Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
F Ford Motor Company 1.9 $6.66 63,927,463
FACE Physicians Formula Holdings, Inc. 3.2 $4.90 101,261
FAF First American Corporation (The) 1.4 $50.91 819,274
FALC FalconStor Software, Inc. 6.0 $0.16 22,935
FALN iShares Fallen Angels USD Bond ETF None $27.31 87,053
FANG Diamondback Energy, Inc. 2.3 $30.12 2,444,561
FANH Fanhua Inc. 3.1 $16.75 113,148
FARO FARO Technologies, Inc. 4.6 $60.98 107,325
FAS Direxion Financial Bull 3X Shares None $33.87 3,138,411
FAST Fastenal Company 2.7 $45.09 3,693,554
FATE Fate Therapeutics, Inc. 4.2 $39.97 772,599
FAZ Direxion Financial Bear 3X Shares None $15.13 3,918,175
FB Facebook, Inc. 2.9 $261.90 25,106,560
FBBC Fortune Bank None $0.00 N,one
FBC Flagstar Bancorp, Inc. 2.1 $29.63 544,799
FBHS Fortune Brands Home & Security, Inc. 2.2 $86.52 1,034,051
FBIO Fortress Biotech, Inc. 3.1 $4.04 1,375,379
FBIZ First Business Financial Services, Inc. 1.7 $14.29 17,676
FBK FB Financial Corporation 1.7* $25.12 292,164
FBM Foundation Building Materials, Inc. 3.2* $15.72 198,736
FBNC First Bancorp 1.3 $20.93 157,607
FBNK First Connecticut Bancorp, Inc. 1.0 $28.99 156,424
FBP First BanCorp. 2.4 $5.22 1,392,153
FBR Fibria Celulose S.A. 1.0 $80.20 647,347
FBRC FBR & Co 2.3 $17.55 72,045
FBT FBT None $157.26 89,136
FC Franklin Covey Company 3.7 $17.74 101,241
FCA First Trust China AlphaDEX Fund None $26.04 2,157
FCAU Fiat Chrysler Automobiles N.V. 1.8 $12.22 2,619,388
FCB FCB Financial Holdings, Inc. 1.1 $33.58 725,936
FCBC First Community Bankshares, Inc. 1.1 $18.05 39,942
FCE.A FCE.A None $25.34 3,063,734
FCEA FCEA None $23.07 N,one
FCEL FuelCell Energy, Inc. 6.7 $2.14 14,334,534
FCF First Commonwealth Financial Corporation 1.6 $7.74 679,167
FCFC FirstCity Financial Corporation 3.2 $9.99 25,547
FCFS FirstCash, Inc. 2.1 $57.21 294,075
FCG FCG None $6.08 832,247
FCH FelCor Lodging Trust Incorporated 1.5 $7.30 2,370,220
FCN FTI Consulting, Inc. 3.8 $105.97 383,603
FCNCA First Citizens BancShares, Inc. 0.6 $405.00 28,119
FCPT Four Corners Property Trust, Inc. 0.9 $25.59 467,844
FCRD FCRD 1.0* $2.48 61,065
FCS Fairchild Semiconductor International, Inc. 2.1 $19.86 909,620
FCSC Fibrocell Science Inc. 3.1 $2.99 59,795
FCX Freeport-McMoran, Inc. 2.6 $15.64 20,707,905
FCZAP First Citizens Banc Corp. None $36.00 361
FDC First Data Corporation 2.7 $31.69 11,671,243
FDEF First Defiance Financial Corp. 1.6 $18.12 139,801
FDIS FDIS None $62.03 227,717
FDL FDL None $26.06 270,333
FDML Federal-Mogul Holdings Corporation 5.2 $9.98 101,623
FDN FDN None $188.33 685,533
FDP Fresh Del Monte Produce, Inc. 4.4 $22.92 165,749
FDS FactSet Research Systems Inc. 2.8 $334.88 199,355
FDUS Fidus Investment Corporation 2.0 $9.85 135,239
FDX FedEx Corporation 3.1 $251.52 3,634,827
