Exclusive Update    Optionslam.com has confirmed NYSE:CIEN next earnings date on Tue Mar 05, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
F Ford Motor Company 1.7 $8.71 42,944,133
FACE Physicians Formula Holdings, Inc. 3.2 $4.90 101,261
FAF First American Corporation (The) 1.3 $51.02 671,560
FALC FalconStor Software, Inc. 5.2 $0.04 74,249
FANG Diamondback Energy, Inc. 1.5 $102.14 3,022,065
FANH Fanhua Inc. 4.9* $25.70 287,368
FARO FARO Technologies, Inc. 5.8 $44.62 71,975
FAS Direxion Financial Bull 3X Shares None $62.19 2,025,366
FAST Fastenal Company 2.6 $62.45 2,873,869
FATE Fate Therapeutics, Inc. 4.9 $14.09 779,503
FAZ Direxion Financial Bear 3X Shares None $9.55 3,514,339
FB Facebook, Inc. 2.9 $160.04 24,027,363
FBBC Fortune Bank None $0.00 N,one
FBC Flagstar Bancorp, Inc. 1.7 $32.56 357,518
FBHS Fortune Brands Home & Security, Inc. 1.8 $47.99 1,854,182
FBIO Fortress Biotech, Inc. 2.0 $2.14 632,937
FBIZ First Business Financial Services, Inc. 1.6 $22.45 15,068
FBNC First Bancorp 0.9 $38.98 116,185
FBNK First Connecticut Bancorp, Inc. 1.0 $28.99 156,424
FBP First BanCorp. 1.7 $11.46 1,638,053
FBR Fibria Celulose S.A. 1.0 $80.20 641,292
FBRC FBR & Co 2.3 $17.55 72,045
FBT FBT None $142.61 193,389
FC Franklin Covey Company 3.8 $26.15 29,490
FCA First Trust China AlphaDEX Fund None $26.87 4,740
FCAU Fiat Chrysler Automobiles N.V. 2.1 $14.79 4,922,351
FCB FCB Financial Holdings, Inc. 1.1 $33.58 725,936
FCBC First Community Bancshares, Inc. 1.2 $36.19 33,730
FCE.A FCE.A None $25.34 3,063,734
FCEA FCEA None $23.07 N,one
FCEL FuelCell Energy, Inc. 3.4 $0.58 1,607,612
FCF First Commonwealth Financial Corporation 1.6 $14.22 485,712
FCFC FirstCity Financial Corporation 3.2 $9.99 25,547
FCFS First Cash, Inc. 2.1 $88.15 248,507
FCG FCG None $16.97 331,653
FCH FelCor Lodging Trust Incorporated 1.5 $7.30 2,370,220
FCN FTI Consulting, Inc. 4.0 $68.88 265,338
FCNCA First Citizens BancShares, Inc. 0.6 $405.00 28,119
FCPT Four Corners Property Trust, Inc. 0.9 $27.49 344,437
FCS Fairchild Semiconductor International, Inc. 2.1 $19.86 909,620
FCSC Fibrocell Science Inc 3.1 $1.95 112,764
FCX Freeport-McMoran, Inc. 3.3 $13.02 23,072,511
FCZAP First Citizens Banc Corp. None $36.00 361
FDC First Data Corporation 3.1 $25.20 15,362,580
FDEF First Defiance Financial Corp. 1.6 $54.20 25,818
FDIS FDIS None $42.70 230,149
FDL FDL None $29.43 299,399
FDML Federal-Mogul Holdings Corporation 5.2 $9.98 101,623
FDN FDN None $135.78 861,659
FDP Fresh Del Monte Produce, Inc. 3.2 $27.99 193,641
FDS FactSet Research Systems Inc. 2.0 $227.99 280,555
FDUS Fidus Investment Corporation 0.9 $15.07 111,272
FDX FedEx Corporation 1.7 $182.28 2,695,050
FE FirstEnergy Corporation 1.1 $40.05 4,699,393
FEIC FEI Company 2.8 $106.89 406,547
FELE Franklin Electric Co., Inc. 2.5 $55.16 120,481
FELP Foresight Energy LP 2.6 $3.45 22,938
FEM First Trust Emerging Markets AlphaDEX Fund None $25.16 339,061
FENG Phoenix New Media Limited 4.8 $3.52 145,486
FENY FENY None $17.92 395,708
FEP First Trust Europe AlphaDEX Fund None $34.31 216,419
FET Forum Energy Technologies, Inc. 4.3 $6.26 1,388,832
