363
FBNK First Connecticut Bancorp, Inc. 1.0 $28.99 156,424
FBP First BanCorp. 2.1 $5.31 2,151,606
FBR Fibria Celulose S.A. 1.0 $80.20 647,347
FBRC FBR & Co 2.3 $17.55 72,045
FBT FBT None $164.94 134,369
FC Franklin Covey Company 3.7 $20.34 121,684
FCA First Trust China AlphaDEX Fund None $22.70 41,960
FCAU Fiat Chrysler Automobiles N.V. 1.8 $8.12 3,935,156
FCB FCB Financial Holdings, Inc. 1.1 $33.58 725,936
FCBC First Community Bankshares, Inc. 0.9 $20.42 62,634
FCE.A FCE.A None $25.34 3,063,734
FCEA FCEA None $23.07 N,one
FCEL FuelCell Energy, Inc. 6.0 $1.98 10,651,583
FCF First Commonwealth Financial Corporation 1.7 $7.82 602,341
FCFC FirstCity Financial Corporation 3.2 $9.99 25,547
FCFS FirstCash, Inc. 2.0 $68.85 345,355
FCG FCG None $7.60 1,778,794
FCH FelCor Lodging Trust Incorporated 1.5 $7.30 2,370,220
FCN FTI Consulting, Inc. 3.7 $115.40 491,244
FCNCA First Citizens BancShares, Inc. 0.6 $405.00 28,119
FCPT Four Corners Property Trust, Inc. 0.9 $21.24 937,206
FCS Fairchild Semiconductor International, Inc. 2.1 $19.86 909,620
FCSC Fibrocell Science Inc. 3.1 $2.99 59,795
FCX Freeport-McMoran, Inc. 3.0 $8.74 30,265,054
FCZAP First Citizens Banc Corp. None $36.00 361
FDC First Data Corporation 2.7 $31.69 11,671,243
FDEF First Defiance Financial Corp. 1.6 $15.67 208,999
FDIS FDIS None $48.03 199,186
FDL FDL None $24.58 542,401
FDML Federal-Mogul Holdings Corporation 5.2 $9.98 101,623
FDN FDN None $159.63 783,277
FDP Fresh Del Monte Produce, Inc. 4.5 $22.74 368,039
FDS FactSet Research Systems Inc. 2.3 $289.34 379,278
FDUS Fidus Investment Corporation 1.4 $9.31 279,452
FDX FedEx Corporation 2.3 $117.00 3,145,574
FE FirstEnergy Corporation 1.1 $40.64 4,898,817
FEIC FEI Company 2.8 $106.89 406,547
FELE Franklin Electric Co., Inc. 2.2 $48.07 223,247
FELP Foresight Energy LP 4.2 $0.05 539,347
FELPQ FELPQ None $0.01 368,981
FELPU FELPU 10.0* $0.01 397,206
FEM First Trust Emerging Markets AlphaDEX Fund None $19.50 344,946
FENG Phoenix New Media Limited 3.9 $1.31 84,776
FENY FENY None $10.04 1,492,919
FEP First Trust Europe AlphaDEX Fund None $28.41 165,990
FET Forum Energy Technologies, Inc. 5.3 $0.33 5,340,976
FEX First Trust Large Cap Core AlphaDEX Fund None $56.05 149,867
FEYE FireEye, Inc. 3.0 $11.86 4,390,028
FEZ FEZ None $31.18 3,656,061
FF FutureFuel Corp. 3.0 $12.24 219,562
FFBC First Financial Bancorp. 2.2 $11.98 677,630
FFCH First Financial Holdings, Inc. 1.7 $22.87 49,219
FFG FBL Financial Group, Inc. 1.7 $35.93 43,751
FFIC Flushing Financial Corporation 2.1 $11.03 161,884
FFIN First Financial Bankshares, Inc. 1.5 $27.98 759,644
FFIV F5 Networks, Inc. 2.6 $137.31 1,018,674
FFNW First Financial Northwest, Inc. 1.1 $9.20 19,763
FFTY FFTY None $31.70 113,398
FG FGL Holdings 1.6* $10.57 4,148,902
FGEN FibroGen, Inc 3.9 $36.82 748,844
FGL Fidelity and Guaranty Life 1.2 $31.10 201,333
FGP Ferrellgas Partners, L.P. 6.5 $0.32 414,870
FGPR FGPR 5.3* $0.59 182,351
FH FORM Holdings Corp. 3.4* $1.52 61,320
