Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
F Ford Motor Company 2.0 $11.73 76,256,944
FACE Physicians Formula Holdings, Inc. 3.2 $4.90 101,261
FAF First American Corporation (The) 1.8 $61.92 898,386
FAII FAII None $10.00 934,708
FALC FalconStor Software, Inc. 6.0 $0.16 22,935
FALN iShares Fallen Angels USD Bond ETF None $29.40 1,135,749
FAN FAN None $22.31 312,382
FANG Diamondback Energy, Inc. 2.3 $75.26 3,042,412
FANH Fanhua Inc. 2.7 $13.59 79,186
FARM Farmer Brothers Company 2.9 $10.43 577
FARO FARO Technologies, Inc. 4.1 $87.18 113,126
FAS Direxion Financial Bull 3X Shares None $99.48 2,196,992
FAST Fastenal Company 2.4 $52.06 3,617,061
FATE Fate Therapeutics, Inc. 3.6 $84.24 1,006,410
FAZ Direxion Financial Bear 3X Shares None $31.24 1,476,142
FB Facebook, Inc. 2.9 $301.47 19,950,407
FBBC Fortune Bank None $0.00 N,one
FBC Flagstar Bancorp, Inc. 2.3 $43.35 623,348
FBHS Fortune Brands Home & Security, Inc. 2.0 $101.99 896,685
FBIO Fortress Biotech, Inc. 3.2 $4.20 1,882,427
FBIZ First Business Financial Services, Inc. 1.6 $24.16 22,559
FBK FB Financial Corporation 1.8* $41.71 147,038
FBM Foundation Building Materials, Inc. 3.4* $0.00 450,126
FBNC First Bancorp 1.2 $41.91 112,176
FBNK First Connecticut Bancorp, Inc. 1.0 $28.99 156,424
FBP First BanCorp. 2.4 $11.74 1,992,864
FBR Fibria Celulose S.A. 1.0 $80.20 647,347
FBRC FBR & Co 2.3 $17.55 72,045
FBT FBT None $164.24 91,976
FC Franklin Covey Company 3.5 $29.67 84,145
FCA First Trust China AlphaDEX Fund None $30.71 8,261
FCAC FCAC None $9.92 947,961
FCAU Fiat Chrysler Automobiles N.V. 1.8 $15.23 2,762,510
FCB FCB Financial Holdings, Inc. 1.1 $33.58 725,936
FCBC First Community Bankshares, Inc. 1.0 $29.01 47,317
FCE.A FCE.A None $25.34 3,063,734
FCEA FCEA None $23.07 N,one
FCEL FuelCell Energy, Inc. 6.4 $9.29 32,984,597
FCF First Commonwealth Financial Corporation 1.8 $14.10 541,726
FCFC FirstCity Financial Corporation 3.2 $9.99 25,547
FCFS FirstCash, Inc. 2.0 $67.53 260,431
FCG FCG None $12.19 1,389,884
FCH FelCor Lodging Trust Incorporated 1.5 $7.30 2,370,220
FCN FTI Consulting, Inc. 3.7 $145.15 497,922
FCNCA First Citizens BancShares, Inc. 0.6 $405.00 28,119
FCOM FCOM None $51.25 98,242
FCPT Four Corners Property Trust, Inc. 1.0 $28.95 501,374
FCRD FCRD 3.0* $4.26 71,942
FCS Fairchild Semiconductor International, Inc. 2.1 $19.86 909,620
FCSC Fibrocell Science Inc. 3.1 $2.99 59,795
FCX Freeport-McMoran, Inc. 2.7 $35.90 24,023,244
FCZAP First Citizens Banc Corp. None $36.00 361
FDC First Data Corporation 2.7 $31.69 11,671,243
FDEF First Defiance Financial Corp. 1.6 $26.64 129,806
