Optionslam.com

   
    Log In | Join US    
Research Tools:     Symbol Search     |     Earnings Calendar     |     Upcoming Earnings     |     Imp. Move Weekly     |     Imp. Move Monthly     |     Implied Move 7 Day    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  

Symbol Corporate Name EVR Recent Close Avg Volume
F Ford Motor Company 2.5 $12.05 40,437,972
FA First Advantage Corporation 5.4 $16.04 1,152,921
FAB First Trust Multi Cap Value AlphaDEX Fund 0.0 $96.83 2,259
FACE Physicians Formula Holdings, Inc. 3.2 $4.90 101,261
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.0 $184.81 10,132
FAF First American Corporation (New) 2.0 $68.45 918,151
FAII FAII None $10.28 797,767
FALC FalconStor Software, Inc. 6.0 $2.86 4,828
FALN iShares Fallen Angels USD Bond ETF 0.0 $27.04 1,115,624
FAN First Trust Global Wind Energy ETF 0.0 $27.22 121,371
FANG Diamondback Energy 1.3 $196.15 3,118,393
FARM Farmer Brothers Company 6.4 $1.28 172,392
FAS Direxion Financial Bull 3X ETF 0.0 $129.83 733,129
FAST Fastenal Company 2.4 $43.30 7,379,621
FATE Fate Therapeutics 4.8 $2.18 2,274,958
FAZ Direxion Financial Bear 3X ETF 0.0 $45.77 756,754
FB ProShares S&P 500 Dynamic Buffer ETF 3.6 $44.30 566
FBBC Fortune Bank None $0.00 N,one
FBIN Fortune Brands Innovations 3.0 $37.78 2,661,578
FBIO Fortress Biotech 2.2 $2.24 406,718
FBIZ First Business Financial Services 1.4 $55.51 46,615
FBK FB Financial Corporation 1.6 $52.76 288,523
FBL GraniteShares 2x Long META Daily ETF 0.0 $24.43 1,516,690
FBM Foundation Building Materials, Inc. 3.4* $0.00 450,126
FBNC First Bancorp 1.7 $58.47 206,987
FBND Fidelity Total Bond ETF 0.0 $45.63 2,611,682
FBNK First Connecticut Bancorp, Inc. 1.0 $28.99 156,424
FBOT Fidelity Disruptive Automation ETF 0.0 $40.04 18,760
FBP First BanCorp. New 1.4 $23.73 1,373,448
FBR Fibria Celulose S.A. 1.0 $80.20 647,347
FBRC FBR & Co 2.3 $17.55 72,045
FBRT Franklin BSP Realty Trust 2.2 $8.79 717,656
FBRX Forte Biosciences 3.8* $26.00 357,835
FBT First Trust Amex Biotech Index Fund 0.0 $209.35 69,455
FBTC Fidelity Wise Origin Bitcoin Fund 0.0 $71.35 4,007,154
FBY YieldMax META Option Income Strategy ETF 0.0 $9.92 146,214
FC Franklin Covey Company 6.9 $21.99 187,061
FCA First Trust China AlphaDEX Fund 0.0 $33.83 38,458
FCAC FCAC None $7.82 332,508
FCAU Fiat Chrysler Automobiles N.V. 1.8 $15.23 2,762,510
FCB FCB Financial Holdings, Inc. 1.1 $33.58 725,936
FCBC First Community Bankshares 1.0 $42.35 75,451
FCE.A FCE.A None $25.34 3,063,734
FCEA FCEA None $23.07 N,one
FCEL FuelCell Energy 6.8 $15.94 6,235,543
FCF First Commonwealth Financial Corporation 1.6 $18.33 729,733
FCFC FirstCity Financial Corporation 3.2 $9.99 25,547
FCFS FirstCash Holdings 2.9 $233.00 387,014
FCG First Trust Natural Gas ETF 0.0 $29.58 1,428,494
