Exclusive Update    Optionslam.com has confirmed NASDAQ:MU next earnings date on Wed Mar 25, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
F Ford Motor Company 2.0 $7.21 51,368,641
FACE Physicians Formula Holdings, Inc. 3.2 $4.90 101,261
FAF First American Corporation (The) 1.3 $60.99 695,394
FALC FalconStor Software, Inc. 6.0 $0.16 22,935
FANG Diamondback Energy, Inc. 2.2 $63.14 2,102,683
FANH Fanhua Inc. 3.5 $20.64 256,878
FARO FARO Technologies, Inc. 4.7 $58.16 103,348
FAS Direxion Financial Bull 3X Shares None $82.57 548,761
FAST Fastenal Company 2.8 $35.96 3,716,724
FATE Fate Therapeutics, Inc. 4.7 $31.88 1,034,488
FAZ Direxion Financial Bear 3X Shares None $30.64 507,372
FB Facebook, Inc. 2.8 $197.20 14,602,028
FBBC Fortune Bank None $0.00 N,one
FBC Flagstar Bancorp, Inc. 1.6 $34.81 273,081
FBHS Fortune Brands Home & Security, Inc. 2.0 $64.83 1,152,369
FBIO Fortress Biotech, Inc. 2.5 $2.30 457,052
FBIZ First Business Financial Services, Inc. 1.8 $24.58 12,414
FBNC First Bancorp 1.1 $34.35 82,780
FBNK First Connecticut Bancorp, Inc. 1.0 $28.99 156,424
FBP First BanCorp. 1.8 $8.31 1,341,618
FBR Fibria Celulose S.A. 1.0 $80.20 647,347
FBRC FBR & Co 2.3 $17.55 72,045
FBT FBT None $146.72 76,114
FC Franklin Covey Company 3.6 $33.06 93,388
FCA First Trust China AlphaDEX Fund None $25.23 1,527
FCAU Fiat Chrysler Automobiles N.V. 2.1 $12.50 3,085,818
FCB FCB Financial Holdings, Inc. 1.1 $33.58 725,936
FCBC First Community Bankshares, Inc. 0.9 $28.94 45,750
FCE.A FCE.A None $25.34 3,063,734
FCEA FCEA None $23.07 N,one
FCEL FuelCell Energy, Inc. 5.3 $2.29 29,344,021
FCF First Commonwealth Financial Corporation 1.7 $12.72 365,124
FCFC FirstCity Financial Corporation 3.2 $9.99 25,547
FCFS FirstCash, Inc. 2.0 $82.38 280,338
FCG FCG None $7.83 509,526
FCH FelCor Lodging Trust Incorporated 1.5 $7.30 2,370,220
FCN FTI Consulting, Inc. 3.8 $115.40 184,169
FCNCA First Citizens BancShares, Inc. 0.6 $405.00 28,119
FCPT Four Corners Property Trust, Inc. 0.8 $30.75 423,313
FCS Fairchild Semiconductor International, Inc. 2.1 $19.86 909,620
FCSC Fibrocell Science Inc. 3.1 $2.99 59,795
FCX Freeport-McMoran, Inc. 3.0 $10.46 23,261,706
FCZAP First Citizens Banc Corp. None $36.00 361
FDC First Data Corporation 2.7 $31.69 11,671,243
FDEF First Defiance Financial Corp. 1.6 $25.76 139,479
FDIS FDIS None $47.58 79,503
FDL FDL None $29.28 231,269
FDML Federal-Mogul Holdings Corporation 5.2 $9.98 101,623
FDN FDN None $141.48 287,851
FDP Fresh Del Monte Produce, Inc. 4.3 $29.00 172,137
FDS FactSet Research Systems Inc. 2.1 $289.92 335,734
FDUS Fidus Investment Corporation 1.2 $14.28 103,637
FDX FedEx Corporation 2.4 $144.53 3,024,981
FE FirstEnergy Corporation 0.8 $48.30 3,136,049
FEIC FEI Company 2.8 $106.89 406,547
FELE Franklin Electric Co., Inc. 2.5 $56.35 187,380
FELP Foresight Energy LP 4.2 $0.05 539,347
FELPU FELPU None $0.10 363,818
FEM First Trust Emerging Markets AlphaDEX Fund None $24.12 189,841
FENG Phoenix New Media Limited 4.2 $1.82 91,136
FENY FENY None $12.58 334,839
FEP First Trust Europe AlphaDEX Fund None $35.09 51,408
FET Forum Energy Technologies, Inc. 4.9 $0.82 831,336
FEX First Trust Large Cap Core AlphaDEX Fund None $61.46 49,335
