Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
F Ford Motor Company 2.8 $13.47 58,326,414
FA First Advantage Corporation 4.2 $15.20 729,814
FAB First Trust Multi Cap Value AlphaDEX Fund 0.0 $89.56 1,677
FACE Physicians Formula Holdings, Inc. 3.2 $4.90 101,261
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.0 $164.16 9,002
FAF First American Corporation (New) 1.9 $62.99 510,725
FAII FAII None $10.28 797,767
FALC FalconStor Software, Inc. 6.0 $1.36 3,143
FALN iShares Fallen Angels USD Bond ETF 0.0 $27.24 917,555
FAN First Trust Global Wind Energy ETF 0.0 $20.38 46,559
FANG Diamondback Energy 1.4 $148.13 1,781,640
FARM Farmer Brothers Company 7.6 $1.51 76,718
FAS Direxion Financial Bull 3X Shares 0.0 $168.48 514,936
FAST Fastenal Company 2.3 $42.35 7,250,651
FATE Fate Therapeutics 5.0 $1.05 1,360,738
FAZ Direxion Financial Bear 3X Shares 0.0 $38.74 1,500,420
FBBC Fortune Bank None $0.00 N,one
FBIN Fortune Brands Innovations 2.4 $51.02 1,681,571
FBIO Fortress Biotech 2.2 $3.54 454,715
FBIZ First Business Financial Services 1.5 $56.86 24,197
FBK FB Financial Corporation 1.7 $56.78 349,835
FBL GraniteShares 2x Long META Daily ETF 0.0 $33.23 1,932,885
FBM Foundation Building Materials, Inc. 3.4* $0.00 450,126
FBNC First Bancorp 1.8 $52.30 213,780
FBND Fidelity Total Bond ETF 0.0 $46.29 2,489,122
FBNK First Connecticut Bancorp, Inc. 1.0 $28.99 156,424
FBOT Fidelity Disruptive Automation ETF 0.0 $33.12 17,966
FBP First BanCorp. New 1.4 $21.48 1,239,822
FBR Fibria Celulose S.A. 1.0 $80.20 647,347
FBRC FBR & Co 2.3 $17.55 72,045
FBRT Franklin BSP Realty Trust 1.5 $10.60 811,518
FBRX Forte Biosciences 3.8* $29.69 146,665
FBT First Trust Amex Biotech Index Fund 0.0 $213.25 27,877
FBTC Fidelity Wise Origin Bitcoin Fund 0.0 $76.69 6,920,559
FBY YieldMax META Option Income Strategy ETF 0.0 $12.64 227,298
FBYY GraniteShares YieldBOOST META ETF 0.0 $20.08 1,465
FC Franklin Covey Company 5.9 $16.88 147,167
FCA First Trust China AlphaDEX Fund 0.0 $28.62 13,797
FCAC FCAC None $7.82 332,508
FCAU Fiat Chrysler Automobiles N.V. 1.8 $15.23 2,762,510
FCB FCB Financial Holdings, Inc. 1.1 $33.58 725,936
FCBC First Community Bankshares 1.1 $34.58 45,630
FCE.A FCE.A None $25.34 3,063,734
FCEA FCEA None $23.07 N,one
FCEL FuelCell Energy 5.5 $8.34 2,673,148
FCF First Commonwealth Financial Corporation 1.8 $17.26 739,606
FCFC FirstCity Financial Corporation 3.2 $9.99 25,547
FCFS FirstCash Holdings 3.1 $161.06 247,573
FCG First Trust Natural Gas ETF 0.0 $23.02 919,492
FCH FelCor Lodging Trust Incorporated 1.5 $7.30 2,370,220
FCLD Fidelity Cloud Computing ETF 0.0 $30.08 11,074
FCN FTI Consulting 3.5 $176.54 293,036
FCNCA First Citizens BancShares 2.4 $2,134.99 93,599
FCOM Fidelity MSCI Communication Services Index ETF 0.0 $72.48 134,490
FCPI Fidelity Stocks for Inflation ETF 0.0 $50.25 7,763
FCPT Four Corners Property Trust 1.2 $23.28 708,648
FCRS FutureCrest Acquisition Corp. 0.0 $0.00 108,319