FCH FelCor Lodging Trust Incorporated 1.5 $7.30 2,370,220
FCLD Fidelity Cloud Computing ETF 0.0 $35.48 16,382
FCN FTI Consulting 3.0 $159.09 387,108
FCNCA First Citizens BancShares 2.3 $1,919.94 69,241
FCOM Fidelity MSCI Communication Services Index ETF 0.0 $73.45 123,420
FCPI Fidelity Stocks for Inflation ETF 0.0 $54.01 12,041
FCPT Four Corners Property Trust 1.3 $25.14 704,852
FCS Fairchild Semiconductor International, Inc. 2.1 $19.86 909,620
FCSC Fibrocell Science Inc. 3.1 $2.99 59,795
FCUV Focus Universal Inc. 2.6* $0.84 1,913,101
FCX Freeport 2.0 $64.37 16,058,556
FCZAP First Citizens Banc Corp. None $36.00 361
FDC First Data Corporation 2.7 $31.69 11,671,243
FDD First Trust STOXX European Select Dividend Index Fund 0.0 $19.51 171,473
FDEF First Defiance Financial Corp. 1.6 $26.64 129,806
FDEM Fidelity Emerging Markets Multifactor ETF 0.0 $36.90 94,380
FDEV Fidelity International Multifactor ETF 0.0 $36.73 28,800
FDIG Fidelity Crypto Industry and Digital Payments ETF 0.0 $45.62 50,580
FDIQ Invesco Bloomberg Financial Data Providers ETF 0.0 $70.14 4,798
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.0 $102.48 92,967
FDL First Trust Morningstar ETF 0.0 $49.12 1,025,702
FDLO Fidelity Low Volatility Factor ETF 0.0 $68.74 71,364
FDML Federal-Mogul Holdings Corporation 5.2 $9.98 101,623
FDMO Fidelity Momentum Factor ETF 0.0 $93.87 78,642
FDMT 4D Molecular Therapeutics 2.9 $10.79 720,812
FDN First Trust DJ Internet Index Fund 0.0 $263.76 556,502
FDNI First Trust Dow Jones International Internet ETF 0.0 $27.81 11,644
FDP Fresh Del Monte Produce 3.0 $35.52 287,195
FDRR Fidelity Dividend ETF for Rising Rates 0.0 $64.21 18,106
FDRS Founder 0.0 $23.28 101,644
FDRV Fidelity Electric Vehicles and Future Transportation ETF 0.0 $20.18 7,043
FDS FactSet Research Systems Inc. 2.4 $219.19 975,955
FDSESPR FDSESPR None $0.00 N,one
FDSESTR FDSESTR None $0.00 N,one
FDSFTPR FDSFTPR None $0.00 N,one
FDSFTPRJPY FDSFTPRJPY None $0.00 N,one
FDSFTTR FDSFTTR None $0.00 N,one
FDSFTTRJPY FDSFTTRJPY None $0.00 N,one
FDSMBPR FDSMBPR None $0.00 N,one
FDSMBTR FDSMBTR None $0.00 N,one
FDT First Trust Developed Markets Ex 0.0 $99.61 132,400
FDUS Fidus Investment Corporation 1.6 $18.71 263,737
FDV Federated Hermes U.S. Strategic Dividend ETF 0.0 $30.91 203,066
FDVV Fidelity High Dividend ETF 0.0 $59.24 845,031
FDX FedEx Corporation 2.9 $378.90 1,611,029
FE FirstEnergy Corp. 1.0 $44.60 5,392,027
FEAC Fidelity Enhanced U.S. All 0.0 $31.52 4,478
FEAM 5E Advanced Materials 10.0 $1.63 216,182
FEBZIV FEBZIV None $0.00 N,one
FEIC FEI Company 2.8 $106.89 406,547
FELE Franklin Electric Co. 2.8 $99.01 316,561
FELP Foresight Energy LP 4.2 $0.05 539,347
FELPQ FELPQ None $0.01 308,726
FELPU FELPU 10.0* $0.01 397,206