FEYE FireEye, Inc. 3.4 $13.88 3,575,822
FEZ FEZ None $37.32 1,611,134
FF FutureFuel Corp. 3.5 $10.96 124,549
FFBC First Financial Bancorp. 1.9 $22.46 346,015
FFCH First Financial Holdings, Inc. 1.7 $22.87 49,219
FFG FBL Financial Group, Inc. 1.6 $51.38 21,334
FFIC Flushing Financial Corporation 2.1 $19.17 78,900
FFIN First Financial Bankshares, Inc. 1.4 $31.84 351,651
FFIV F5 Networks, Inc. 2.1 $126.45 717,459
FFNW First Financial Northwest, Inc. 1.0 $14.61 10,836
FFTY FFTY None $33.64 91,650
FG FGL Holdings 2.3* $11.73 2,177,991
FGEN FibroGen, Inc 4.1 $41.47 587,116
FGL Fidelity and Guaranty Life 1.2 $31.10 201,333
FGP Ferrellgas Partners, L.P. 6.5 $0.32 414,870
FGPR FGPR None $0.32 248,363
FH FORM Holdings Corp. 3.4* $1.52 61,320
FHB First Hawaiian, Inc. 1.4 $25.95 576,636
FHCO Female Health Company (The) 3.3 $1.26 81,511
FHI FHI None $32.87 619,787
FHLC FHLC None $47.57 166,166
FHN First Horizon National Corporation 1.5 $14.78 4,124,436
FI Frank's International N.V. 2.5 $3.69 638,325
FIBK First Interstate BancSystem, Inc. 1.1 $37.62 160,010
FICO Fair Isaac Corporation 1.9 $390.36 198,567
FIDU FIDU None $39.92 59,563
FIG Fortress Investment Group LLC 1.0 $7.85 1,586,524
FII Federated Investors, Inc. 2.1 $36.28 532,181
FINL The Finish Line, Inc. 4.3 $13.51 1,000,000
FINV FINV None $1.75 948,868
FIO Fusion-io, Inc. 6.8 $11.23 4,092,260
FIQ FIQ None $45.65 N,one
FIRE Sourcefire, Inc. 5.1 $75.96 6,615,150
FIS Fidelity National Information Services, Inc. 1.5 $143.90 3,024,561
FISI Financial Institutions, Inc. 1.7 $28.95 27,896
FISV Fiserv, Inc. 1.7 $112.87 2,711,420
FIT Fitbit, Inc. 4.5 $6.43 6,160,035
FITB Fifth Third Bancorp 1.3 $26.65 4,331,728
FIVE Five Below, Inc. 3.3 $105.60 1,472,746
FIVN Five9, Inc. 4.7 $74.05 583,734
FIW FIW None $59.37 32,366
FIX Comfort Systems USA, Inc. 4.3 $45.45 205,059
FIXX Homology Medicines, Inc. 1.4* $16.06 341,747
FIZZ National Beverage Corp. 3.4 $44.01 366,038
FJA Merrill Lynch Depositor, Inc. None $25.38 1,165
FL Foot Locker, Inc. 6.1 $34.29 2,639,492
FLDM Fluidigm Corporation 8.3 $3.35 775,450
FLEX Flex Ltd. 4.5 $11.97 4,293,989
FLIC The First of Long Island Corporation 1.5 $22.21 47,208
FLIR FLIR Systems, Inc. 3.1 $54.09 570,736
FLKS Flex Pharma, Inc. 4.2 $0.61 1,479,985
FLML Flamel Technologies S.A. 3.2 $10.39 106,112
FLNT Fluent, Inc. 10.0* $2.44 605,310
FLO Flowers Foods, Inc. 2.2 $22.26 1,134,822
FLOW SPX FLOW, Inc. 2.2 $37.82 213,502
FLR Fluor Corporation 4.6 $11.03 2,396,735
FLS Flowserve Corporation 3.2 $41.57 709,558
FLT FleetCor Technologies, Inc. 2.4 $284.20 811,551
FLTX Fleetmatics Group PLC 3.3 $60.00 151,020
FLWS 1-800 FLOWERS.COM, Inc. 5.1 $17.63 536,143
FLXN Flexion Therapeutics, Inc. 4.2 $16.32 866,757
FLY Fly Leasing Limited 3.0 $16.17 110,746
FM FM None $28.35 88,533
FMAT FMAT None $30.92 49,918
FMBI First Midwest Bancorp, Inc. 1.3 $19.31 514,070
FMC FMC Corporation 1.9 $96.89 852,329
FMCN Focus Media Holding Limited 1.8 $27.42 1,535,150
FMD First Marblehead Corporation (The) 3.6 $5.05 54,936
FMER FirstMerit Corporation 1.8 $21.61 1,078,430
FMI Foundation Medicine, Inc. 4.8 $137.00 845,787
FMNB Farmers National Banc Corp. 0.9 $15.73 79,755