FHB First Hawaiian, Inc. 1.4 $15.89 1,433,022
FHCO Female Health Company (The) 3.3 $1.26 81,511
FHI FHI 5.1* $21.74 982,004
FHLC FHLC None $49.29 419,285
FHN First Horizon National Corporation 1.7 $8.71 7,433,248
FI Frank's International N.V. 2.6 $1.86 783,736
FIBK First Interstate BancSystem, Inc. 1.1 $29.37 310,731
FICO Fair Isaac Corporation 2.0 $389.40 333,329
FIDU FIDU None $33.42 142,058
FIG Fortress Investment Group LLC 1.0 $7.85 1,586,524
FII Federated Investors, Inc. 2.1 $36.28 532,181
FINL The Finish Line, Inc. 4.3 $13.51 1,000,000
FINV FINV 5.1* $1.43 650,330
FIO Fusion-io, Inc. 6.8 $11.23 4,092,260
FIQ FIQ None $45.65 N,one
FIRE Sourcefire, Inc. 5.1 $75.96 6,615,150
FIS Fidelity National Information Services, Inc. 1.5 $136.16 5,060,973
FISI Financial Institutions, Inc. 2.2 $16.90 60,196
FISV Fiserv, Inc. 1.7 $103.93 5,641,560
FIT Fitbit, Inc. 3.9 $6.43 7,183,208
FITB Fifth Third Bancorp 1.5 $17.61 9,387,866
FIVE Five Below, Inc. 3.3 $99.55 1,522,268
FIVN Five9, Inc. 4.6 $104.71 1,250,652
FIW FIW None $52.59 62,659
FIX Comfort Systems USA, Inc. 3.9 $33.80 359,830
FIXX Homology Medicines, Inc. 3.1* $15.67 391,867
FIZZ National Beverage Corp. 3.5 $55.37 348,915
FJA Merrill Lynch Depositor, Inc. None $25.38 1,165
FL Foot Locker, Inc. 5.8 $26.83 3,590,616
FLDM Fluidigm Corporation 8.5 $4.89 1,676,811
FLEX Flex Ltd. 4.6 $9.61 5,800,487
FLIC The First of Long Island Corporation 1.9 $15.17 91,702
FLIR FLIR Systems, Inc. 3.9 $45.06 2,442,199
FLKS Flex Pharma, Inc. 4.2 $0.61 1,479,985
FLML Flamel Technologies S.A. 3.2 $10.39 106,112
FLNT Fluent, Inc. 8.0* $1.86 323,497
FLO Flowers Foods, Inc. 2.2 $22.89 1,854,018
FLOW SPX FLOW, Inc. 2.5 $31.94 354,317
FLR Fluor Corporation 4.5 $10.82 3,967,436
FLS Flowserve Corporation 3.2 $25.20 1,759,352
FLT FleetCor Technologies, Inc. 2.4 $239.25 1,214,282
FLTX Fleetmatics Group PLC 3.3 $60.00 151,020
FLWS 1-800 FLOWERS.COM, Inc. 5.2 $24.65 739,192
FLXN Flexion Therapeutics, Inc. 4.3 $9.77 931,249
FLY Fly Leasing Limited 3.4 $6.17 404,809
FM FM None $23.16 174,900
FMAT FMAT None $28.90 81,451
FMBI First Midwest Bancorp, Inc. 1.5 $12.00 814,384
FMC FMC Corporation 1.8 $93.30 1,128,780
FMCN Focus Media Holding Limited 1.8 $27.42 1,535,150
FMD First Marblehead Corporation (The) 3.6 $5.05 54,936
FMER FirstMerit Corporation 1.8 $21.61 1,078,430
FMI Foundation Medicine, Inc. 4.8 $137.00 845,787
FMNB Farmers National Banc Corp. 1.2 $11.03 113,799
FMS Fresenius Medical Care Corporation 1.2 $40.74 437,395
FMSA Fairmount Santrol Holdings Inc. 5.1 $5.63 519,000
FMX Fomento Economico Mexicano S.A.B. de C.V. 0.9 $65.58 752,105
FN Fabrinet 4.2 $62.67 335,200
FNB F.N.B. Corporation 1.4 $7.02 2,927,231
FNBC First NBC Bank Holding Company 4.3* $0.13 3,929,000
FNBCQ FNBCQ None $0.00 N,one
FNCL FNCL None $31.19 361,749
FND Floor & Decor Holdings, Inc. 5.0 $49.79 1,932,926
FNDA FNDA None $29.87 1,335,644
FNDE FNDE None $21.92 1,042,350
FNDF FNDF None $22.00 2,252,563
FNDX FNDX None $35.39 1,422,844