FE FirstEnergy Corporation 1.3 $28.71 10,138,343
FEAC FEAC None $12.16 3,536,817
FEIC FEI Company 2.8 $106.89 406,547
FELE Franklin Electric Co., Inc. 2.1 $58.83 174,373
FELP Foresight Energy LP 4.2 $0.05 539,347
FELPQ FELPQ None $0.01 308,726
FELPU FELPU 10.0* $0.01 397,206
FEM First Trust Emerging Markets AlphaDEX Fund None $21.61 104,322
FENC Fennec Pharmaceuticals Inc. 4.0* $6.06 431,925
FENG Phoenix New Media Limited 3.5 $1.23 287,960
FENY FENY None $7.90 717,541
FEP First Trust Europe AlphaDEX Fund None $33.22 55,072
FET Forum Energy Technologies, Inc. 5.5 $0.55 2,966,372
FEX First Trust Large Cap Core AlphaDEX Fund None $63.35 47,341
FEYE FireEye, Inc. 3.6 $12.35 4,274,018
FEZ FEZ None $36.35 3,325,697
FF FutureFuel Corp. 2.9 $11.37 175,429
FFBC First Financial Bancorp. 2.3 $12.01 423,876
FFCH First Financial Holdings, Inc. 1.7 $22.87 49,219
FFG FBL Financial Group, Inc. 1.8 $48.20 79,733
FFIC Flushing Financial Corporation 2.1 $10.52 140,477
FFIN First Financial Bankshares, Inc. 1.6 $27.91 401,849
FFIV F5 Networks, Inc. 2.7 $122.77 791,877
FFNW First Financial Northwest, Inc. 1.2 $9.12 20,409
FFTY FFTY None $37.30 96,370
FG FGL Holdings 1.6* $8.39 4,973,001
FGEN FibroGen, Inc 3.3 $41.12 650,472
FGL Fidelity and Guaranty Life 1.2 $31.10 201,333
FGP Ferrellgas Partners, L.P. 6.5 $0.32 414,870
FGPR FGPR 5.3* $0.34 66,574
FH FORM Holdings Corp. 3.4* $1.52 61,320
FHB First Hawaiian, Inc. 1.5 $14.47 1,783,689
FHCO Female Health Company (The) 3.3 $1.26 81,511
FHI FHI 4.1* $21.51 604,089
FHLC FHLC None $52.60 156,719
FHN First Horizon National Corporation 1.8 $9.43 6,649,238
FI Frank's International N.V. 2.6 $1.54 963,846
FIBK First Interstate BancSystem, Inc. 1.1 $31.85 231,145
FICO Fair Isaac Corporation 2.0 $425.38 223,614
FIDU FIDU None $40.14 86,726
FIG Fortress Investment Group LLC 1.0 $7.85 1,586,524
FII Federated Investors, Inc. 2.1 $36.28 532,181
FINL The Finish Line, Inc. 4.3 $13.51 1,000,000
FINV FINV 4.0* $1.84 1,328,319
FIO Fusion-io, Inc. 6.8 $11.23 4,092,260
FIQ FIQ None $45.65 N,one
FIRE Sourcefire, Inc. 5.1 $75.96 6,615,150
FIS Fidelity National Information Services, Inc. 1.4 $147.21 3,123,189
FISI Financial Institutions, Inc. 2.3 $15.40 62,264
FISV Fiserv, Inc. 1.8 $103.05 4,874,656
FIT Fitbit, Inc. 3.5 $6.96 5,362,053
FITB Fifth Third Bancorp 1.5 $21.32 5,758,632
FIVE Five Below, Inc. 3.7 $127.00 904,487
FIVN Five9, Inc. 4.5 $129.68 758,150
FIW FIW None $60.44 20,684
FIX Comfort Systems USA, Inc. 4.6 $51.51 277,539
FIXX Homology Medicines, Inc. 4.3* $10.70 518,023
FIZZ National Beverage Corp. 3.1 $68.01 312,983
FJA Merrill Lynch Depositor, Inc. None $25.38 1,165
FL Foot Locker, Inc. 5.1 $33.03 3,063,743
FLDM Fluidigm Corporation 8.4 $7.43 7,324,732
FLEX Flex Ltd. 4.3 $11.14 3,235,339