FMS Fresenius Medical Care Corporation 1.3 $38.84 382,905
FMSA Fairmount Santrol Holdings Inc. 5.1 $5.63 519,000
FMX Fomento Economico Mexicano S.A.B. de C.V. 0.7 $86.91 411,709
FN Fabrinet 4.4 $57.22 236,092
FNB F.N.B. Corporation 1.4 $10.78 1,861,039
FNBC First NBC Bank Holding Company 4.3* $0.13 3,929,000
FNBCQ FNBCQ None $0.00 N,one
FNCL FNCL None $41.28 117,409
FND Floor & Decor Holdings, Inc. 5.2 $55.44 901,969
FNDA FNDA None $36.62 238,614
FNDE FNDE None $26.60 402,614
FNDF FNDF None $26.37 501,359
FNDX FNDX None $39.78 388,331
FNF Fidelity National Financial, Inc. 1.2 $41.24 1,659,343
FNFG First Niagara Financial Group Inc. 1.2 $10.18 4,326,500
FNFV Fidelity National Financial, Inc. 1.5 $17.25 392,667
FNG FNG None $10.39 7,988
FNGN Financial Engines, Inc. 4.8 $44.95 736,000
FNGS FNGS None $61.99 6,760
FNHC FedNat Holding Company 3.1 $14.35 64,668
FNLC First Bancorp, Inc (ME) 0.7 $27.30 10,136
FNP Fifth & Pacific Companies, Inc. 3.3 $35.24 1,568,780
FNSR Finisar Corporation 3.2 $23.77 1,479,133
FNV Franco-Nevada Corporation 1.6 $118.08 553,941
FOCS Focus Financial Partners Inc. 4.6* $29.08 240,220
FOE Ferro Corporation 2.9 $13.08 686,969
FOLD Amicus Therapeutics, Inc. 2.9 $9.85 3,217,100
FOMX Foamix Pharmaceuticals Ltd. 2.2 $3.61 550,153
FOR Forestar Group Inc 2.0 $19.16 98,047
FORM FormFactor, Inc. 4.7 $23.39 571,861
FORR Forrester Research, Inc. 2.0 $37.63 62,595
FOSL Fossil Group, Inc. 8.0 $4.17 1,204,928
FOX Fox Corporation 1.3 $32.40 1,252,758
FOXA Fox Corporation 1.3 $32.79 4,026,822
FOXF Fox Factory Holding Corp. 4.1 $67.47 152,859
FPAC FPAC None $10.41 1,556,273
FPE FPE None $20.10 1,487,726
FPI Farmland Partners Inc. 2.7 $6.53 96,518
FPO First Potomac Realty Trust 1.2 $11.15 442,134
FPRX Five Prime Therapeutics, Inc. 4.6 $4.83 485,875
FR First Industrial Realty Trust, Inc. 0.7 $42.59 790,657
FRAC Keane Group, Inc. 2.9* $4.55 2,234,635
FRAK FRAK None $8.22 16,145
FRAN Francesca's Holdings Corporation 9.2 $6.80 165,301
FRB Blackrock Floating Rate Income Strategies Fund II Inc None $13.83 46,397
FRBK Republic First Bancorp, Inc. 1.6 $3.07 421,367
FRC FIRST REPUBLIC BANK 2.1 $107.82 980,694
FRCCO First Republic Preferred Capital Corporation None $25.08 3,369
FRED Fred's, Inc. 5.5 $0.07 969,560
FREDQ FREDQ None $0.01 95,471
FRGI Fiesta Restaurant Group, Inc. 4.3 $9.10 274,165
FRI FRI None $26.40 57,282
FRM Furmanite Corporation 3.5 $5.58 92,790
FRME First Merchants Corporation 0.9 $38.28 152,125
FRO Frontline Ltd. 1.8 $7.32 1,544,824
FRP FairPoint Communications, Inc. 2.1 $15.95 187,320
FRPT Freshpet, Inc. 4.1 $67.09 295,823
FRSH Papa Murphy's Holdings, Inc. 3.9 $6.45 32,546
FRT Federal Realty Investment Trust 0.9 $122.91 419,095
FRTA Forterra, Inc. 8.3 $14.26 312,803
FRX Forest Laboratories, Inc. 1.2 $99.00 2,545,220
FSBI Fidelity Bancorp, Inc. 2.2* $21.95 7,684
FSC Fifth Street Finance Corp. 2.2 $5.63 759,757
FSCI Fisher Communications, Inc. 1.1 $41.01 1,217
FSFR Fifth Street Senior Floating Rate Corp. 1.4 $8.84 89,398
FSG FactorShares 2X: Gold Bull/S&P500 Bear None $5.55 4,717
FSIC FS Investment Corporation 1.3 $5.31 1,463,377
FSII FSI International, Inc. 6.3 $6.22 933,295
FSIN Fushi Copperweld, Inc. 1.8 $9.45 313,833