FEX First Trust Large Cap Core AlphaDEX Fund None $59.23 163,228
FEYE FireEye, Inc. 4.7 $16.55 4,429,312
FEZ FEZ None $35.92 4,795,553
FF FutureFuel Corp. 2.0 $19.00 115,441
FFBC First Financial Bancorp. 2.0 $28.21 406,885
FFCH First Financial Holdings, Inc. 1.7 $22.87 49,219
FFG FBL Financial Group, Inc. 1.5 $70.00 22,872
FFIC Flushing Financial Corporation 2.5 $23.55 54,011
FFIN First Financial Bankshares, Inc. 1.4 $63.98 368,612
FFIV F5 Networks, Inc. 2.2 $169.82 683,905
FFNW First Financial Northwest, Inc. 1.1 $16.27 21,622
FFTY FFTY None $32.68 288,616
FG FGL Holdings 1.8* $8.15 960,821
FGEN FibroGen, Inc 4.7 $55.89 624,503
FGL Fidelity and Guaranty Life 1.2 $31.10 201,333
FGP Ferrellgas Partners, L.P. 6.0 $1.39 533,676
FH FORM Holdings Corp. 3.4* $1.52 61,320
FHB First Hawaiian, Inc. 1.5* $27.34 1,342,538
FHCO Female Health Company (The) 3.3 $1.26 81,511
FHLC FHLC None $44.35 433,099
FHN First Horizon National Corporation 1.2 $15.74 3,621,391
FI Frank's International N.V. 3.1 $6.67 643,601
FIBK First Interstate BancSystem, Inc. 1.0 $42.13 197,297
FICO Fair Isaac Corporation 1.6 $245.47 238,292
FIDU FIDU None $38.62 114,144
FIG Fortress Investment Group LLC 1.0 $7.85 1,586,524
FII Federated Investors, Inc. 1.9 $28.86 866,989
FINL The Finish Line, Inc. 4.3 $13.51 1,000,000
FIO Fusion-io, Inc. 6.8 $11.23 4,092,260
FIQ FIQ None $45.65 N,one
FIRE Sourcefire, Inc. 5.1 $75.96 6,615,150
FIS Fidelity National Information Services, Inc. 1.4 $107.12 1,580,654
FISI Financial Institutions, Inc. 1.6 $30.28 32,695
FISV Fiserv, Inc. 1.7 $84.75 4,840,533
FIT Fitbit, Inc. 5.9 $6.63 4,340,015
FITB Fifth Third Bancorp 1.3 $27.74 5,748,104
FIVE Five Below, Inc. 3.6 $129.64 1,064,943
FIVN Five9, Inc. 4.4 $52.28 606,260
FIW FIW None $50.91 33,091
FIX Comfort Systems USA, Inc. 4.0 $51.95 213,536
FIZZ National Beverage Corp. 2.0 $73.18 276,448
FJA Merrill Lynch Depositor, Inc. None $25.38 1,165
FL Foot Locker, Inc. 5.6 $60.01 2,656,050
FLDM Fluidigm Corporation 5.6 $10.73 732,491
FLEX Flex Ltd. 4.2 $10.40 6,853,614
FLIC The First of Long Island Corporation 1.4 $23.08 69,189
FLIR FLIR Systems, Inc. 2.6 $52.25 1,072,827
FLKS Flex Pharma, Inc. 4.3 $0.35 1,224,043
FLML Flamel Technologies S.A. 3.2 $10.39 106,112
FLNT FLNT None $5.06 265,725
FLO Flowers Foods, Inc. 2.2 $21.00 1,234,368
FLOW SPX FLOW, Inc. 2.9 $35.38 248,096
FLR Fluor Corporation 3.1 $37.82 1,998,144
FLS Flowserve Corporation 3.3 $46.36 1,142,570
FLT FleetCor Technologies, Inc. 2.6 $225.75 686,283
FLTX Fleetmatics Group PLC 3.3 $60.00 151,020
FLWS 1-800 FLOWERS.COM, Inc. 4.8 $17.47 258,276
FLXN Flexion Therapeutics, Inc. 3.4 $14.21 598,210
FLY Fly Leasing Limited 2.0 $11.70 98,204
FM FM None $28.75 126,590
FMAT FMAT None $31.88 54,132
FMBI First Midwest Bancorp, Inc. 1.5 $23.42 630,674
FMC FMC Corporation 1.9 $88.20 990,871
FMCN Focus Media Holding Limited 1.8 $27.42 1,535,150
FMD First Marblehead Corporation (The) 3.6 $5.05 54,936
FMER FirstMerit Corporation 1.8 $21.61 1,078,430
FMI Foundation Medicine, Inc. 4.8 $137.00 845,787
FMNB Farmers National Banc Corp. 1.1 $14.63 29,595
