Exclusive Update    Optionslam.com has confirmed NASDAQ:WB next earnings date on Thu May 23, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
F Ford Motor Company 2.0 $10.28 43,336,630
FACE Physicians Formula Holdings, Inc. 3.2 $4.90 101,261
FAF First American Corporation (The) 1.3 $54.96 518,765
FALC FalconStor Software, Inc. 6.0 $0.07 42,740
FANG Diamondback Energy, Inc. 1.6 $109.66 1,875,785
FANH Fanhua Inc. 5.1* $29.98 235,078
FARO FARO Technologies, Inc. 5.0 $47.28 100,258
FAS Direxion Financial Bull 3X Shares None $68.22 1,301,278
FAST Fastenal Company 2.6 $64.10 2,040,801
FATE Fate Therapeutics, Inc. 4.5 $18.44 708,678
FAZ Direxion Financial Bear 3X Shares None $8.46 2,497,101
FB Facebook, Inc. 3.0 $182.72 16,875,783
FBBC Fortune Bank None $0.00 N,one
FBC Flagstar Bancorp, Inc. 1.6 $32.16 305,406
FBHS Fortune Brands Home & Security, Inc. 1.9 $52.32 1,525,302
FBIO Fortress Biotech, Inc. 2.1 $1.91 789,951
FBIZ First Business Financial Services, Inc. 1.7 $23.61 11,575
FBNC First Bancorp 0.9 $36.67 80,965
FBNK First Connecticut Bancorp, Inc. 1.0 $28.99 156,424
FBP First BanCorp. 1.7 $10.42 1,524,309
FBR Fibria Celulose S.A. 1.0 $80.20 647,347
FBRC FBR & Co 2.3 $17.55 72,045
FBT FBT None $130.14 164,019
FC Franklin Covey Company 3.9 $29.57 26,524
FCA First Trust China AlphaDEX Fund None $24.40 5,959
FCAU Fiat Chrysler Automobiles N.V. 2.3 $13.37 4,004,446
FCB FCB Financial Holdings, Inc. 1.1 $33.58 725,936
FCBC First Community Bancshares, Inc. 1.2 $33.46 24,189
FCE.A FCE.A None $25.34 3,063,734
FCEA FCEA None $23.07 N,one
FCEL FuelCell Energy, Inc. 3.5 $1.32 4,807,572
FCF First Commonwealth Financial Corporation 1.6 $13.41 396,891
FCFC FirstCity Financial Corporation 3.2 $9.99 25,547
FCFS First Cash, Inc. 1.9 $95.01 203,125
FCG FCG None $16.08 257,490
FCH FelCor Lodging Trust Incorporated 1.5 $7.30 2,370,220
FCN FTI Consulting, Inc. 3.9 $81.54 318,859
FCNCA First Citizens BancShares, Inc. 0.6 $405.00 28,119
FCPT Four Corners Property Trust, Inc. 0.9 $28.95 361,637
FCS Fairchild Semiconductor International, Inc. 2.1 $19.86 909,620
FCSC Fibrocell Science Inc 3.6 $1.93 993,299
FCX Freeport-McMoran, Inc. 3.5 $10.20 19,536,182
FCZAP First Citizens Banc Corp. None $36.00 361
FDC First Data Corporation 3.0 $25.88 8,865,367
FDEF First Defiance Financial Corp. 1.6 $54.20 25,818
FDIS FDIS None $44.28 95,743
FDL FDL None $30.32 160,169
FDML Federal-Mogul Holdings Corporation 5.2 $9.98 101,623
FDN FDN None $140.16 556,340
FDP Fresh Del Monte Produce, Inc. 3.7 $28.53 242,561
FDS FactSet Research Systems Inc. 2.0 $276.81 258,861
FDUS Fidus Investment Corporation 0.9 $16.36 113,306
FDX FedEx Corporation 1.7 $168.21 1,947,226
FE FirstEnergy Corporation 1.1 $42.59 4,464,924
FEIC FEI Company 2.8 $106.89 406,547
FELE Franklin Electric Co., Inc. 2.8 $45.34 175,531
FELP Foresight Energy LP 4.0 $0.76 122,933
FEM First Trust Emerging Markets AlphaDEX Fund None $22.65 205,998
FENG Phoenix New Media Limited 4.3 $3.82 229,835
FENY FENY None $17.36 211,030
FEP First Trust Europe AlphaDEX Fund None $34.34 102,627
FET Forum Energy Technologies, Inc. 4.5 $5.14 1,129,902