FDIS FDIS None $80.40 179,931
FDL FDL None $33.59 226,817
FDLO FDLO None $46.26 51,228
FDML Federal-Mogul Holdings Corporation 5.2 $9.98 101,623
FDMT FDMT None $33.25 185,302
FDN FDN None $228.37 444,471
FDP Fresh Del Monte Produce, Inc. 4.2 $29.71 168,355
FDS FactSet Research Systems Inc. 2.7 $321.75 247,694
FDUS Fidus Investment Corporation 2.1 $16.49 161,668
FDX FedEx Corporation 2.9 $278.26 2,267,250
FE FirstEnergy Corporation 1.7 $36.79 4,541,946
FEAC FEAC None $17.68 3,345,831
FEIC FEI Company 2.8 $106.89 406,547
FELE Franklin Electric Co., Inc. 1.8 $81.43 163,939
FELP Foresight Energy LP 4.2 $0.05 539,347
FELPQ FELPQ None $0.01 308,726
FELPU FELPU 10.0* $0.01 397,206
FEM First Trust Emerging Markets AlphaDEX Fund None $27.52 163,236
FENC Fennec Pharmaceuticals Inc. 3.6* $6.91 103,826
FENG Phoenix New Media Limited 3.0 $1.57 2,665,216
FENY FENY None $12.87 1,202,198
FEP First Trust Europe AlphaDEX Fund None $42.38 73,314
FET Forum Energy Technologies, Inc. 5.2 $17.93 76,867
FEX First Trust Large Cap Core AlphaDEX Fund None $83.49 45,860
FEYE FireEye, Inc. 3.2 $19.99 4,669,010
FEZ FEZ None $46.73 1,608,116
FF FutureFuel Corp. 2.7 $12.72 182,189
FFBC First Financial Bancorp. 2.2 $23.98 404,927
FFCH First Financial Holdings, Inc. 1.7 $22.87 49,219
FFG FBL Financial Group, Inc. 1.5 $56.79 60,432
FFIC Flushing Financial Corporation 1.8 $21.88 157,720
FFIN First Financial Bankshares, Inc. 1.5 $46.69 517,084
FFIV F5 Networks, Inc. 2.9 $209.50 737,784
FFNW First Financial Northwest, Inc. 1.1 $13.64 13,720
FFTY FFTY None $45.18 127,890
FG FGL Holdings 1.6* $8.39 4,973,001
FGD FGD None $25.65 85,161
FGEN FibroGen, Inc 4.0 $21.06 1,608,001
FGL Fidelity and Guaranty Life 1.2 $31.10 201,333
FGNA FGNA None $10.21 551,298
FGP Ferrellgas Partners, L.P. 6.5 $0.32 414,870
FGPR FGPR 7.3* $0.76 406,068
FH FORM Holdings Corp. 3.4* $1.52 61,320
FHB First Hawaiian, Inc. 1.5 $27.16 686,840
FHCO Female Health Company (The) 3.3 $1.26 81,511
FHI FHI 3.6* $30.04 675,500
FHLC FHLC None $62.11 177,345
FHN First Horizon National Corporation 1.8 $17.69 7,073,572
FI Frank's International N.V. 4.2 $3.27 1,356,451
FIBK First Interstate BancSystem, Inc. 1.1 $47.64 220,219
FICO Fair Isaac Corporation 2.4 $527.64 237,214
FIDU FIDU None $53.55 135,436
FIG Fortress Investment Group LLC 1.0 $7.85 1,586,524
FII Federated Investors, Inc. 2.1 $36.28 532,181
FIII FIII None $9.86 1,043,219
FINL The Finish Line, Inc. 4.3 $13.51 1,000,000
FINV FINV 10.0* $6.45 4,103,280
FINX Global X FinTech ETF None $46.93 295,610
FIO Fusion-io, Inc. 6.8 $11.23 4,092,260