FEM First Trust Emerging Markets AlphaDEX Fund 0.0 $33.73 185,670
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 0.0 $48.47 37,119
FENC Fennec Pharmaceuticals Inc. 3.9 $7.10 152,651
FENG Phoenix New Media Limited 3.0 $1.70 2,824
FENY Fidelity MSCI Energy Index ETF 0.0 $31.95 2,947,138
FEP First Trust Europe AlphaDEX Fund 0.0 $59.23 22,760
FEPI REX FANG & Innovation Equity Premium Income ETF 0.0 $44.52 177,848
FER Ferrovial N.V. 0.1 $70.05 1,344,540
FERG Ferguson Enterprises Inc. 2.7 $243.98 1,403,139
FET Forum Energy Technologies 4.0 $56.09 168,091
FETH Fidelity Ethereum Fund 0.0 $23.31 2,279,051
FEUZ First Trust Eurozone AlphaDEX ETF 0.0 $68.53 17,796
FEX First Trust Large Cap Core AlphaDEX Fund 0.0 $132.05 19,330
FEYE FireEye 3.1 $16.09 2,565,479
FEZ State Street SPDR EURO STOXX 50 ETF 0.0 $66.67 2,140,692
FF FutureFuel Corp. Common shares 3.5 $4.84 469,103
FFAI Faraday Future Intelligent Electric Inc. 2.5* $0.40 48,564,765
FFBC First Financial Bancorp. 1.6 $30.11 884,806
FFCH First Financial Holdings, Inc. 1.7 $22.87 49,219
FFDI Fidelity Fundamental Developed International ETF 0.0 $31.93 2,846
FFEM Fidelity Fundamental Emerging Markets ETF 0.0 $43.36 14,983
FFG FBL Financial Group, Inc. 1.5 $0.07 1,811,188
FFGX Fidelity Fundamental Global ex 0.0 $34.36 9,995
FFIC Flushing Financial Corporation 2.0 $15.56 212,662
FFIN First Financial Bankshares 1.4 $31.48 679,027
FFIV F5 3.6 $358.30 739,363
FFLV Fidelity Fundamental Large Cap Value ETF 0.0 $26.62 4,050
FFTY CapForce IBD 50 ETF 0.0 $42.00 57,000
FG F&G Annuities & Life 3.3 $27.74 584,040
FGD First Trust DJ Global Select Dividend 0.0 $33.80 235,802
FGL Founder Group Limited 1.2 $2.37 153,776
FGLDIV FGLDIV None $0.00 N,one
FGM First Trust Germany AlphaDEX Fund 0.0 $66.46 16,636
FGNA FGNA None $10.85 336,433
FGP Ferrellgas Partners, L.P. 6.5 $0.32 414,870
FGPR FGPR 6.0* $24.76 3,039
FGRU T 0.0 $19.04 37,225
FH FORM Holdings Corp. 3.4* $1.52 61,320
FHB First Hawaiian 1.3 $26.76 1,851,953
FHCO Female Health Company (The) 3.3 $1.26 81,511
FHEQ Fidelity Hedged Equity ETF 0.0 $32.86 179,961
FHI Federated Hermes 1.6 $55.72 855,019
FHLC Fidelity MSCI Health Care Index ETF 0.0 $69.25 200,579
FHN First Horizon Corporation 1.8 $24.04 4,665,338
FHTX Foghorn Therapeutics Inc. 3.3 $4.33 128,129
FIAT YieldMax Short COIN Option Income Strategy ETF 0.0 $19.54 78,359
FIBK First Interstate BancSystem 1.7 $35.10 1,311,684
FICO Fair Isaac Corporation 2.4 $1,092.00 386,462
FID First Trust S&P International Dividend Aristocrats ETF 0.0 $22.14 26,362
FIDI Fidelity International High Dividend ETF 0.0 $28.16 92,821
FIDOWD FIDOWD None $0.00 N,one
FIDU Fidelity MSCI Industrials Index ETF 0.0 $94.78 104,378
FIG Figma 2.3 $20.05 15,509,876