FCS Fairchild Semiconductor International, Inc. 2.1 $19.86 909,620
FCSC Fibrocell Science Inc. 3.1 $2.99 59,795
FCUV Focus Universal Inc. 2.6* $2.04 23,923
FCX Freeport 1.7 $49.15 15,545,642
FCZAP First Citizens Banc Corp. None $36.00 361
FDC First Data Corporation 2.7 $31.69 11,671,243
FDD First Trust STOXX European Select Dividend Index Fund 0.0 $17.22 210,485
FDEF First Defiance Financial Corp. 1.6 $26.64 129,806
FDEM Fidelity Emerging Markets Multifactor ETF 0.0 $30.36 134,498
FDEV Fidelity Emerging Markets Multifactor ETF 0.0 $34.52 39,648
FDHT Fidelity Digital Health ETF 0.0 $19.99 3,339
FDIG Fidelity Crypto Industry and Digital Payments ETF 0.0 $40.84 79,160
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.0 $104.11 78,514
FDL First Trust Morningstar ETF 0.0 $44.05 953,007
FDLO Fidelity Low Volatility Factor ETF 0.0 $66.53 108,606
FDML Federal-Mogul Holdings Corporation 5.2 $9.98 101,623
FDMO Fidelity Momentum Factor ETF 0.0 $84.09 41,940
FDMT 4D Molecular Therapeutics 2.8 $8.68 1,107,270
FDN First Trust DJ Internet Index Fund 0.0 $270.37 668,471
FDNI First Trust Dow Jones International Internet ETF 0.0 $34.07 50,643
FDP Fresh Del Monte Produce 3.1 $37.55 285,500
FDRR Fidelity Dividend ETF for Rising Rates 0.0 $60.52 22,622
FDRV Fidelity Electric Vehicles and Future Transportation ETF 0.0 $16.59 8,555
FDS FactSet Research Systems Inc. 2.2 $288.54 935,111
FDT First Trust Developed Markets Ex 0.0 $78.85 70,750
FDUS Fidus Investment Corporation 1.4 $18.85 341,849
FDV Federated Hermes U.S. Strategic Dividend ETF 0.0 $28.69 202,870
FDVV Fidelity High Dividend ETF 0.0 $56.33 898,210
FDX FedEx Corporation 3.2 $288.78 1,712,487
FE FirstEnergy Corp. 1.2 $44.23 4,993,470
FEAC Fidelity Enhanced U.S. All 0.0 $29.04 2,570
FEAM 5E Advanced Materials 10.0 $3.57 86,551
FEIC FEI Company 2.8 $106.89 406,547
FELE Franklin Electric Co. 2.5 $97.32 275,816
FELP Foresight Energy LP 4.2 $0.05 539,347
FELPQ FELPQ None $0.01 308,726
FELPU FELPU 10.0* $0.01 397,206
FEM First Trust Emerging Markets AlphaDEX Fund 0.0 $27.09 36,859
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 0.0 $41.88 16,667
FENC Fennec Pharmaceuticals Inc. 3.6 $7.66 175,179
FENG Phoenix New Media Limited 2.9 $1.99 5,025
FENY Fidelity MSCI Energy Index ETF 0.0 $24.26 4,619,430
FEP First Trust Europe AlphaDEX Fund 0.0 $53.11 45,375
FEPI REX FANG & Innovation Equity Premium Income ETF 0.0 $46.43 149,766
FER Ferrovial SE 0.1 $66.39 3,332,122
FERG Ferguson Enterprises Inc. 2.8 $228.85 1,711,639
FET Forum Energy Technologies 3.6 $35.68 102,828
FETH Fidelity Ethereum Fund Fidelity Ethereum Fund 0.0 $29.87 5,345,757
FEUZ First Trust Eurozone AlphaDEX ETF 0.0 $60.52 5,445
FEX First Trust Large Cap Core AlphaDEX Fund 0.0 $118.00 20,501
FEYE FireEye 3.1 $16.09 2,565,479
FEZ SPDR DJ Euro STOXX 50 Etf 0.0 $64.62 1,215,284
FF FutureFuel Corp. Common shares 3.5 $3.41 208,505
FFAI Faraday Future Intelligent Electric Inc. 2.0* $1.12 5,752,540
FFBC First Financial Bancorp. 1.6 $26.30 658,494