FIQ FIQ None $45.65 N,one
FIRE Sourcefire, Inc. 5.1 $75.96 6,615,150
FIS Fidelity National Information Services, Inc. 1.7 $152.44 3,777,208
FISI Financial Institutions, Inc. 2.6 $30.50 71,621
FISV Fiserv, Inc. 1.5 $124.82 4,395,109
FIT Fitbit, Inc. 2.9 $17,550.00 3,161,682
FITB Fifth Third Bancorp 1.5 $37.36 6,286,594
FIVE Five Below, Inc. 3.6 $194.03 759,601
FIVG FIVG None $36.43 286,411
FIVN Five9, Inc. 3.8 $171.80 809,475
FIW FIW None $81.95 60,366
FIX Comfort Systems USA, Inc. 4.2 $80.46 240,137
FIXD First Trust TCW Opportunistic Fixed Income ETF None $53.30 770,591
FIXX Homology Medicines, Inc. 3.6* $6.71 584,575
FIZZ National Beverage Corp. 3.2 $54.70 949,600
FJA Merrill Lynch Depositor, Inc. None $25.38 1,165
FL Foot Locker, Inc. 4.3 $57.78 1,809,320
FLDM Fluidigm Corporation 7.7 $4.58 2,750,747
FLEX Flex Ltd. 4.4 $18.19 4,995,315
FLGT Fulgent Genetics, Inc. 8.8* $87.65 1,898,759
FLIC The First of Long Island Corporation 1.6 $21.33 77,891
FLIR FLIR Systems, Inc. 3.7 $58.98 1,530,913
FLKS Flex Pharma, Inc. 4.2 $0.61 1,479,985
FLL Full House Resorts, Inc. 2.5 $8.29 581,035
FLML Flamel Technologies S.A. 3.2 $10.39 106,112
FLMN Falcon Minerals Corporation 5.6* $4.44 299,328
FLNT Fluent, Inc. 7.2* $3.58 1,739,373
FLO Flowers Foods, Inc. 1.8 $24.45 998,845
FLOT FLOT None $50.77 1,033,792
FLOW SPX FLOW, Inc. 2.4 $67.26 202,886
FLQL FLQL None $41.84 209,142
FLR Fluor Corporation 3.8 $21.58 2,527,497
FLRN FLRN None $30.64 527,962
FLS Flowserve Corporation 2.8 $40.15 1,390,801
FLT FleetCor Technologies, Inc. 2.2 $287.86 599,096
FLTX Fleetmatics Group PLC 3.3 $60.00 151,020
FLWS 1-800 FLOWERS.COM, Inc. 5.2 $24.83 988,280
FLXN Flexion Therapeutics, Inc. 4.0 $8.73 862,273
FLY Fly Leasing Limited 4.4 $16.87 643,988
FM FM None $30.96 56,988
FMAC FMAC None $10.01 574,069
FMAT FMAT None $46.31 127,938
FMBI First Midwest Bancorp, Inc. 1.5 $21.14 771,567
FMC FMC Corporation 1.8 $114.86 970,507
FMCI Forum Merger II Corporation None $0.00 2,056,274
FMCN Focus Media Holding Limited 1.8 $27.42 1,535,150
FMD First Marblehead Corporation (The) 3.6 $5.05 54,936
FMER FirstMerit Corporation 1.8 $21.61 1,078,430
FMI Foundation Medicine, Inc. 4.8 $137.00 845,787
FMNB Farmers National Banc Corp. 1.3 $16.41 70,694
FMS Fresenius Medical Care Corporation 1.3 $39.21 463,139
FMSA Fairmount Santrol Holdings Inc. 5.1 $5.63 519,000
FMTX FMTX 4.4* $25.82 562,407
FMX Fomento Economico Mexicano S.A.B. de C.V. 0.9 $80.59 506,701
FN Fabrinet 3.8 $88.80 162,640
FNB F.N.B. Corporation 1.5 $12.65 2,329,858
FNBC First NBC Bank Holding Company 4.3* $0.13 3,929,000