FIGG Leverage Shares 2x Long FIG Daily ETF 0.0 $19.87 1,007,835
FIGR Figure Technology Solutions 9.0* $38.97 3,767,357
FIGS FIGS 6.4 $11.94 3,513,346
FII Federated Investors, Inc. 2.1 $36.28 532,181
FIII FIII None $0.00 489,851
FIL100RP FIL100RP None $0.00 N,one
FIL1KRP FIL1KRP None $0.00 N,one
FIL2500 FIL2500 None $0.00 N,one
FIL500RP FIL500RP None $0.00 N,one
FIL5KRP FIL5KRP None $0.00 N,one
FILL iShares MSCI Global Energy Producers Fund 0.0 $27.43 168,128
FINL The Finish Line, Inc. 4.3 $13.51 1,000,000
FINV FinVolution Group 3.6 $5.15 1,001,696
FINX Global X FinTech ETF 0.0 $25.92 57,946
FINY GraniteShares YieldBOOST Financials ETF 0.0 $0.00 6,700
FIO Fusion-io, Inc. 6.8 $11.23 4,092,260
FIP FTAI Infrastructure Inc. 4.2 $4.67 1,023,450
FIQ FIQ None $45.65 N,one
FIRE Sourcefire, Inc. 5.1 $75.96 6,615,150
FIRSTNORTHDKK FIRSTNORTHDKK None $0.00 N,one
FIRSTNORTHEUR FIRSTNORTHEUR None $0.00 N,one
FIRSTNORTHISK FIRSTNORTHISK None $0.00 N,one
FIRSTNORTHNOK FIRSTNORTHNOK None $0.00 N,one
FIRSTNORTHSEK FIRSTNORTHSEK None $0.00 N,one
FIS Fidelity National Information Services 2.3 $42.36 6,225,557
FISI Financial Institutions 1.9 $34.90 101,963
FISV Fiserv 2.4 $54.39 6,149,959
FIT Fitbit, Inc. 2.9 $17,550.00 3,161,682
FITB Fifth Third Bancorp 1.2 $48.65 6,538,595
FITE State Street SPDR S&P Kensho Future Security ETF 0.0 $100.58 9,604
FIVA Fidelity International Value Factor ETF 0.0 $37.58 114,790
FIVE Five Below 3.5 $208.15 1,075,051
FIVN Five9 6.4 $21.41 3,142,715
FIW First Trust Water ETF 0.0 $104.51 59,372
FIX Comfort Systems USA 4.3 $2,032.98 401,519
FIXD First Trust Smith Opportunistic Fixed Income ETF 0.0 $43.69 480,077
FIYY GraniteShares YieldBOOST 20Y Treasuries ETF 0.0 $0.00 551
FIZZ National Beverage Corp. 1.9 $34.55 217,303
FJA Merrill Lynch Depositor, Inc. None $25.38 1,165
FJET Starfighters Space 0.0 $5.39 1,125,364
FJP First Trust Japan AlphaDEX Fund 0.0 $79.56 13,016
FKWL Franklin Wireless Corp. 1.9* $3.44 7,518
FLAX Franklin FTSE Asia ex Japan ETF 0.0 $36.99 8,206
FLBR Franklin FTSE Brazil ETF 0.0 $24.30 421,798
FLCH Franklin FTSE China ETF 0.0 $23.50 93,166
FLEE Franklin FTSE Europe ETF 0.0 $38.57 11,896
FLEU Franklin FTSE Eurozone ETF 0.0 $34.85 8,587
FLEX Flex Ltd. 4.4 $145.07 4,907,511
FLG Flagstar Bank 2.8* $14.05 4,748,560
FLGR Franklin FTSE Germany ETF 0.0 $33.38 7,667
FLGT Fulgent Genetics 5.6 $15.82 532,895
FLIN Franklin FTSE India ETF 0.0 $34.72 376,379
FLIR FLIR Systems, Inc. 3.3 $0.00 1,625,600
FLJH Franklin FTSE Japan Hedged ETF 0.0 $43.75 25,426
FLJP Franklin FTSE Japan ETF 0.0 $39.50 1,505,550
FLKS Flex Pharma, Inc. 4.2 $0.61 1,479,985
FLL Full House Resorts 6.0 $2.93 148,383
FLML Flamel Technologies S.A. 3.2 $10.39 106,112
FLMX Franklin FTSE Mexico ETF 0.0 $39.16 13,877