FLGT Fulgent Genetics, Inc. 7.6* $40.04 1,172,815
FLIC The First of Long Island Corporation 1.8 $14.81 66,811
FLIR FLIR Systems, Inc. 4.2 $35.85 1,455,586
FLKS Flex Pharma, Inc. 4.2 $0.61 1,479,985
FLML Flamel Technologies S.A. 3.2 $10.39 106,112
FLMN Falcon Minerals Corporation 4.0* $2.44 182,229
FLNT Fluent, Inc. 7.4* $2.48 331,038
FLO Flowers Foods, Inc. 2.1 $24.33 808,336
FLOW SPX FLOW, Inc. 2.4 $42.82 198,078
FLR Fluor Corporation 4.5 $8.81 2,324,606
FLS Flowserve Corporation 3.0 $27.29 982,066
FLT FleetCor Technologies, Inc. 2.5 $238.10 673,920
FLTX Fleetmatics Group PLC 3.3 $60.00 151,020
FLWS 1-800 FLOWERS.COM, Inc. 5.1 $24.94 743,689
FLXN Flexion Therapeutics, Inc. 4.2 $10.41 571,828
FLY Fly Leasing Limited 3.8 $7.26 285,773
FM FM None $25.59 94,909
FMAT FMAT None $34.35 54,456
FMBI First Midwest Bancorp, Inc. 1.6 $10.78 593,894
FMC FMC Corporation 1.7 $105.91 634,374
FMCI Forum Merger II Corporation None $23.64 1,600,729
FMCN Focus Media Holding Limited 1.8 $27.42 1,535,150
FMD First Marblehead Corporation (The) 3.6 $5.05 54,936
FMER FirstMerit Corporation 1.8 $21.61 1,078,430
FMI Foundation Medicine, Inc. 4.8 $137.00 845,787
FMNB Farmers National Banc Corp. 1.3 $10.92 61,050
FMS Fresenius Medical Care Corporation 1.4 $42.48 147,082
FMSA Fairmount Santrol Holdings Inc. 5.1 $5.63 519,000
FMX Fomento Economico Mexicano S.A.B. de C.V. 0.9 $56.19 609,449
FN Fabrinet 4.2 $63.03 273,742
FNB F.N.B. Corporation 1.5 $6.78 2,420,134
FNBC First NBC Bank Holding Company 4.3* $0.13 3,929,000
FNBCQ FNBCQ None $0.00 N,one
FNCL FNCL None $33.82 157,407
FND Floor & Decor Holdings, Inc. 4.9 $74.80 1,156,534
FNDA FNDA None $33.05 225,416
FNDE FNDE None $23.72 611,701
FNDF FNDF None $24.57 548,506
FNDX FNDX None $38.73 316,052
FNF Fidelity National Financial, Inc. 1.3 $31.31 1,781,992
FNFG First Niagara Financial Group Inc. 1.2 $10.18 4,326,500
FNFV Fidelity National Financial, Inc. 1.5 $17.25 392,667
FNG FNG None $10.39 7,988
FNGN Financial Engines, Inc. 4.8 $44.95 736,000
FNGS FNGS None $95.13 22,970
FNHC FedNat Holding Company 2.7 $6.32 45,762
FNJN Finjan Holdings, Inc. 2.6 $0.00 282,872
FNKO Funko, Inc. 5.2 $5.79 899,929
FNLC First Bancorp, Inc (ME) 0.7 $21.08 13,299
FNP Fifth & Pacific Companies, Inc. 3.3 $35.24 1,568,780
FNSR Finisar Corporation 3.2 $23.77 1,479,133
FNV Franco-Nevada Corporation 1.6 $139.58 782,586
FOCS Focus Financial Partners Inc. 4.1* $32.79 409,678
FOE Ferro Corporation 3.0 $12.40 322,827
FOLD Amicus Therapeutics, Inc. 2.6 $14.12 2,005,326
FOMX Foamix Pharmaceuticals Ltd. 2.2 $2.99 666,325
FOR Forestar Group Inc 1.9 $17.70 121,448
FORM FormFactor, Inc. 4.5 $24.93 603,375
FORR Forrester Research, Inc. 2.0 $32.79 37,804
FOSL Fossil Group, Inc. 7.3 $5.74 1,443,778
FOUR FOUR 5.6* $48.36 746,740
FOX Fox Corporation 1.7 $27.97 1,295,126