FNBCQ FNBCQ None $0.00 N,one
FNCL FNCL None $50.44 339,386
FND Floor & Decor Holdings, Inc. 4.1 $111.71 782,077
FNDA FNDA None $51.57 274,000
FNDC FNDC None $38.58 184,938
FNDE FNDE None $31.29 864,840
FNDF FNDF None $32.73 605,108
FNDX FNDX None $53.14 394,212
FNF Fidelity National Financial, Inc. 1.5 $44.47 2,225,269
FNFG First Niagara Financial Group Inc. 1.2 $10.18 4,326,500
FNFV Fidelity National Financial, Inc. 1.5 $17.25 392,667
FNG FNG None $10.39 7,988
FNGN Financial Engines, Inc. 4.8 $44.95 736,000
FNGS FNGS None $30.12 63,696
FNHC FedNat Holding Company 2.8 $4.52 174,570
FNJN Finjan Holdings, Inc. 2.6 $0.00 282,872
FNKO Funko, Inc. 5.7 $19.91 2,412,593
FNLC First Bancorp, Inc (ME) 0.8 $28.29 17,913
FNP Fifth & Pacific Companies, Inc. 3.3 $35.24 1,568,780
FNSR Finisar Corporation 3.2 $23.77 1,479,133
FNV Franco-Nevada Corporation 1.7 $141.83 773,752
FOA FOA None $9.97 288,841
FOCS Focus Financial Partners Inc. 3.4* $44.14 546,365
FOE Ferro Corporation 3.1 $17.23 383,302
FOLD Amicus Therapeutics, Inc. 2.3 $9.96 4,219,995
FOMX Foamix Pharmaceuticals Ltd. 2.2 $2.99 666,325
FOR Forestar Group Inc 2.1 $25.26 117,076
FORM FormFactor, Inc. 3.7 $48.49 454,047
FORR Forrester Research, Inc. 2.0 $43.74 40,720
FOSL Fossil Group, Inc. 7.0 $12.36 1,347,482
FOUR FOUR 5.0* $98.85 966,683
FOX Fox Corporation 1.9 $37.36 1,718,913
FOXA Fox Corporation 1.9 $38.61 5,561,544
FOXF Fox Factory Holding Corp. 3.6 $145.15 242,000
FPAC FPAC None $9.80 492,907
FPE FPE None $20.35 1,782,670
FPH Five Point Holdings, LLC 2.3* $7.30 117,881
FPI Farmland Partners Inc. 2.9 $13.44 331,385
FPO First Potomac Realty Trust 1.2 $11.15 442,134
FPRX Five Prime Therapeutics, Inc. 3.3 $0.00 2,153,704
FPX FPX None $123.84 118,078
FPXI First Trust International Equity Opportunities ETF None $67.20 284,290
FR First Industrial Realty Trust, Inc. 0.9 $49.92 1,011,725
FRAC Keane Group, Inc. 2.9* $4.55 2,234,635
FRAK FRAK None $103.71 1,657
FRAN Francesca's Holdings Corporation 10.0 $105.50 553,884
FRB Blackrock Floating Rate Income Strategies Fund II Inc None $13.83 46,397
FRBK Republic First Bancorp, Inc. 1.8 $3.64 242,396
FRC FIRST REPUBLIC BANK 1.6 $174.76 930,300
FRCCO First Republic Preferred Capital Corporation None $25.08 3,369
FRED Fred's, Inc. 5.5 $0.07 969,560
FREDQ FREDQ None $0.01 76,077
FREE FreeSeas Inc. 3.9 $13.03 340,376
FREL FREL None $29.24 307,105
FREQ FREQ 3.1* $9.76 1,425,043
FRG FRG 2.2* $37.13 164,351
FRGI Fiesta Restaurant Group, Inc. 5.1 $14.42 110,282
FRHC FRHC None $48.96 894,723
FRI FRI None $26.87 21,668
FRM Furmanite Corporation 3.5 $5.58 92,790