FFCH First Financial Holdings, Inc. 1.7 $22.87 49,219
FFDI Fidelity Fundamental Developed International ETF 0.0 $30.08 3,962
FFEM Fidelity Fundamental Emerging Markets ETF 0.0 $32.68 8,690
FFG FBL Financial Group, Inc. 1.5 $0.07 1,811,188
FFGX Fidelity Fundamental Global ex 0.0 $30.14 3,506
FFIC Flushing Financial Corporation 2.3 $17.35 277,974
FFIE Faraday Future Intelligent Electric Inc. 10.0* $1.54 12,609,616
FFIN First Financial Bankshares 1.3 $31.06 790,868
FFIV F5 3.5 $256.91 1,305,845
FFLV Fidelity Fundamental Large Cap Value ETF 0.0 $24.35 3,575
FFRIF FFRIF 0.0 $0.00 N,one
FFTY Innovator IBD 50 ETF 0.0 $35.34 160,169
FFWM First Foundation Inc. 3.5 $6.24 779,103
FG F&G Annuities & Life 3.3 $31.15 230,778
FGD First Trust DJ Global Select Dividend 0.0 $30.19 123,870
FGEN FibroGen 7.1 $8.60 46,240
FGF Fundamental Global Inc. 0.0 $4.97 607,378
FGL Founder Group Limited 1.2 $0.18 2,551,435
FGM First Trust Germany AlphaDEX Fund 0.0 $61.53 5,910
FGNA FGNA None $10.85 336,433
FGP Ferrellgas Partners, L.P. 6.5 $0.32 414,870
FGPR FGPR 6.0* $18.50 2,412
FH FORM Holdings Corp. 3.4* $1.52 61,320
FHB First Hawaiian 1.4 $26.26 1,460,335
FHCO Female Health Company (The) 3.3 $1.26 81,511
FHEQ Fidelity Hedged Equity ETF 0.0 $30.92 215,474
FHI Federated Hermes 1.5 $52.64 560,638
FHLC Fidelity MSCI Health Care Index ETF 0.0 $74.22 141,121
FHN First Horizon Corporation 1.9 $24.43 6,173,568
FHTX Foghorn Therapeutics Inc. 3.3 $5.24 193,503
FI Fiserv 0.9 $61.17 13,087,871
FIAT YieldMax Short COIN Option Income Strategy ETF 0.0 $26.78 192,460
FIBK First Interstate BancSystem 1.9 $35.76 1,788,208
FICO Fair Isaac Corporation 2.3 $1,748.43 202,573
FID First Trust S&P International Dividend Aristocrats ETF 0.0 $20.37 13,928
FIDI Fidelity International High Dividend ETF 0.0 $25.74 54,611
FIDU Fidelity MSCI Industrials Index ETF 0.0 $82.79 57,612
FIG Figma 2.1 $39.48 7,488,776
FIGG Leverage Shares 2x Long FIG Daily ETF 0.0 $5.12 320,999
FIGR Figure Technology Solutions 1.0 $42.21 2,395,824
FIGS FIGS 6.1 $12.14 3,036,136
FII Federated Investors, Inc. 2.1 $36.28 532,181
FIII FIII None $0.00 489,851
FIISP FIISP 0.0 $0.00 N,one
FILL iShares MSCI Global Energy Producers Fund 0.0 $23.48 28,783
FINL The Finish Line, Inc. 4.3 $13.51 1,000,000
FINV FinVolution Group 3.6 $5.18 1,738,366
FINX Global X FinTech ETF 0.0 $30.32 56,627
FIO Fusion-io, Inc. 6.8 $11.23 4,092,260
FIP FTAI Infrastructure Inc. 3.9* $4.70 1,616,012
FIQ FIQ None $45.65 N,one
FIRE Sourcefire, Inc. 5.1 $75.96 6,615,150
FIS Fidelity National Information Services 2.6 $66.05 3,072,870
FISI Financial Institutions 2.1 $32.03 117,940
FIT Fitbit, Inc. 2.9 $17,550.00 3,161,682
FITB Fifth Third Bancorp 1.2 $47.83 6,893,698
FITE State Street SPDR S&P Kensho Future Security ETF 0.0 $85.66 7,052
FIVA Fidelity International Value Factor ETF 0.0 $33.84 67,521
FIVE Five Below 3.4 $182.07 1,425,389
FIVN Five9 5.6 $20.54 2,306,920
FIW First Trust Water ETF 0.0 $109.80 39,761