FEX First Trust Large Cap Core AlphaDEX Fund None $59.05 81,367
FEYE FireEye, Inc. 4.1 $14.46 3,394,155
FEZ FEZ None $37.15 3,177,879
FF FutureFuel Corp. 3.3 $11.18 144,360
FFBC First Financial Bancorp. 1.9 $24.05 331,701
FFCH First Financial Holdings, Inc. 1.7 $22.87 49,219
FFG FBL Financial Group, Inc. 1.5 $66.00 24,208
FFIC Flushing Financial Corporation 2.4 $22.18 49,705
FFIN First Financial Bankshares, Inc. 1.4 $60.47 526,506
FFIV F5 Networks, Inc. 2.1 $139.52 627,878
FFNW First Financial Northwest, Inc. 1.0 $15.77 14,389
FFTY FFTY None $32.81 229,045
FG FGL Holdings 2.1* $8.74 985,621
FGEN FibroGen, Inc 4.8 $35.83 850,052
FGL Fidelity and Guaranty Life 1.2 $31.10 201,333
FGP Ferrellgas Partners, L.P. 7.0 $1.21 298,199
FH FORM Holdings Corp. 3.4* $1.52 61,320
FHB First Hawaiian, Inc. 1.4* $27.12 1,072,772
FHCO Female Health Company (The) 3.3 $1.26 81,511
FHLC FHLC None $42.73 216,149
FHN First Horizon National Corporation 1.2 $14.20 2,950,874
FI Frank's International N.V. 2.9 $6.12 653,557
FIBK First Interstate BancSystem, Inc. 1.0 $39.35 208,470
FICO Fair Isaac Corporation 1.6 $290.16 221,707
FIDU FIDU None $38.18 91,293
FIG Fortress Investment Group LLC 1.0 $7.85 1,586,524
FII Federated Investors, Inc. 2.2 $30.29 842,202
FINL The Finish Line, Inc. 4.3 $13.51 1,000,000
FIO Fusion-io, Inc. 6.8 $11.23 4,092,260
FIQ FIQ None $45.65 N,one
FIRE Sourcefire, Inc. 5.1 $75.96 6,615,150
FIS Fidelity National Information Services, Inc. 1.4 $118.32 3,563,959
FISI Financial Institutions, Inc. 1.6 $28.04 34,872
FISV Fiserv, Inc. 1.6 $87.18 4,015,114
FIT Fitbit, Inc. 5.5 $4.92 5,523,235
FITB Fifth Third Bancorp 1.3 $27.37 8,585,180
FIVE Five Below, Inc. 3.6 $129.42 1,069,466
FIVN Five9, Inc. 4.2 $49.70 866,735
FIW FIW None $50.56 20,054
FIX Comfort Systems USA, Inc. 3.9 $48.27 263,725
FIZZ National Beverage Corp. 2.7 $52.65 449,804
FJA Merrill Lynch Depositor, Inc. None $25.38 1,165
FL Foot Locker, Inc. 5.9 $55.35 2,937,582
FLDM Fluidigm Corporation 5.3 $12.14 745,096
FLEX Flex Ltd. 4.6 $9.86 5,784,000
FLIC The First of Long Island Corporation 1.4 $22.56 55,425
FLIR FLIR Systems, Inc. 2.7 $48.97 936,707
FLKS Flex Pharma, Inc. 4.2 $0.41 1,191,408
FLML Flamel Technologies S.A. 3.2 $10.39 106,112
FLNT FLNT 6.4* $5.25 526,558
FLO Flowers Foods, Inc. 2.2 $22.81 975,569
FLOW SPX FLOW, Inc. 2.4 $34.60 246,645
FLR Fluor Corporation 2.8 $29.47 2,038,238
FLS Flowserve Corporation 3.5 $49.60 1,117,974
FLT FleetCor Technologies, Inc. 2.7 $272.08 551,180
FLTX Fleetmatics Group PLC 3.3 $60.00 151,020
FLWS 1-800 FLOWERS.COM, Inc. 4.9 $18.37 417,883
FLXN Flexion Therapeutics, Inc. 4.0 $12.50 669,250
FLY Fly Leasing Limited 2.5 $16.37 125,239
FM FM None $28.01 110,306
FMAT FMAT None $30.30 71,565
FMBI First Midwest Bancorp, Inc. 1.4 $20.27 530,465
FMC FMC Corporation 1.9 $72.97 1,091,996
FMCN Focus Media Holding Limited 1.8 $27.42 1,535,150
FMD First Marblehead Corporation (The) 3.6 $5.05 54,936
FMER FirstMerit Corporation 1.8 $21.61 1,078,430
FMI Foundation Medicine, Inc. 4.8 $137.00 845,787
FMNB Farmers National Banc Corp. 1.0 $14.40 30,661