FLNA Filana Therapeutics 0.2 $1.28 399,189
FLNC Fluence Energy 8.9 $25.23 8,144,708
FLNG FLEX LNG Ltd. 1.8 $32.71 434,922
FLNT Fluent 3.4 $2.70 20,357
FLO Flowers Foods 2.2 $8.22 4,699,562
FLOT iShares Floating Rate Bond ETF 0.0 $50.91 1,494,290
FLOW Global X U.S. Cash Flow Kings 100 ETF 2.0 $37.04 1,260
FLQL Franklin U.S. Large Cap Multifactor Index ETF 0.0 $76.27 158,074
FLQM Franklin U.S. Mid Cap Multifactor Index ETF 0.0 $55.86 195,010
FLR Fluor Corporation 4.4 $43.69 2,549,188
FLRN State Street SPDR Bloomberg Investment Grade Floating Rate ETF 0.0 $30.77 1,144,856
FLS Flowserve Corporation 3.4 $70.77 2,641,011
FLTR VanEck IG Floating Rate ETF 0.0 $25.50 783,913
FLTX Fleetmatics Group PLC 3.3 $60.00 151,020
FLUT Flutter Entertainment plc 3.4* $93.96 3,125,861
FLUX Flux Power Holdings 6.7 $1.01 131,304
FLWS 1 6.9 $4.37 1,155,659
FLXN Horizon Flexible Income ETF 3.6 $25.05 2,653
FLY Firefly Aerospace Inc. 5.5 $38.24 6,952,789
FLYT Tradr 2X Long FLY Daily ETF 0.0 $23.95 222,330
FLYW Flywire Corporation 6.9 $16.46 2,020,133
FMAG Fidelity Magellan ETF 0.0 $36.11 22,788
FMAO Farmers & Merchants Bancorp 2.0* $27.20 71,654
FMAT Fidelity MSCI Materials Index ETF 0.0 $60.53 72,966
FMBH First Mid Bancshares 1.3 $42.82 104,294
FMBI First Midwest Bancorp 1.2 $0.00 546,235
FMC FMC Corporation 6.5 $13.11 2,904,672
FMCI Forum Merger II Corporation None $0.00 2,056,274
FMCN Focus Media Holding Limited 1.8 $27.42 1,535,150
FMD First Marblehead Corporation (The) 3.6 $5.05 54,936
FMER FirstMerit Corporation 1.8 $21.61 1,078,430
FMET Fidelity Metaverse ETF 0.0 $38.58 4,178
FMI Foundation Medicine, Inc. 4.8 $137.00 845,787
FMNB Farmers National Banc Corp. 1.6 $13.98 324,506
FMS Fresenius Medical Care AG 1.2 $21.76 651,944
FMSA Fairmount Santrol Holdings Inc. 5.1 $5.63 519,000
FMX Fomento Economico Mexicano S.A.B. de C.V. 1.7 $123.12 453,814
FN Fabrinet 5.2 $649.53 770,849
FN10GI FN10GI None $0.00 N,one
FN10PI FN10PI None $0.00 N,one
FN15GI FN15GI None $0.00 N,one
FN15PI FN15PI None $0.00 N,one
FN20GI FN20GI None $0.00 N,one
FN20PI FN20PI None $0.00 N,one
FN25GI FN25GI None $0.00 N,one
FN30GI FN30GI None $0.00 N,one
FN30PI FN30PI None $0.00 N,one
FN35GI FN35GI None $0.00 N,one
FN35PI FN35PI None $0.00 N,one
FN40GI FN40GI None $0.00 N,one
FN40PI FN40PI None $0.00 N,one
FN45GI FN45GI None $0.00 N,one
FN45PI FN45PI None $0.00 N,one
FN50GI FN50GI None $0.00 N,one
FN50PI FN50PI None $0.00 N,one
FN55GI FN55GI None $0.00 N,one
FN55PI FN55PI None $0.00 N,one
FN60GI FN60GI None $0.00 N,one
FN60PI FN60PI None $0.00 N,one
FN65GI FN65GI None $0.00 N,one
FN65PI FN65PI None $0.00 N,one
FNB F.N.B. Corporation 1.3 $17.55 6,720,696
FNBC First NBC Bank Holding Company 4.3* $0.13 3,929,000
FNBCQ FNBCQ None $0.00 N,one
FNCH Finch Therapeutics Group 2.6* $7.50 8,515