FIX Comfort Systems USA 4.5 $940.74 795,259
FIXD First Trust Smith Opportunistic Fixed Income ETF 0.0 $44.31 340,147
FIZZ National Beverage Corp. 2.1 $32.32 425,491
FJA Merrill Lynch Depositor, Inc. None $25.38 1,165
FJEIF FJEIF 0.0 $0.00 250
FJP First Trust Japan AlphaDEX Fund 0.0 $67.44 8,856
FKDSF FKDSF 0.0 $0.00 116
FKWL Franklin Wireless Corp. 1.9* $4.20 12,045
FL Foot Locker 6.0 $24.01 4,520,023
FLAX Franklin FTSE Asia ex Japan ETF 0.0 $29.10 10,415
FLBR Franklin FTSE Brazil ETF 0.0 $19.06 75,116
FLCH Franklin FTSE China ETF 0.0 $23.96 145,052
FLCNF FLCNF 0.0 $0.00 4
FLEE Franklin FTSE Europe ETF 0.0 $36.36 13,964
FLEU Franklin FTSE Eurozone ETF 0.0 $32.92 8,293
FLEX Flex Ltd. 2.8 $64.24 6,775,083
FLG Flagstar Bank 3.7* $13.39 5,159,516
FLGR Franklin FTSE Germany ETF 0.0 $33.26 19,922
FLGT Fulgent Genetics 4.8 $27.61 341,767
FLIN Franklin FTSE India ETF 0.0 $38.68 488,487
FLIR FLIR Systems, Inc. 3.3 $0.00 1,625,600
FLJH Franklin FTSE Japan Hedged ETF 0.0 $37.66 23,150
FLJP Franklin FTSE Japan ETF 0.0 $34.44 536,947
FLKS Flex Pharma, Inc. 4.2 $0.61 1,479,985
FLL Full House Resorts 5.1 $2.88 170,485
FLML Flamel Technologies S.A. 3.2 $10.39 106,112
FLMX Franklin FTSE Mexico ETF 0.0 $33.64 47,925
FLNC Fluence Energy 7.5 $19.96 6,968,263
FLNG FLEX LNG Ltd. 2.0 $25.15 434,539
FLNT Fluent 4.0 $2.03 30,949
FLO Flowers Foods 1.9 $10.93 4,444,638
FLOT iShares Floating Rate Bond ETF 0.0 $50.77 1,273,915
FLOW Global X U.S. Cash Flow Kings 100 ETF 2.0 $36.32 1,595
FLQL Franklin U.S. Large Cap Multifactor Index ETF 0.0 $69.52 49,431
FLQM Franklin U.S. Mid Cap Multifactor Index ETF 0.0 $56.86 133,080
FLR Fluor Corporation 4.2 $40.91 3,165,570
FLRN State Street SPDR Bloomberg Investment Grade Floating Rate ETF 0.0 $30.70 944,199
FLS Flowserve Corporation 2.9 $71.06 1,481,938
FLTR VanEck IG Floating Rate ETF 0.0 $25.52 730,125
FLTX Fleetmatics Group PLC 3.3 $60.00 151,020
FLUT Flutter Entertainment plc 2.9* $222.11 2,667,351
FLUX Flux Power Holdings 6.3 $1.36 426,994
FLWS 1 6.6 $4.14 1,261,551
FLXN Horizon Flexible Income ETF 3.6 $0.00 2,294,269
FLY Firefly Aerospace Inc. 5.1 $24.65 2,592,680
FLYT Tradr 2X Long FLY Daily ETF 0.0 $17.13 23,395
FLYW Flywire Corporation 7.5 $14.80 1,481,087
FMAG Fidelity Magellan ETF 0.0 $34.04 25,428
FMAO Farmers & Merchants Bancorp 2.1* $27.50 22,294
FMAT Fidelity MSCI Materials Index ETF 0.0 $53.07 36,641
FMBH First Mid Bancshares 1.3 $41.17 84,107
FMBI First Midwest Bancorp 1.2 $0.00 546,235
FMC FMC Corporation 6.1 $13.32 4,977,140
FMCI Forum Merger II Corporation None $0.00 2,056,274
FMCN Focus Media Holding Limited 1.8 $27.42 1,535,150
FMD First Marblehead Corporation (The) 3.6 $5.05 54,936
FMER FirstMerit Corporation 1.8 $21.61 1,078,430
FMET Fidelity Metaverse ETF 0.0 $36.20 7,903
FMI Foundation Medicine, Inc. 4.8 $137.00 845,787
FMNB Farmers National Banc Corp. 1.4 $14.02 177,603
FMS Fresenius Medical Care AG 1.2 $23.51 513,361
FMSA Fairmount Santrol Holdings Inc. 5.1 $5.63 519,000