FMS Fresenius Medical Care Corporation 0.9 $38.29 218,432
FMSA Fairmount Santrol Holdings Inc. 5.1 $5.63 519,000
FMX Fomento Economico Mexicano S.A.B. de C.V. 0.6 $98.64 348,005
FN Fabrinet 4.1 $45.57 386,902
FNB F.N.B. Corporation 1.7 $11.52 2,295,340
FNBC First NBC Bank Holding Company 4.3* $0.13 3,929,000
FNBCQ FNBCQ None $0.00 N,one
FNCL FNCL None $39.26 199,175
FND Floor & Decor Holdings, Inc. 6.4* $39.89 1,264,493
FNDA FNDA None $36.85 373,493
FNDE FNDE None $26.71 304,459
FNDF FNDF None $27.07 416,197
FNDX FNDX None $37.91 352,588
FNF Fidelity National Financial, Inc. 1.3 $39.51 1,130,334
FNFG First Niagara Financial Group Inc. 1.2 $10.18 4,326,500
FNFV Fidelity National Financial, Inc. 1.5 $17.25 392,667
FNG FNG None $13.74 11,210
FNGN Financial Engines, Inc. 4.8 $44.95 736,000
FNHC Federated National Holding Company 3.2 $14.82 50,685
FNLC First Bancorp, Inc (ME) 0.9 $25.69 9,224
FNP Fifth & Pacific Companies, Inc. 3.3 $35.24 1,568,780
FNSR Finisar Corporation 3.2 $21.52 1,426,581
FNV Franco-Nevada Corporation 1.5 $75.92 567,212
FOCS FOCS 4.0* $30.48 257,783
FOE Ferro Corporation 2.7 $14.72 1,257,573
FOLD Amicus Therapeutics, Inc. 3.1 $11.84 3,051,331
FOMX Foamix Pharmaceuticals Ltd. 2.3 $2.65 398,266
FOR Forestar Group Inc 1.3 $18.18 38,527
FORM FormFactor, Inc. 5.2 $15.30 344,583
FORR Forrester Research, Inc. 2.1 $47.29 50,082
FOSL Fossil Group, Inc. 7.9 $12.46 1,550,644
FOX Twenty-First Century Fox, Inc. 1.1 $36.68 3,169,882
FOXA Twenty-First Century Fox, Inc. 1.1 $37.14 9,064,951
FOXF Fox Factory Holding Corp. 4.2 $69.08 229,495
FPE FPE None $19.25 901,925
FPI Farmland Partners Inc. 2.3 $6.04 197,961
FPO First Potomac Realty Trust 1.2 $11.15 442,134
FPRX Five Prime Therapeutics, Inc. 4.7 $8.83 305,876
FR First Industrial Realty Trust, Inc. 0.8 $34.45 670,773
FRAC Keane Group, Inc. 2.1* $8.73 772,154
FRAK FRAK None $12.77 22,530
FRAN Francesca's Holdings Corporation 4.8 $0.57 728,963
FRB Blackrock Floating Rate Income Strategies Fund II Inc None $13.83 46,397
FRBK Republic First Bancorp, Inc. 1.3 $5.09 126,426
FRC FIRST REPUBLIC BANK 1.8 $100.16 1,111,728
FRCCO First Republic Preferred Capital Corporation None $25.08 3,369
FRED Fred's, Inc. 5.5 $0.43 919,857
FRGI Fiesta Restaurant Group, Inc. 4.7 $14.00 262,025
FRI FRI None $24.86 67,780
FRM Furmanite Corporation 3.5 $5.58 92,790
FRME First Merchants Corporation 0.9 $35.77 183,463
FRO Frontline Ltd. 2.1 $9.32 505,719
FRP FairPoint Communications, Inc. 2.1 $15.95 187,320
FRPT Freshpet, Inc. 4.5 $47.30 286,721
FRSH Papa Murphy's Holdings, Inc. 3.9 $6.45 210,962
FRT Federal Realty Investment Trust 0.7 $130.19 393,943
FRTA Forterra, Inc. 8.1* $5.77 262,645
FRX Forest Laboratories, Inc. 1.2 $99.00 2,545,220
FSBI Fidelity Bancorp, Inc. 2.2* $21.95 7,684
FSC Fifth Street Finance Corp. 2.2 $5.63 759,757
FSCI Fisher Communications, Inc. 1.1 $41.01 1,217
FSFR Fifth Street Senior Floating Rate Corp. 1.4 $8.84 89,398
FSG FactorShares 2X: Gold Bull/S&P500 Bear None $5.55 4,717
FSIC FS Investment Corporation 1.3 $5.31 1,463,377
FSII FSI International, Inc. 6.3 $6.22 933,295