FMS Fresenius Medical Care Corporation 0.9 $39.85 404,025
FMSA Fairmount Santrol Holdings Inc. 5.1 $5.63 519,000
FMX Fomento Economico Mexicano S.A.B. de C.V. 0.7 $92.30 455,488
FN Fabrinet 4.5 $56.18 441,519
FNB F.N.B. Corporation 1.4 $12.35 2,835,460
FNBC First NBC Bank Holding Company 4.3* $0.13 3,929,000
FNBCQ FNBCQ None $0.00 N,one
FNCL FNCL None $38.90 337,362
FND Floor & Decor Holdings, Inc. 6.7* $37.39 1,281,530
FNDA FNDA None $38.29 583,237
FNDE FNDE None $28.17 476,404
FNDF FNDF None $27.40 1,065,310
FNDX FNDX None $37.79 769,797
FNF Fidelity National Financial, Inc. 1.4 $34.28 1,270,689
FNFG First Niagara Financial Group Inc. 1.2 $10.18 4,326,500
FNFV Fidelity National Financial, Inc. 1.5 $17.25 392,667
FNG FNG None $15.90 15,252
FNGN Financial Engines, Inc. 4.8 $44.95 736,000
FNHC Federated National Holding Company 3.2 $18.83 36,253
FNLC First Bancorp, Inc (ME) 0.9 $26.74 10,070
FNP Fifth & Pacific Companies, Inc. 3.3 $35.24 1,568,780
FNSR Finisar Corporation 3.6 $23.93 2,041,131
FNV Franco-Nevada Corporation 1.3 $76.58 568,084
FOCS FOCS None $32.35 167,149
FOE Ferro Corporation 2.3 $17.88 505,360
FOLD Amicus Therapeutics, Inc. 3.7 $11.25 2,441,886
FOMX Foamix Pharmaceuticals Ltd. 1.9 $3.52 315,929
FOR Forestar Group Inc 1.3 $17.59 68,987
FORM FormFactor, Inc. 4.9 $16.07 457,876
FORR Forrester Research, Inc. 2.3 $48.75 51,936
FOSL Fossil Group, Inc. 9.4 $15.15 1,728,417
FOX Twenty-First Century Fox, Inc. 1.0 $50.43 4,593,980
FOXA Twenty-First Century Fox, Inc. 1.0 $50.72 9,300,891
FOXF Fox Factory Holding Corp. 4.1 $62.03 298,685
FPE FPE None $18.78 1,615,944
FPI Farmland Partners Inc. 1.8 $5.46 315,930
FPO First Potomac Realty Trust 1.2 $11.15 442,134
FPRX Five Prime Therapeutics, Inc. 5.7 $11.58 334,043
FR First Industrial Realty Trust, Inc. 0.9 $33.91 680,065
FRAC Keane Group, Inc. 2.6* $11.04 918,366
FRAK FRAK None $12.41 71,153
FRAN Francesca's Holdings Corporation 5.4 $0.86 2,102,936
FRB Blackrock Floating Rate Income Strategies Fund II Inc None $13.83 46,397
FRBK Republic First Bancorp, Inc. 1.3 $6.57 110,996
FRC FIRST REPUBLIC BANK 1.9 $103.29 2,046,648
FRCCO First Republic Preferred Capital Corporation None $25.08 3,369
FRED Fred's, Inc. 5.8 $2.98 405,334
FRGI Fiesta Restaurant Group, Inc. 5.4 $15.66 204,853
FRI FRI None $24.43 69,921
FRM Furmanite Corporation 3.5 $5.58 92,790
FRME First Merchants Corporation 0.9 $41.00 161,786
FRO Frontline Ltd. 2.4 $5.74 475,531
FRP FairPoint Communications, Inc. 2.1 $15.95 187,320
FRPT Freshpet, Inc. 4.9 $39.55 226,151
FRSH Papa Murphy's Holdings, Inc. 4.8 $5.37 30,628
FRT Federal Realty Investment Trust 0.8 $134.46 432,277
FRTA Forterra, Inc. 10.0* $5.82 244,172
FRX Forest Laboratories, Inc. 1.2 $99.00 2,545,220
FSBI Fidelity Bancorp, Inc. 2.2* $21.95 7,684
FSC Fifth Street Finance Corp. 2.2 $5.63 759,757
FSCI Fisher Communications, Inc. 1.1 $41.01 1,217
FSFR Fifth Street Senior Floating Rate Corp. 1.4 $8.84 89,398
FSG FactorShares 2X: Gold Bull/S&P500 Bear None $5.55 4,717
FSIC FS Investment Corporation 1.3 $5.31 1,463,377