FMTL First Trust Indxx Critical Metals ETF 0.0 $28.38 2,859
FMX Fomento Economico Mexicano S.A.B. de C.V. 1.8 $100.14 421,991
FN Fabrinet 5.0 $475.47 620,828
FNB F.N.B. Corporation 1.2 $17.76 5,096,312
FNBC First NBC Bank Holding Company 4.3* $0.13 3,929,000
FNBCQ FNBCQ None $0.00 N,one
FNCH Finch Therapeutics Group 2.6* $13.75 6,064
FNCL Fidelity MSCI Financials Index ETF 0.0 $77.75 92,917
FND Floor & Decor Holdings 2.4 $62.25 2,488,645
FNDA Schwab Fundamental U.S. Small Company ETF 0.0 $32.01 841,582
FNDB Schwab Fundamental U.S. Broad Market ETF 0.0 $26.56 95,858
FNDC Schwab Fundamental International Small Equity ETF 0.0 $44.25 122,934
FNDE Schwab Fundamental Emerging Markets Equity ETF 0.0 $35.57 1,782,170
FNDF Schwab Fundamental International Equity ETF 0.0 $44.68 1,955,237
FNDX Schwab Fundamental U.S. Large Company ETF 0.0 $27.18 7,486,427
FNF Fidelity National Financial 2.1 $55.83 1,280,106
FNFG First Niagara Financial Group Inc. 1.2 $10.18 4,326,500
FNFV Fidelity National Financial, Inc. 1.5 $17.25 392,667
FNG FNG None $10.39 7,988
FNGG Direxion Daily NYSE FANG+ Bull 2X Shares 0.0 $207.89 13,553
FNGN Financial Engines, Inc. 4.8 $44.95 736,000
FNGR FingerMotion 3.6* $1.49 208,627
FNGS MicroSectors FANG ETNs due January 8 0.0 $68.39 67,866
FNJN Finjan Holdings, Inc. 2.6 $0.00 282,872
FNK First Trust Mid Cap Value AlphaDEX Fund 0.0 $56.09 5,171
FNKO Funko 7.7 $3.00 959,270
FNLC First Bancorp 1.3 $27.87 18,330
FNP Fifth & Pacific Companies, Inc. 3.3 $35.24 1,568,780
FNSR Finisar Corporation 3.2 $23.77 1,479,133
FNV Franco 1.2 $211.88 668,151
FNX First Trust Mid Cap Core AlphaDEX Fund 0.0 $127.71 12,307
FNXMF FNXMF 0.0 $0.00 11,159
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.0 $92.99 17,994
FOA Finance of America Companies Inc. 5.0 $22.63 108,474
FOLD Amicus Therapeutics 3.0 $14.18 11,309,030
FOMX Foamix Pharmaceuticals Ltd. 2.2 $2.99 666,325
FOR Forestar Group Inc 3.8 $25.21 135,091
FORA Forian Inc. 2.6 $2.04 33,197
FORM FormFactor 5.7 $56.97 888,030
FORR Forrester Research 4.2 $7.41 100,323
FOSL Fossil Group 7.5 $3.69 1,047,424
FOUR Shift4 Payments 4.5 $64.07 2,018,987
FOX Fox Corporation 2.3 $63.60 1,576,218
FOXA Fox Corporation 2.3 $71.77 3,596,871
FOXF Fox Factory Holding Corp. 6.5 $17.31 1,228,157
FPE First Trust Preferred Securities and Income ETF ETF 0.0 $18.21 1,218,103
FPH Five Point Holdings 5.0 $5.49 191,106
FPI Farmland Partners Inc. 2.0 $10.04 549,195
FPO First Potomac Realty Trust 1.2 $11.15 442,134
FPRO Fidelity Real Estate Investment ETF 0.0 $22.09 4,627
FPRX Five Prime Therapeutics, Inc. 3.3 $6,449.81 2,887,985
FPWR First Trust EIP Power Solutions ETF 0.0 $32.73 2,524
FPX First Trust US Equity Opportunities ETF 0.0 $168.24 29,028
FPXE First Trust IPOX Europe Equity Opportunities ETF 0.0 $31.22 1,409
FPXI First Trust International Equity Opportunities ETF 0.0 $59.40 5,264
FQAL Fidelity Quality Factor ETF 0.0 $75.49 31,455
FR First Industrial Realty Trust 1.4 $58.11 869,476