FSK FS KKR Capital Corp 1.6* $5.95 2,171,559
FSL Freescale Semiconductor, Ltd. 3.7 $36.53 1,505,660
FSLR First Solar, Inc. 3.3 $46.11 1,514,760
FSLY Fastly Inc. 7.4* $20.69 1,407,566
FSM Fortuna Silver Mines Inc. 1.9 $3.67 2,133,221
FSNNQ FSNNQ None $0.01 77,041
FSP Franklin Street Properties Corp. 1.6 $7.42 362,140
FSR Flagstone Reinsurance Holdings S.A. 1.8 $8.74 350,300
FSS Federal Signal Corporation 3.5 $30.77 317,943
FST Forest Oil Corporation 4.9 $0.34 3,190,260
FSTM FusionStorm Global Inc. None $0.00 N,one
FSTR L.B. Foster Company 4.4 $15.95 27,773
FSYS Fuel Systems Solutions, Inc. 3.2 $5.40 25,211
FTAG First Trust Indxx Global Agriculture ETF None $20.88 329
FTAI Fortress Transportation and Infrastructure Investors LLC 1.4 $18.90 310,313
FTC First Trust Large Cap Growth AlphaDEX Fund None $72.83 70,528
FTCH Farfetch Limited 10.0* $9.87 2,727,957
FTD FTD Companies, Inc. 6.4 $0.04 1,952,919
FTDCQ FTDCQ None $0.01 65,408
FTDR frontdoor, inc. 8.3* $45.81 464,421
FTE France Telecom S.A. None $9.45 1,045,940
FTEC FTEC None $72.87 384,376
FTEK Fuel Tech, Inc. 4.3 $0.83 45,211
FTEM FTEM None $587.32 N,one
FTI TechnipFMC plc 2.3 $15.23 3,913,753
FTK Flotek Industries, Inc. 6.5 $1.67 393,289
FTNT Fortinet, Inc. 3.4 $106.26 1,125,249
FTR Frontier Communications Corporation 8.3 $0.53 2,048,477
FTRI First Trust Indxx Global Natural Resources Income ETF None $11.25 2,603
FTS Fortis Inc. 0.7 $43.23 385,952
FTSV Forty Seven, Inc. 6.7* $48.30 943,186
FTV Fortive Corporation 2.0 $70.75 1,663,385
FU FAB Universal Corp. 7.2* $3.07 0
FUBC 1st United Bancorp, Inc. (FL) 1.0 $8.85 0
FUEL Rocket Fuel Inc. 6.0 $2.60 797,398
FUL H. B. Fuller Company 1.8 $42.60 355,144
FULL Full Circle Capital Corporation 1.0 $2.67 36,155
FULT Fulton Financial Corporation 1.1 $15.49 747,328
FUN Cedar Fair, L.P. 1.3 $44.63 280,357
FUR Winthrop Realty Trust 1.1 $9.33 600,823
FURX Furiex Pharmaceuticals, Inc. 2.1 $104.77 0
FV First Trust Dorsey Wright Focus 5 ETF None $31.08 186,505
FVD FVD None $34.61 1,486,941
FVE Five Star Senior Living Inc. 5.5 $4.85 352,071
FVRR FVRR 5.8* $32.90 312,828
FWLT Foster Wheeler AG. 2.0 $27.52 0
FWM Fairway Group Holdings Corp. 5.6 $0.12 1,065,810
FWONA Liberty Media Corporation 1.8 $37.76 92,345
FWONK Liberty Media Corporation 1.7 $39.79 847,152
FWRD Forward Air Corporation 2.9 $60.65 119,089
FXA CurrencyShares Australian Dollar Trust None $65.55 19,926
FXB CurrencyShares British Pound Sterling Trust None $125.17 46,982
FXC CurrencyShares Canadian Dollar Trust None $74.10 31,676
FXCM FXCM Inc. 4.3 $2.80 90,968
FXD FXD None $40.72 71,374
FXE CurrencyShares Euro Trust None $103.00 85,603
FXEN FX Energy, Inc. 3.0 $1.15 435,472
FXF CurrencyShares Swiss Franc Trust None $94.23 13,518
FXG FXG None $45.80 57,020
FXH FXH None $82.34 68,355
FXI FXI None $40.72 28,670,767
FXL FXL None $70.81 143,757
FXN FXN None $7.48 110,704
FXO FXO None $31.42 240,306
FXP ProShares UltraShort FTSE China 25 None $60.28 68,957
FXR FXR None $41.20 61,212
FXS CurrencyShares Swedish Krona Trust None $94.49 1,053
FXU FXU None $30.05 194,666
FXY CurrencyShares Japanese Yen Trust None $85.89 75,734
FXZ FXZ None $35.27 46,431

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US