FOXA Fox Corporation 1.7 $27.83 4,495,611
FOXF Fox Factory Holding Corp. 3.7 $74.33 499,419
FPAC FPAC None $0.00 482,492
FPE FPE None $19.17 1,152,595
FPI Farmland Partners Inc. 2.5 $6.66 141,142
FPO First Potomac Realty Trust 1.2 $11.15 442,134
FPRX Five Prime Therapeutics, Inc. 4.5 $4.70 302,530
FPX FPX None $96.64 76,295
FR First Industrial Realty Trust, Inc. 0.9 $39.80 1,062,100
FRAC Keane Group, Inc. 2.9* $4.55 2,234,635
FRAK FRAK None $55.31 1,691
FRAN Francesca's Holdings Corporation 10.0 $2.68 1,654,401
FRB Blackrock Floating Rate Income Strategies Fund II Inc None $13.83 46,397
FRBK Republic First Bancorp, Inc. 1.7 $1.98 107,777
FRC FIRST REPUBLIC BANK 2.1 $109.06 704,478
FRCCO First Republic Preferred Capital Corporation None $25.08 3,369
FRED Fred's, Inc. 5.5 $0.07 969,560
FREDQ FREDQ None $0.01 76,077
FREE FreeSeas Inc. 4.0 $8.34 671,479
FREL FREL None $23.50 500,330
FREQ FREQ 2.8* $19.21 161,893
FRG FRG None $25.36 N,one
FRGI Fiesta Restaurant Group, Inc. 5.2 $9.37 263,934
FRI FRI None $21.10 19,174
FRM Furmanite Corporation 3.5 $5.58 92,790
FRME First Merchants Corporation 1.1 $23.16 218,210
FRO Frontline Ltd. 1.8 $6.50 2,251,815
FROG FROG None $84.65 3,552,609
FRP FairPoint Communications, Inc. 2.1 $15.95 187,320
FRPT Freshpet, Inc. 3.9 $111.65 309,487
FRSH Papa Murphy's Holdings, Inc. 3.9 $6.45 32,546
FRT Federal Realty Investment Trust 1.1 $73.44 659,861
FRTA Forterra, Inc. 7.7 $11.82 609,922
FRX Forest Laboratories, Inc. 1.2 $99.00 2,545,220
FSB Franklin Financial Network, Inc. 1.6 $10.00 57,003
FSBI Fidelity Bancorp, Inc. 2.2* $21.95 7,684
FSC Fifth Street Finance Corp. 2.2 $5.63 759,757
FSCI Fisher Communications, Inc. 1.1 $41.01 1,217
FSCT ForeScout Technologies, Inc. 3.1 $0.00 1,413,421
FSFR Fifth Street Senior Floating Rate Corp. 1.4 $8.84 89,398
FSG FactorShares 2X: Gold Bull/S&P500 Bear None $5.55 4,717
FSIC FS Investment Corporation 1.3 $5.31 1,463,377
FSII FSI International, Inc. 6.3 $6.22 933,295
FSIN Fushi Copperweld, Inc. 1.8 $9.45 313,833
FSK FS KKR Capital Corp 2.5* $15.86 646,159
FSKR FSKR None $14.71 705,217
FSL Freescale Semiconductor, Ltd. 3.7 $36.53 1,505,660
FSLR First Solar, Inc. 3.5 $66.20 1,886,879
FSLY Fastly Inc. 10.0* $93.68 10,210,700
FSM Fortuna Silver Mines Inc. 3.8 $6.36 4,626,289
FSNNQ FSNNQ None $0.01 77,041
FSP Franklin Street Properties Corp. 2.1 $3.66 454,509
FSR Flagstone Reinsurance Holdings S.A. 1.8 $8.74 350,300
FSS Federal Signal Corporation 3.3 $29.25 290,989
FST Forest Oil Corporation 4.9 $0.34 3,190,260
FSTA FSTA None $38.16 162,057
FSTM FusionStorm Global Inc. None $0.00 N,one
FSTR L.B. Foster Company 3.9 $13.42 27,398
FSYS Fuel Systems Solutions, Inc. 3.2 $5.40 25,211
FTAG First Trust Indxx Global Agriculture ETF None $21.80 1,231