FRAC Keane Group, Inc. 2.9* $4.55 2,234,635
FRAK VanEck Vectors Unconventional Oil & Gas ETF None $358.71 2,325
FRAN Francesca's Holdings Corporation 10.0 $105.50 553,884
FRB Blackrock Floating Rate Income Strategies Fund II Inc None $13.83 46,397
FRBA First Bank 1.4 $17.78 63,510
FRCB FRCB 0.5 $0.00 153,149
FRCCO First Republic Preferred Capital Corporation None $25.08 3,369
FRDM Freedom 100 Emerging Markets ETF 0.0 $49.66 192,941
FRED Fred's, Inc. 5.5 $0.07 969,560
FREDQ FREDQ None $0.01 76,077
FREL Fidelity MSCI Real Estate Index ETF 0.0 $26.69 287,733
FRGE Forge Global Holdings 4.2 $44.65 682,003
FRGN Horizon International Equity ETF 0.0 $0.00 402,282
FRHC Freedom Holding Corp. 1.1 $136.28 84,411
FRI First Trust S&P REIT Index Fund 0.0 $27.16 25,899
FRM Furmanite Corporation 3.5 $5.58 92,790
FRME First Merchants Corporation 1.4 $38.36 262,874
FRMI Fermi Inc. 0.6 $8.44 7,056,734
FRNW Fidelity Clean Energy ETF 0.0 $20.45 22,837
FRO Frontline Plc 1.8 $21.72 3,232,236
FROG JFrog Ltd. 6.5 $66.81 2,314,871
FRP FairPoint Communications, Inc. 2.1 $15.95 187,320
FRPT Freshpet 5.1 $62.61 1,167,271
FRSH Freshworks Inc. 4.0 $12.53 4,038,887
FRST Primis Financial Corp. 2.5 $13.44 84,887
FRSX Foresight Autonomous Holdings Ltd. 3.4 $1.63 390,361
FRT Federal Realty Investment Trust 1.1 $101.37 668,397
FRTA Forterra 2.6 $24.00 320,221
FRX Forest Laboratories, Inc. 1.3 $0.04 1,466,049
FSB Franklin Financial Network, Inc. 1.5 $10.02 21,556
FSBC Five Star Bancorp 1.1* $36.99 63,069
FSBI Fidelity Bancorp, Inc. 2.2* $21.95 7,684
FSC Fifth Street Finance Corp. 2.2 $5.63 759,757
FSCI Fisher Communications, Inc. 1.1 $41.01 1,217
FSCT ForeScout Technologies, Inc. 3.1 $0.00 1,413,421
FSDC FSDC None $0.00 266,011
FSFR Fifth Street Senior Floating Rate Corp. 1.4 $8.84 89,398
FSG FactorShares 2X: Gold Bull/S&P500 Bear None $5.55 4,717
FSIC FS Investment Corporation 1.3 $5.31 1,463,377
FSII FS Development Corp. II 6.3 $6.22 933,295
FSIN Fushi Copperweld, Inc. 1.8 $9.45 313,833
FSK FS KKR Capital Corp. 1.6 $14.69 2,716,010
FSKR FSKR 1.6* $0.00 351,375
FSL Freescale Semiconductor, Ltd. 3.7 $36.53 1,505,660
FSLR First Solar 3.7 $266.98 1,930,258
FSLY Fastly 8.6 $10.23 5,224,143
FSM Fortuna Mining Corp. 2.7 $9.85 8,175,967
FSMB First Trust Short Duration Managed Municipal ETF 0.0 $20.02 76,046
FSMD Fidelity Small 0.0 $44.80 121,335
FSNNQ FSNNQ None $0.01 77,041
FSOL Fidelity Solana Fund 0.0 $0.00 382,238
FSP Franklin Street Properties Corp. 2.6 $0.91 689,768
FSRV FirstService Corporation 1.7 $0.00 240,702
FSS Federal Signal Corporation 3.4 $112.56 506,099
FSSL FS Specialty Lending Fund 0.0 $13.67 1,348,626
FSTA Fidelity MSCI Consumer Staples Index ETF 0.0 $49.61 135,025
FSTM FusionStorm Global Inc. None $0.00 N,one
FSTR L.B. Foster Company 3.2 $28.36 28,422
FSV FirstService Corporation 1.7 $154.69 222,417
FSYS Fuel Systems Solutions, Inc. 3.2 $5.40 25,211
FSZ First Trust Switzerland AlphaDEX Fund 0.0 $79.68 1,363
FTA First Trust Large Cap Value AlphaDEX Fund 0.0 $86.05 24,485