FNCL Fidelity MSCI Financials Index ETF 0.0 $73.02 142,590
FND Floor & Decor Holdings 2.5 $48.76 3,216,656
FNDA Schwab Fundamental U.S. Small Company ETF 0.0 $35.82 737,285
FNDB Schwab Fundamental U.S. Broad Market ETF 0.0 $29.72 142,086
FNDC Schwab Fundamental International Small Equity ETF 0.0 $50.61 128,704
FNDE Schwab Fundamental Emerging Markets Equity ETF 0.0 $41.61 959,575
FNDF Schwab Fundamental International Equity ETF 0.0 $53.49 1,449,941
FNDKDKKGI FNDKDKKGI None $0.00 N,one
FNDKDKKPI FNDKDKKPI None $0.00 N,one
FNDKEURGI FNDKEURGI None $0.00 N,one
FNDKEURPI FNDKEURPI None $0.00 N,one
FNDX Schwab Fundamental U.S. Large Company ETF 0.0 $30.41 4,412,728
FNF Fidelity National Financial 2.2 $48.29 1,761,228
FNFG First Niagara Financial Group Inc. 1.2 $10.18 4,326,500
FNFIEURGI FNFIEURGI None $0.00 N,one
FNFIEURPI FNFIEURPI None $0.00 N,one
FNFV Fidelity National Financial, Inc. 1.5 $17.25 392,667
FNG FNG None $10.39 7,988
FNGG Direxion Daily NYSE FANG+ Bull 2X ETF 0.0 $237.02 9,213
FNGN Financial Engines, Inc. 4.8 $44.95 736,000
FNGR FingerMotion 3.5 $0.84 232,258
FNGS MicroSectors FANG ETNs due January 8 0.0 $74.45 42,575
FNISEURGI FNISEURGI None $0.00 N,one
FNISEURPI FNISEURPI None $0.00 N,one
FNISISKGI FNISISKGI None $0.00 N,one
FNISISKPI FNISISKPI None $0.00 N,one
FNJN Finjan Holdings, Inc. 2.6 $0.00 282,872
FNK First Trust Mid Cap Value AlphaDEX Fund 0.0 $58.60 10,516
FNKO Funko 7.7 $5.44 744,785
FNLC First Bancorp 1.2 $28.48 18,268
FNP Fifth & Pacific Companies, Inc. 3.3 $35.24 1,568,780
FNSEEURGI FNSEEURGI None $0.00 N,one
FNSEEURPI FNSEEURPI None $0.00 N,one
FNSESEKGI FNSESEKGI None $0.00 N,one
FNSESEKPI FNSESEKPI None $0.00 N,one
FNSR Finisar Corporation 3.2 $23.77 1,479,133
FNV Franco 1.2 $237.60 692,487
FNX First Trust Mid Cap Core AlphaDEX Fund 0.0 $138.60 27,497
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.0 $103.56 33,864
FOA Finance of America Companies Inc. 5.0 $19.94 69,498
FOLD Amicus Therapeutics 3.0 $14.49 3,137,107
FOMX Foamix Pharmaceuticals Ltd. 2.2 $2.99 666,325
FOR Forestar Group Inc 3.5 $27.07 143,865
FORA Forian Inc. 2.4 $2.17 41,584
FORM FormFactor 5.8 $151.40 1,938,856
FORR Forrester Research 4.4 $6.59 82,270
FOSL Fossil Group 7.5 $4.45 636,359
FOUR Shift4 Payments 4.9 $41.47 1,742,421
FOX Fox Corporation 2.2 $61.18 1,324,721
FOXA Fox Corporation 2.2 $67.72 3,278,643
FOXF Fox Factory Holding Corp. 6.2 $17.40 501,401
FPE First Trust Preferred Securities and Income ETF ETF 0.0 $18.13 1,371,808
FPH Five Point Holdings 3.7 $4.88 184,209
FPI Farmland Partners Inc. 2.0 $10.42 337,170
FPO First Potomac Realty Trust 1.2 $11.15 442,134
FPRO Fidelity Real Estate Investment ETF 0.0 $24.87 2,933
FPRX Five Prime Therapeutics, Inc. 3.3 $6,449.81 2,887,985