FNF Fidelity National Financial, Inc. 1.2 $27.45 3,351,253
FNFG First Niagara Financial Group Inc. 1.2 $10.18 4,326,500
FNFV Fidelity National Financial, Inc. 1.5 $17.25 392,667
FNG FNG None $10.39 7,988
FNGN Financial Engines, Inc. 4.8 $44.95 736,000
FNGS FNGS None $67.23 8,571
FNHC FedNat Holding Company 2.7 $12.00 76,689
FNLC First Bancorp, Inc (ME) 0.8 $19.78 22,454
FNP Fifth & Pacific Companies, Inc. 3.3 $35.24 1,568,780
FNSR Finisar Corporation 3.2 $23.77 1,479,133
FNV Franco-Nevada Corporation 1.6 $147.33 1,336,146
FOCS Focus Financial Partners Inc. 4.5* $27.94 347,952
FOE Ferro Corporation 3.1 $11.78 976,710
FOLD Amicus Therapeutics, Inc. 2.7 $12.68 3,499,274
FOMX Foamix Pharmaceuticals Ltd. 2.2 $2.99 666,325
FOR Forestar Group Inc 2.0 $14.45 159,801
FORM FormFactor, Inc. 4.8 $24.13 601,891
FORR Forrester Research, Inc. 1.9 $30.68 64,013
FOSL Fossil Group, Inc. 7.2 $3.23 1,594,874
FOX Fox Corporation 1.5 $27.37 1,962,759
FOXA Fox Corporation 1.5 $27.80 5,238,916
FOXF Fox Factory Holding Corp. 3.9 $67.54 415,328
FPAC FPAC None $10.24 846,125
FPE FPE None $18.20 2,886,107
FPI Farmland Partners Inc. 2.7 $6.92 166,724
FPO First Potomac Realty Trust 1.2 $11.15 442,134
FPRX Five Prime Therapeutics, Inc. 4.3 $5.43 362,048
FPX FPX None $78.20 85,017
FR First Industrial Realty Trust, Inc. 0.8 $36.26 1,302,544
FRAC Keane Group, Inc. 2.9* $4.55 2,234,635
FRAK FRAK None $64.17 15,756
FRAN Francesca's Holdings Corporation 9.3 $2.55 354,080
FRB Blackrock Floating Rate Income Strategies Fund II Inc None $13.83 46,397
FRBK Republic First Bancorp, Inc. 1.6 $2.33 240,833
FRC FIRST REPUBLIC BANK 2.1 $97.30 1,555,246
FRCCO First Republic Preferred Capital Corporation None $25.08 3,369
FRED Fred's, Inc. 5.5 $0.07 969,560
FREDQ FREDQ None $0.01 59,319
FRGI Fiesta Restaurant Group, Inc. 4.2 $8.40 351,133
FRI FRI None $19.58 63,264
FRM Furmanite Corporation 3.5 $5.58 92,790
FRME First Merchants Corporation 1.0 $24.97 257,622
FRO Frontline Ltd. 1.9 $8.07 5,104,843
FRP FairPoint Communications, Inc. 2.1 $15.95 187,320
FRPT Freshpet, Inc. 3.8 $71.09 519,617
FRSH Papa Murphy's Holdings, Inc. 3.9 $6.45 32,546
FRT Federal Realty Investment Trust 1.1 $78.49 999,877
FRTA Forterra, Inc. 7.8 $8.61 538,447
FRX Forest Laboratories, Inc. 1.2 $99.00 2,545,220
FSBI Fidelity Bancorp, Inc. 2.2* $21.95 7,684
FSC Fifth Street Finance Corp. 2.2 $5.63 759,757
FSCI Fisher Communications, Inc. 1.1 $41.01 1,217
FSFR Fifth Street Senior Floating Rate Corp. 1.4 $8.84 89,398
FSG FactorShares 2X: Gold Bull/S&P500 Bear None $5.55 4,717
FSIC FS Investment Corporation 1.3 $5.31 1,463,377
FSII FSI International, Inc. 6.3 $6.22 933,295
FSIN Fushi Copperweld, Inc. 1.8 $9.45 313,833
FSK FS KKR Capital Corp 2.3* $3.39 4,663,084
FSL Freescale Semiconductor, Ltd. 3.7 $36.53 1,505,660
FSLR First Solar, Inc. 3.0 $43.47 1,671,865
FSLY Fastly Inc. 10.0* $41.08 3,078,319
FSM Fortuna Silver Mines Inc. 3.8 $4.20 3,787,447
FSNNQ FSNNQ None $0.01 77,041
FSP Franklin Street Properties Corp. 1.8 $5.08 501,900