FTAI Fortress Transportation and Infrastructure Investors LLC 1.9 $17.13 353,223
FTC First Trust Large Cap Growth AlphaDEX Fund None $83.90 43,349
FTCH Farfetch Limited 10.0* $25.16 4,994,037
FTCS First Trust Capital Strength ETF None $63.27 445,831
FTD FTD Companies, Inc. 6.4 $0.04 1,952,919
FTDCQ FTDCQ None $0.01 65,408
FTDR frontdoor, inc. 6.2* $38.91 591,305
FTE France Telecom S.A. None $9.45 1,045,940
FTEC FTEC None $92.06 484,205
FTEK Fuel Tech, Inc. 5.5 $0.84 449,087
FTEM FTEM None $587.32 N,one
FTGC First Trust Global Tactical Commodity Strategy Fund None $16.98 124,571
FTI TechnipFMC plc 2.5 $6.31 5,687,012
FTK Flotek Industries, Inc. 7.0 $2.71 434,474
FTNT Fortinet, Inc. 4.2 $117.81 1,431,093
FTR Frontier Communications Corporation 8.8 $0.12 2,623,581
FTRCQ FTRCQ 4.2* $0.16 748,773
FTRI First Trust Indxx Global Natural Resources Income ETF None $9.63 1,565
FTS Fortis Inc. 0.5 $40.86 345,635
FTSV Forty Seven, Inc. 4.1* $80.50 132
FTV Fortive Corporation 2.0 $76.21 2,765,674
FU FAB Universal Corp. 7.2* $3.07 0
FUBC 1st United Bancorp, Inc. (FL) 1.0 $8.85 0
FUEL Rocket Fuel Inc. 6.0 $2.60 797,398
FUL H. B. Fuller Company 2.2 $45.78 446,934
FULL Full Circle Capital Corporation 1.0 $2.67 36,155
FULT Fulton Financial Corporation 1.2 $9.33 1,060,893
FUN Cedar Fair, L.P. 1.6 $28.07 705,304
FUR Winthrop Realty Trust 1.1 $9.33 600,823
FURX Furiex Pharmaceuticals, Inc. 2.1 $104.77 0
FUTU FUTU 2.9* $28.62 1,571,892
FUV Arcimoto, Inc. 9.3* $6.58 1,412,504
FV First Trust Dorsey Wright Focus 5 ETF None $34.11 182,246
FVAC FVAC None $13.58 1,482,450
FVD FVD None $31.46 1,505,356
FVE Five Star Senior Living Inc. 5.2 $5.07 84,641
FVRR FVRR 7.5* $138.98 977,596
FWLT Foster Wheeler AG. 2.0 $27.52 0
FWM Fairway Group Holdings Corp. 5.6 $0.12 1,065,810
FWONA Liberty Media Corporation 1.9 $33.51 150,252
FWONK Liberty Media Corporation 2.0 $36.27 994,045
FWRD Forward Air Corporation 2.8 $57.38 164,959
FXA CurrencyShares Australian Dollar Trust None $71.38 40,690
FXB CurrencyShares British Pound Sterling Trust None $124.83 25,851
FXC CurrencyShares Canadian Dollar Trust None $73.94 31,404
FXCM FXCM Inc. 4.3 $2.80 90,968
FXD FXD None $42.55 174,324
FXE CurrencyShares Euro Trust None $110.37 151,959
FXEN FX Energy, Inc. 3.0 $1.15 435,472
FXF CurrencyShares Swiss Franc Trust None $99.18 51,216
FXG FXG None $48.08 26,867
FXH FXH None $94.74 70,673
FXI FXI None $42.00 20,811,823
FXL FXL None $90.92 165,698
FXN FXN None $5.60 2,358,437
FXO FXO None $25.37 155,602
FXP ProShares UltraShort FTSE China 25 None $42.69 71,704
FXR FXR None $40.96 37,386
FXS CurrencyShares Swedish Krona Trust None $94.49 917
FXU FXU None $26.47 93,037
FXY CurrencyShares Japanese Yen Trust None $89.62 67,023
FXZ FXZ None $37.53 21,369

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US