FPS Forgent Power Solutions 0.7 $43.02 4,595,198
FPWR First Trust EIP Power Solutions ETF 0.0 $37.33 5,977
FPX First Trust US Equity Opportunities ETF 0.0 $190.14 32,205
FPXE First Trust IPOX Europe Equity Opportunities ETF 0.0 $34.70 575
FPXI First Trust International Equity Opportunities ETF 0.0 $73.15 11,074
FQAL Fidelity Quality Factor ETF 0.0 $79.34 74,639
FR First Industrial Realty Trust 1.3 $62.38 881,826
FRAC Keane Group, Inc. 2.9* $4.55 2,234,635
FRAK VanEck Vectors Unconventional Oil & Gas ETF None $358.71 2,325
FRAN Francesca's Holdings Corporation 10.0 $105.50 553,884
FRB Blackrock Floating Rate Income Strategies Fund II Inc None $13.83 46,397
FRBA First Bank 1.6 $14.95 64,199
FRCB FRCB 0.5 $0.00 92,994
FRCCO First Republic Preferred Capital Corporation None $25.08 3,369
FRDM Freedom 100 Emerging Markets ETF 0.0 $69.11 337,930
FRDOWD FRDOWD None $0.00 N,one
FRED Fred's, Inc. 5.5 $0.07 969,560
FREDQ FREDQ None $0.01 76,077
FREL Fidelity MSCI Real Estate Index ETF 0.0 $29.35 306,300
FRHC Freedom Holding Corp. 1.2 $141.76 94,751
FRI First Trust S&P REIT Index Fund 0.0 $31.10 30,196
FRM Furmanite Corporation 3.5 $5.58 92,790
FRME First Merchants Corporation 1.2 $39.91 351,033
FRMI Fermi Inc. 6.9* $5.37 18,648,674
FRMM Forum Markets 0.5 $4.49 2,210,164
FRNW Fidelity Clean Energy ETF 0.0 $26.49 143,719
FRO Frontline Plc 1.7 $38.15 3,021,630
FROG JFrog Ltd. 6.4 $69.01 2,798,406
FRP FairPoint Communications, Inc. 2.1 $15.95 187,320
FRPT Freshpet 4.7 $49.64 1,443,338
FRSH Freshworks Inc. 4.5 $8.61 9,777,281
FRST Primis Financial Corp. 2.3 $14.13 265,992
FRSX Foresight Autonomous Holdings Ltd. 3.4 $2.03 64,885
FRT Federal Realty Investment Trust 1.1 $115.42 940,833
FRTA Forterra 2.6 $24.00 320,221
FRX Forest Laboratories, Inc. 1.3 $0.04 1,466,049
FSB Franklin Financial Network, Inc. 1.5 $10.02 21,556
FSBC Five Star Bancorp 1.1* $41.04 91,785
FSBI Fidelity Bancorp, Inc. 2.2* $21.95 7,684
FSC Fifth Street Finance Corp. 2.2 $5.63 759,757
FSCI Fisher Communications, Inc. 1.1 $41.01 1,217
FSCT ForeScout Technologies, Inc. 3.1 $0.00 1,413,421
FSDC FSDC None $0.00 266,011
FSFR Fifth Street Senior Floating Rate Corp. 1.4 $8.84 89,398
FSG FactorShares 2X: Gold Bull/S&P500 Bear None $5.55 4,717
FSIC FS Investment Corporation 1.3 $5.31 1,463,377
FSII FS Development Corp. II 6.3 $6.22 933,295
FSIN Fushi Copperweld, Inc. 1.8 $9.45 313,833
FSK FS KKR Capital Corp. 2.2 $10.76 3,579,536
FSKR FSKR 1.6* $0.00 351,375
FSL Freescale Semiconductor, Ltd. 3.7 $36.53 1,505,660
FSLR First Solar 3.8 $233.27 2,296,498
FSLY Fastly 10.0 $19.58 13,990,453
FSM Fortuna Mining Corp. 3.0 $10.88 6,031,775
FSMB First Trust Short Duration Managed Municipal ETF 0.0 $20.00 147,214
FSMD Fidelity Small 0.0 $49.88 129,436