FSR Flagstone Reinsurance Holdings S.A. 1.8 $8.74 350,300
FSS Federal Signal Corporation 3.2 $27.91 505,432
FST Forest Oil Corporation 4.9 $0.34 3,190,260
FSTA FSTA None $34.14 186,034
FSTM FusionStorm Global Inc. None $0.00 N,one
FSTR L.B. Foster Company 4.3 $11.21 45,573
FSYS Fuel Systems Solutions, Inc. 3.2 $5.40 25,211
FTAG First Trust Indxx Global Agriculture ETF None $17.90 929
FTAI Fortress Transportation and Infrastructure Investors LLC 1.9 $10.04 956,396
FTC First Trust Large Cap Growth AlphaDEX Fund None $71.89 94,669
FTCH Farfetch Limited 10.0* $13.85 5,101,905
FTD FTD Companies, Inc. 6.4 $0.04 1,952,919
FTDCQ FTDCQ None $0.01 65,408
FTDR frontdoor, inc. 6.5* $43.31 774,301
FTE France Telecom S.A. None $9.45 1,045,940
FTEC FTEC None $75.81 744,729
FTEK Fuel Tech, Inc. 5.2 $0.89 858,339
FTEM FTEM None $587.32 N,one
FTI TechnipFMC plc 2.4 $7.21 6,524,560
FTK Flotek Industries, Inc. 7.2 $0.99 581,043
FTNT Fortinet, Inc. 4.1 $142.64 2,428,430
FTR Frontier Communications Corporation 8.8 $0.12 2,505,792
FTRCQ FTRCQ None $0.07 5,054,447
FTRI First Trust Indxx Global Natural Resources Income ETF None $9.34 1,748
FTS Fortis Inc. 0.6 $36.20 726,102
FTSV Forty Seven, Inc. 4.1* $80.50 1,373,654
FTV Fortive Corporation 2.1 $58.53 2,879,931
FU FAB Universal Corp. 7.2* $3.07 0
FUBC 1st United Bancorp, Inc. (FL) 1.0 $8.85 0
FUEL Rocket Fuel Inc. 6.0 $2.60 797,398
FUL H. B. Fuller Company 2.2 $36.48 639,309
FULL Full Circle Capital Corporation 1.0 $2.67 36,155
FULT Fulton Financial Corporation 1.1 $10.55 1,506,850
FUN Cedar Fair, L.P. 1.6 $32.22 1,365,519
FUR Winthrop Realty Trust 1.1 $9.33 600,823
FURX Furiex Pharmaceuticals, Inc. 2.1 $104.77 0
FV First Trust Dorsey Wright Focus 5 ETF None $31.33 555,591
FVD FVD None $29.21 3,202,785
FVE Five Star Senior Living Inc. 5.2 $4.02 120,908
FVRR FVRR 7.1* $59.78 589,190
FWLT Foster Wheeler AG. 2.0 $27.52 0
FWM Fairway Group Holdings Corp. 5.6 $0.12 1,065,810
FWONA Liberty Media Corporation 1.8 $30.94 248,128
FWONK Liberty Media Corporation 1.9 $32.91 2,478,945
FWRD Forward Air Corporation 2.9 $45.60 195,625
FXA CurrencyShares Australian Dollar Trust None $65.28 22,973
FXB CurrencyShares British Pound Sterling Trust None $117.89 43,342
FXC CurrencyShares Canadian Dollar Trust None $70.51 42,119
FXCM FXCM Inc. 4.3 $2.80 90,968
FXD FXD None $34.08 93,429
FXE CurrencyShares Euro Trust None $102.99 143,802
FXEN FX Energy, Inc. 3.0 $1.15 435,472
FXF CurrencyShares Swiss Franc Trust None $94.44 60,145
FXG FXG None $44.71 51,019
FXH FXH None $89.32 343,056
FXI FXI None $37.50 34,110,315
FXL FXL None $76.37 355,323
FXN FXN None $6.56 332,989
FXO FXO None $23.19 1,012,299
FXP ProShares UltraShort FTSE China 25 None $59.62 92,337
FXR FXR None $34.69 81,791
FXS CurrencyShares Swedish Krona Trust None $94.49 887
FXU FXU None $26.10 463,706
FXY CurrencyShares Japanese Yen Trust None $88.03 189,552
FXZ FXZ None $32.06 24,483

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US