FTAG First Trust Indxx Global Agriculture ETF 0.0 $26.09 2,494
FTAI FTAI Aviation Ltd. 4.2 $168.49 942,383
FTC First Trust Large Cap Growth AlphaDEX Fund 0.0 $161.35 13,205
FTCA Franklin California Municipal Income ETF 0.0 $7.31 129,840
FTCHQ FTCHQ 0.0 $0.00 50,102
FTCI FTC Solar 8.8 $10.44 323,426
FTCS First Trust Capital Strength ETF 0.0 $92.72 506,755
FTD FTD Companies, Inc. 6.4 $0.04 1,952,919
FTDCQ FTDCQ None $0.01 65,408
FTDR Frontdoor 6.0 $56.79 719,586
FTDVF FTDVF 0.0 $0.00 3,452
FTE France Telecom S.A. None $9.45 1,045,940
FTEC Fidelity MSCI Information Technology Index ETF 0.0 $225.46 267,252
FTEK Fuel Tech 3.8 $1.67 188,033
FTEM FTEM None $587.32 N,one
FTFT Future FinTech Group Inc. 3.0* $0.94 87,408
FTGC First Trust Global Tactical Commodity Strategy Fund 0.0 $22.93 471,380
FTHI First Trust BuyWrite Income ETF 0.0 $23.60 569,900
FTHM Fathom Holdings Inc. 5.5 $1.09 141,619
FTI TechnipFMC plc 3.0 $44.72 3,144,449
FTIV FTIV None $12.90 167,561
FTK Flotek Industries 6.4 $16.26 336,793
FTLS First Trust Long/Short Equity 0.0 $71.06 102,976
FTMA Franklin Massachusetts Municipal Income ETF 0.0 $8.96 76,005
FTMH Franklin Municipal High Yield ETF 0.0 $11.56 114,375
FTMN Franklin Minnesota Municipal Income ETF 0.0 $8.80 63,618
FTMS Franklin Short 0.0 $9.90 59,626
FTMU Franklin Municipal Income ETF 0.0 $7.80 74,685
FTNJ Franklin New Jersey Municipal Income ETF 0.0 $8.73 39,936
FTNT Fortinet 5.2 $80.24 5,962,807
FTNY Franklin New York Municipal Income ETF 0.0 $7.83 133,001
FTOC FTOC None $0.00 1,489,842
FTOH Franklin Ohio Municipal Income ETF 0.0 $8.37 16,845
FTPA Franklin Pennsylvania Municipal Income ETF 0.0 $0.00 31,587
FTQI First Trust Nasdaq BuyWrite Income ETF 0.0 $20.84 288,327
FTR Frontier Communications Corporation 8.8 $0.12 2,623,581
FTRCQ FTRCQ 7.2* $6,449.81 2,215,130
FTRE Fortrea Holdings Inc. 8.9* $17.74 1,444,184
FTRI First Trust Indxx Global Natural Resources Income ETF 0.0 $15.52 26,327
FTS Fortis Inc. 0.7 $50.86 798,462
FTSL First Trust Senior Loan Fund 0.0 $45.83 254,594
FTSM First Trust Enhanced Short Maturity ETF 0.0 $60.05 820,669
FTSV Forty Seven, Inc. 4.1* $80.50 132
FTV Fortive Corporation 2.5 $54.91 2,965,271
FTW.U EQV Ventures Acquisition Corp. Units 0.0 $10.48 65,202
FTW.WS FTW.WS 0.0 $0.51 63,218
FTXD First Trust Nasdaq Retail ETF None $29.19 11,367
FTXG First Trust Nasdaq Food & Beverage ETF 0.0 $21.27 15,735
FTXH First Trust Nasdaq Pharmaceuticals ETF 0.0 $33.02 5,261
FTXL First Trust Nasdaq Semiconductor ETF 0.0 $129.34 520,472
FTXN First Trust Nasdaq Oil & Gas ETF 0.0 $27.37 19,779
FTXO First Trust Nasdaq Bank ETF 0.0 $38.15 47,304
FTXR First Trust Nasdaq Transportation ETF 0.0 $39.52 9,424
FU FAB Universal Corp. 7.2* $3.07 0
FUBC 1st United Bancorp, Inc. (FL) 1.0 $8.85 0
FUBO FuboTV Inc. 6.1 $2.71 11,268,094
FUEL Rocket Fuel Inc. 6.0 $2.60 797,398
FUL H. B. Fuller Company 2.1 $59.89 366,162
FULC Fulcrum Therapeutics 5.1 $12.28 2,034,975