FSII FSI International, Inc. 6.3 $6.22 933,295
FSIN Fushi Copperweld, Inc. 1.8 $9.45 313,833
FSK FSK None $6.53 2,642,938
FSL Freescale Semiconductor, Ltd. 3.7 $36.53 1,505,660
FSLR First Solar, Inc. 4.4 $51.95 1,498,427
FSM Fortuna Silver Mines Inc. 1.8 $3.70 793,407
FSP Franklin Street Properties Corp. 1.8 $7.46 496,138
FSR Flagstone Reinsurance Holdings S.A. 1.8 $8.74 350,300
FSS Federal Signal Corporation 3.8 $22.82 236,571
FST Forest Oil Corporation 4.9 $0.34 3,190,260
FSTM FusionStorm Global Inc. None $0.00 N,one
FSTR L.B. Foster Company 4.1 $17.77 25,843
FSYS Fuel Systems Solutions, Inc. 3.2 $5.40 25,211
FTAG First Trust Indxx Global Agriculture ETF None $23.86 415
FTAI Fortress Transportation and Infrastructure Investors LLC 1.6 $15.92 181,778
FTC First Trust Large Cap Growth AlphaDEX Fund None $65.23 135,962
FTCH FTCH None $19.79 779,809
FTD FTD Companies, Inc. 6.3 $1.83 166,891
FTDR FTDR 10.0* $28.79 400,727
FTE France Telecom S.A. None $9.45 1,045,940
FTEC FTEC None $56.25 407,066
FTEK Fuel Tech, Inc. 4.1 $1.25 39,677
FTEM FTEM None $587.32 N,one
FTI TechnipFMC plc 2.0 $22.65 4,296,739
FTK Flotek Industries, Inc. 6.3 $3.06 1,290,601
FTNT Fortinet, Inc. 3.1 $84.49 2,148,971
FTR Frontier Communications Corporation 6.6 $2.58 3,672,736
FTRI First Trust Indxx Global Natural Resources Income ETF None $12.44 2,241
FTS Fortis Inc. 1.2* $35.37 351,094
FTV Fortive Corporation 1.8* $80.61 1,759,812
FU FAB Universal Corp. 7.2* $3.07 0
FUBC 1st United Bancorp, Inc. (FL) 1.0 $8.85 0
FUEL Rocket Fuel Inc. 6.0 $2.60 797,398
FUL H. B. Fuller Company 2.1 $50.82 473,166
FULL Full Circle Capital Corporation 1.0 $2.67 36,155
FULT Fulton Financial Corporation 1.3 $17.12 1,247,984
FUN Cedar Fair, L.P. 1.4 $51.81 195,518
FUR Winthrop Realty Trust 1.1 $9.33 600,823
FURX Furiex Pharmaceuticals, Inc. 2.1 $104.77 0
FV First Trust Dorsey Wright Focus 5 ETF None $29.29 435,931
FVD FVD None $32.11 1,184,862
FVE Five Star Senior Living Inc. 4.1 $0.96 148,716
FWLT Foster Wheeler AG. 2.0 $27.52 0
FWM Fairway Group Holdings Corp. 5.6 $0.12 1,065,810
FWONA Liberty Media Corporation 2.2* $30.79 149,155
FWONK Liberty Media Corporation 1.9* $31.31 1,193,001
FWRD Forward Air Corporation 2.8 $68.09 123,747
FXA CurrencyShares Australian Dollar Trust None $71.03 22,258
FXB CurrencyShares British Pound Sterling Trust None $126.44 56,611
FXC CurrencyShares Canadian Dollar Trust None $74.61 35,492
FXCM FXCM Inc. 4.3 $2.80 90,968
FXD FXD None $41.91 92,596
FXE CurrencyShares Euro Trust None $108.23 243,415
FXEN FX Energy, Inc. 3.0 $1.15 435,472
FXF CurrencyShares Swiss Franc Trust None $92.98 23,893
FXG FXG None $45.70 99,825
FXH FXH None $75.97 274,740
FXI FXI None $43.41 31,971,911
FXL FXL None $63.03 311,563
FXN FXN None $12.98 523,918
FXO FXO None $30.97 325,882
FXP ProShares UltraShort FTSE China 25 None $61.49 73,614
FXR FXR None $40.29 217,638
FXS CurrencyShares Swedish Krona Trust None $99.66 2,565
FXU FXU None $28.59 277,531
FXY CurrencyShares Japanese Yen Trust None $86.19 266,013
FXZ FXZ None $39.14 51,446

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US