FRME First Merchants Corporation 1.5 $45.86 172,058
FRO Frontline Ltd. 2.0 $7.46 2,235,206
FROG FROG 3.8* $48.35 1,222,813
FRP FairPoint Communications, Inc. 2.1 $15.95 187,320
FRPT Freshpet, Inc. 3.5 $175.52 354,621
FRSH Papa Murphy's Holdings, Inc. 3.9 $6.45 32,546
FRSX Foresight Autonomous Holdings Ltd. 7.7* $4.60 5,557,148
FRT Federal Realty Investment Trust 1.3 $109.31 800,590
FRTA Forterra, Inc. 5.5 $23.32 761,506
FRX Forest Laboratories, Inc. 1.3 $9.91 2,744,168
FSB Franklin Financial Network, Inc. 1.5 $10.02 21,556
FSBI Fidelity Bancorp, Inc. 2.2* $21.95 7,684
FSC Fifth Street Finance Corp. 2.2 $5.63 759,757
FSCI Fisher Communications, Inc. 1.1 $41.01 1,217
FSCT ForeScout Technologies, Inc. 3.1 $0.00 1,413,421
FSDC FSDC None $0.00 266,011
FSFR Fifth Street Senior Floating Rate Corp. 1.4 $8.84 89,398
FSG FactorShares 2X: Gold Bull/S&P500 Bear None $5.55 4,717
FSIC FS Investment Corporation 1.3 $5.31 1,463,377
FSII FSI International, Inc. 6.3 $6.22 933,295
FSIN Fushi Copperweld, Inc. 1.8 $9.45 313,833
FSK FS KKR Capital Corp 2.3* $20.45 557,613
FSKR FSKR 1.8* $20.09 561,192
FSL Freescale Semiconductor, Ltd. 3.7 $36.53 1,505,660
FSLR First Solar, Inc. 3.5 $83.65 2,402,163
FSLY Fastly Inc. 8.9* $66.63 4,892,399
FSM Fortuna Silver Mines Inc. 3.7 $7.96 3,627,233
FSNNQ FSNNQ None $0.01 77,041
FSP Franklin Street Properties Corp. 2.2 $5.57 538,250
FSR Fisker Inc. 1.8 $15.15 17,546,637
FSRV FirstService Corporation 1.7 $12.25 740,861
FSS Federal Signal Corporation 2.6 $41.41 246,405
FST Forest Oil Corporation 4.9 $11.60 720,161
FSTA FSTA None $42.81 152,280
FSTM FusionStorm Global Inc. None $0.00 N,one
FSTR L.B. Foster Company 3.2 $16.34 69,447
FSTX FSTX None $9.49 N,one
FSYS Fuel Systems Solutions, Inc. 3.2 $5.40 25,211
FTAG First Trust Indxx Global Agriculture ETF None $30.81 824
FTAI Fortress Transportation and Infrastructure Investors LLC 2.0 $28.81 576,417
FTC First Trust Large Cap Growth AlphaDEX Fund None $103.17 49,371
FTCH Farfetch Limited 7.4* $46.83 8,317,627
FTCS First Trust Capital Strength ETF None $74.04 474,174
FTCV FTCV None $11.44 3,642,083
FTD FTD Companies, Inc. 6.4 $0.04 1,952,919
FTDCQ FTDCQ None $0.01 65,408
FTDR frontdoor, inc. 3.9* $55.99 386,945
FTE France Telecom S.A. None $9.45 1,045,940
FTEC FTEC None $113.17 325,253
FTEK Fuel Tech, Inc. 10.0 $2.24 1,001,314
FTEM FTEM None $587.32 N,one
FTFT Future FinTech Group Inc. 6.2* $3.41 7,636,283
FTGC First Trust Global Tactical Commodity Strategy Fund None $21.84 651,374
FTI TechnipFMC plc 2.8 $7.17 11,844,571
FTK Flotek Industries, Inc. 5.8 $1.28 591,950