FSIN Fushi Copperweld, Inc. 1.8 $9.45 313,833
FSK FSK 0.9* $6.15 1,764,474
FSL Freescale Semiconductor, Ltd. 3.7 $36.53 1,505,660
FSLR First Solar, Inc. 3.8 $57.77 1,516,071
FSM Fortuna Silver Mines Inc. 2.0 $2.65 1,252,663
FSP Franklin Street Properties Corp. 1.8 $7.64 344,175
FSR Flagstone Reinsurance Holdings S.A. 1.8 $8.74 350,300
FSS Federal Signal Corporation 3.3 $24.83 320,048
FST Forest Oil Corporation 4.9 $0.34 3,190,260
FSTM FusionStorm Global Inc. None $0.00 N,one
FSTR L.B. Foster Company 4.3 $24.51 53,471
FSYS Fuel Systems Solutions, Inc. 3.2 $5.40 25,211
FTAG First Trust Indxx Global Agriculture ETF None $22.45 521
FTAI Fortress Transportation and Infrastructure Investors LLC 1.4 $15.99 205,334
FTC First Trust Large Cap Growth AlphaDEX Fund None $66.79 51,159
FTCH FTCH 9.8* $21.19 2,801,740
FTD FTD Companies, Inc. 6.4 $0.98 474,220
FTDR FTDR 10.0* $42.73 761,267
FTE France Telecom S.A. None $9.45 1,045,940
FTEC FTEC None $59.25 291,988
FTEK Fuel Tech, Inc. 4.3 $1.51 340,675
FTEM FTEM None $587.32 N,one
FTI TechnipFMC plc 1.9 $22.97 4,108,478
FTK Flotek Industries, Inc. 6.1 $3.31 510,440
FTNT Fortinet, Inc. 3.1 $81.35 1,707,925
FTR Frontier Communications Corporation 7.9 $1.97 4,259,411
FTRI First Trust Indxx Global Natural Resources Income ETF None $12.05 2,624
FTS Fortis Inc. 0.8* $37.38 397,037
FTSV FTSV 4.3* $12.29 191,357
FTV Fortive Corporation 1.9* $79.34 1,361,238
FU FAB Universal Corp. 7.2* $3.07 0
FUBC 1st United Bancorp, Inc. (FL) 1.0 $8.85 0
FUEL Rocket Fuel Inc. 6.0 $2.60 797,398
FUL H. B. Fuller Company 2.0 $42.79 332,491
FULL Full Circle Capital Corporation 1.0 $2.67 36,155
FULT Fulton Financial Corporation 1.3 $16.83 988,093
FUN Cedar Fair, L.P. 1.4 $52.39 204,931
FUR Winthrop Realty Trust 1.1 $9.33 600,823
FURX Furiex Pharmaceuticals, Inc. 2.1 $104.77 0
FV First Trust Dorsey Wright Focus 5 ETF None $29.05 246,063
FVD FVD None $32.96 811,125
FVE Five Star Senior Living Inc. 4.1 $0.55 117,749
FWLT Foster Wheeler AG. 2.0 $27.52 0
FWM Fairway Group Holdings Corp. 5.6 $0.12 1,065,810
FWONA Liberty Media Corporation 1.7* $37.50 101,075
FWONK Liberty Media Corporation 1.6* $38.37 958,997
FWRD Forward Air Corporation 2.8 $60.01 170,797
FXA CurrencyShares Australian Dollar Trust None $69.10 12,988
FXB CurrencyShares British Pound Sterling Trust None $123.43 44,465
FXC CurrencyShares Canadian Dollar Trust None $73.48 34,130
FXCM FXCM Inc. 4.3 $2.80 90,968
FXD FXD None $41.79 65,206
FXE CurrencyShares Euro Trust None $106.39 199,030
FXEN FX Energy, Inc. 3.0 $1.15 435,472
FXF CurrencyShares Swiss Franc Trust None $92.06 10,444
FXG FXG None $46.62 60,367
FXH FXH None $72.13 437,224
FXI FXI None $40.41 31,267,081
FXL FXL None $63.44 308,885
FXN FXN None $12.11 137,435
FXO FXO None $31.00 190,011
FXP ProShares UltraShort FTSE China 25 None $69.43 90,637
FXR FXR None $39.92 116,619
FXS CurrencyShares Swedish Krona Trust None $96.20 517
FXU FXU None $28.67 857,746
FXY CurrencyShares Japanese Yen Trust None $86.65 133,808
FXZ FXZ None $36.29 32,019

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US