FULL Full Circle Capital Corporation 1.0 $2.67 36,155
FULT Fulton Financial Corporation 1.4 $20.19 1,791,449
FUMB First Trust Ultra Short Duration Municipal ETF 0.0 $20.06 45,015
FUN Six Flags Entertainment Corporation 3.8 $14.08 3,986,054
FUQIF FUQIF 0.0 $0.00 N,one
FUR Winthrop Realty Trust 1.1 $9.33 600,823
FURX Furiex Pharmaceuticals, Inc. 2.1 $104.77 0
FUSE Fusemachines Inc. 0.0 $2.07 101,086
FUSEW Fusemachines Inc. 0.0 $0.00 33,676
FUTG Leverage Shares 2x Long FUTU Daily ETF 0.0 $14.44 46,769
FUTU Futu Holdings Limited 2.4 $164.66 1,368,093
FUTY Fidelity MSCI Utilities Index ETF 0.0 $54.79 224,361
FUZAF FUZAF 0.0 $0.00 N,one
FV First Trust Dorsey Wright Focus 5 ETF 0.0 $62.90 136,107
FVAC FVAC None $990.00 39,386
FVAL Fidelity Value Factor ETF 0.0 $72.17 42,617
FVCB FVCBankcorp 1.4 $13.93 41,507
FVD First Trust VL Dividend 0.0 $46.03 602,194
FVE Five Star Senior Living Inc. 4.0 $2.02 44,630
FVRR Fiverr International Ltd. 5.3 $19.92 717,359
FWAA Fifth Wall Acquisition Corp. I None $0.00 311,892
FWDI Forward Industries 0.0 $7.03 959,210
FWLT Foster Wheeler AG. 2.0 $27.52 0
FWM Fairway Group Holdings Corp. 5.6 $0.12 1,065,810
FWONA Liberty Media Corporation 1.8 $88.45 136,596
FWONK Liberty Media Corporation 1.8 $97.18 1,553,542
FWRD Forward Air Corporation 5.7 $25.01 611,460
FWRG First Watch Restaurant Group 5.0 $16.21 1,163,013
FXA Invesco CurrencyShares Australian Dollar Trust 0.0 $65.48 12,063
FXB Invesco CurrencyShares British Pound Sterling Trust 0.0 $128.64 9,183
FXC Invesco CurrencyShares Canadian Dollar Trust 0.0 $70.81 20,096
FXCM FXCM Inc. 4.3 $2.80 90,968
FXD First Trust Cons. Discret. AlphaDEX 0.0 $69.62 13,076
FXE Invesco CurrencyShares Euro Currency Trust 0.0 $108.05 89,987
FXEN FX Energy, Inc. 3.0 $1.15 435,472
FXF Invesco CurrencyShares Swiss Franc Trust 0.0 $111.17 45,792
FXG First Trust Cons. Staples AlphaDEX 0.0 $61.28 14,213
FXH First Trust Health Care AlphaDEX 0.0 $114.84 20,260
FXI iShares China Large 0.0 $38.60 29,853,223
FXL First Trust Technology AlphaDEX 0.0 $170.78 17,683
FXLV F45 Training Holdings Inc. 6.3* $0.03 2,286
FXN First Trust Energy AlphaDEX Fund 0.0 $16.20 415,143
FXO First Trust Financials AlphaDEX 0.0 $61.10 247,974
FXP ProShares UltraShort FTSE China 50 0.0 $18.22 10,362
FXR First Trust Industrials AlphaDEX 0.0 $80.42 545,120
FXS CurrencyShares Swedish Krona Trust None $94.49 917
FXU First Trust Utilities AlphaDEX Fund 0.0 $44.58 553,973
FXY Invesco CurrencyShares Japanese Yen Trust 0.0 $58.30 169,695
FXZ First Trust Materials AlphaDEX Fund 0.0 $64.83 29,295
FYBR Frontier Communications Parent 1.5 $38.10 2,955,254
FYC First Trust Small Cap Growth AlphaDEX Fund 0.0 $97.80 56,776
FYEE Fidelity Yield Enhanced Equity ETF 0.0 $28.52 78,116
FYLD Cambria Foreign Shareholder Yield ETF 0.0 $32.14 46,218
FYT First Trust Small Cap Value AlphaDEX Fund 0.0 $57.52 7,305
FYX First Trust Small Cap Core AlphaDEX Fund 0.0 $114.94 12,974

 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US