FTNT Fortinet, Inc. 3.7 $201.92 1,262,194
FTOC FTOC None $10.16 3,119,483
FTR Frontier Communications Corporation 8.8 $0.12 2,623,581
FTRCQ FTRCQ 7.2* $0.26 1,036,289
FTRI First Trust Indxx Global Natural Resources Income ETF None $13.96 21,252
FTS Fortis Inc. 0.5 $44.91 401,962
FTSM First Trust Enhanced Short Maturity ETF None $59.98 576,755
FTSV Forty Seven, Inc. 4.1* $80.50 132
FTV Fortive Corporation 1.9 $73.91 2,334,131
FTXN First Trust Nasdaq Oil & Gas ETF None $14.91 374
FTXO First Trust Nasdaq Bank ETF None $31.13 61,277
FTXR First Trust Nasdaq Transportation ETF None $33.01 342
FU FAB Universal Corp. 7.2* $3.07 0
FUBC 1st United Bancorp, Inc. (FL) 1.0 $8.85 0
FUBO FUBO 10.0* $19.71 19,100,545
FUEL Rocket Fuel Inc. 6.0 $2.60 797,398
FUL H. B. Fuller Company 2.2 $67.52 453,793
FULL Full Circle Capital Corporation 1.0 $2.67 36,155
FULT Fulton Financial Corporation 1.5 $16.97 900,770
FUN Cedar Fair, L.P. 1.5 $49.99 474,167
FUR Winthrop Realty Trust 1.1 $9.33 600,823
FURX Furiex Pharmaceuticals, Inc. 2.1 $104.77 0
FUSE FUSE None $9.94 2,146,348
FUSN FUSN 3.4* $8.74 47,062
FUTU FUTU 4.3* $132.65 11,437,665
FUTY FUTY None $43.47 224,495
FUV Arcimoto, Inc. 6.6* $11.03 2,246,980
FV First Trust Dorsey Wright Focus 5 ETF None $46.10 131,589
FVAC FVAC None $720.00 518,896
FVD FVD None $39.51 1,346,644
FVE Five Star Senior Living Inc. 4.9 $4.91 194,963
FVRR FVRR 5.9* $217.37 1,095,796
FWLT Foster Wheeler AG. 2.0 $27.52 0
FWM Fairway Group Holdings Corp. 5.6 $0.12 1,065,810
FWONA Liberty Media Corporation 1.9 $42.31 148,734
FWONK Liberty Media Corporation 2.0 $47.25 1,021,857
FWRD Forward Air Corporation 2.4 $87.20 133,589
FXA CurrencyShares Australian Dollar Trust None $77.17 27,135
FXB CurrencyShares British Pound Sterling Trust None $134.44 19,150
FXC CurrencyShares Canadian Dollar Trust None $78.63 37,163
FXCM FXCM Inc. 4.3 $2.80 90,968
FXD FXD None $60.34 198,035
FXE CurrencyShares Euro Trust None $112.69 94,931
FXEN FX Energy, Inc. 3.0 $1.15 435,472
FXF CurrencyShares Swiss Franc Trust None $99.02 52,904
FXG FXG None $59.20 31,605
FXH FXH None $115.27 67,309
FXI FXI None $46.83 18,197,170
FXL FXL None $119.14 161,093
FXN FXN None $9.77 628,020
FXO FXO None $43.12 341,563
FXP ProShares UltraShort FTSE China 25 None $29.80 19,816
FXR FXR None $58.64 574,673
FXS CurrencyShares Swedish Krona Trust None $94.49 917
FXU FXU None $31.14 60,165
FXY CurrencyShares Japanese Yen Trust None $87.20 61,971
FXZ FXZ None $57.36 94,318
FYX First Trust Small Cap Core AlphaDEX Fund None $91.22 160

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US