FSNNQ FSNNQ None $0.01 77,041
FSOL Fidelity Solana Fund 0.0 $11.67 237,577
FSP Franklin Street Properties Corp. 1.9 $0.53 346,026
FSRV FirstService Corporation 1.7 $0.00 240,702
FSS Federal Signal Corporation 4.1 $117.38 480,769
FSTA Fidelity MSCI Consumer Staples Index ETF 0.0 $53.00 178,856
FSTM FusionStorm Global Inc. None $0.00 N,one
FSTR L.B. Foster Company 3.8 $40.92 133,129
FSV FirstService Corporation 1.8 $131.34 202,950
FSYS Fuel Systems Solutions, Inc. 3.2 $5.40 25,211
FSZ First Trust Switzerland AlphaDEX Fund 0.0 $81.86 953
FTA First Trust Large Cap Value AlphaDEX Fund 0.0 $93.02 37,431
FTAG First Trust Indxx Global Agriculture ETF 0.0 $30.09 3,561
FTAI FTAI Aviation Ltd. 4.5 $280.36 1,452,407
FTC First Trust Large Cap Growth AlphaDEX Fund 0.0 $179.32 20,973
FTCHQ FTCHQ 0.0 $0.00 2,455
FTCI FTC Solar 8.7 $4.41 202,084
FTCS First Trust Capital Strength ETF 0.0 $91.72 603,189
FTD FTD Companies, Inc. 6.4 $0.04 1,952,919
FTDCQ FTDCQ None $0.01 65,408
FTDR Frontdoor 5.9 $63.78 658,090
FTE France Telecom S.A. None $9.45 1,045,940
FTEC Fidelity MSCI Information Technology Index ETF 0.0 $271.46 404,828
FTEK Fuel Tech 4.3 $1.49 223,666
FTEM FTEM None $587.32 N,one
FTFT Future FinTech Group Inc. 3.0* $1.22 176,342
FTGC First Trust Global Tactical Commodity Strategy Fund 0.0 $30.19 793,956
FTGRSTNF FTGRSTNF None $0.00 N,one
FTHI First Trust BuyWrite Income ETF 0.0 $23.72 783,504
FTHM Fathom Holdings Inc. 5.6 $0.77 177,190
FTI TechnipFMC plc 2.6 $71.15 3,683,849
FTIV FTIV None $12.90 167,561
FTK Flotek Industries 5.9 $16.95 238,725
FTLS First Trust Long/Short Equity 0.0 $74.05 94,922
FTNT Fortinet 5.6 $115.44 6,174,304
FTOC FTOC None $0.00 1,489,842
FTQI First Trust Nasdaq BuyWrite Income ETF 0.0 $21.55 461,408
FTR Frontier Communications Corporation 8.8 $0.12 2,623,581
FTRCQ FTRCQ 7.2* $6,449.81 2,215,130
FTRE Fortrea Holdings Inc. 8.5 $14.99 1,403,244
FTRI First Trust Indxx Global Natural Resources Income ETF 0.0 $17.75 42,384
FTS Fortis Inc. 0.8 $56.23 754,594
FTSL First Trust Senior Loan Fund 0.0 $45.22 375,476
FTSM First Trust Enhanced Short Maturity ETF 0.0 $59.84 968,443
FTSV Forty Seven, Inc. 4.1* $80.50 132
FTV Fortive Corporation 2.8 $60.31 3,011,671
FTXD First Trust Nasdaq Retail ETF None $29.19 11,367
FTXG First Trust Nasdaq Food & Beverage ETF 0.0 $22.22 12,634
FTXH First Trust Nasdaq Pharmaceuticals ETF 0.0 $33.92 8,024
FTXL First Trust Nasdaq Semiconductor ETF 0.0 $248.97 255,481
FTXN First Trust Nasdaq Oil & Gas ETF 0.0 $35.91 1,332,107
FTXO First Trust Nasdaq Bank ETF 0.0 $37.64 190,825
FTXR First Trust Nasdaq Transportation ETF 0.0 $41.33 205,238
FU FAB Universal Corp. 7.2* $3.07 0
FUBC 1st United Bancorp, Inc. (FL) 1.0 $8.85 0
FUBO FuboTV Inc. 6.0 $9.95 2,236,696
FUEL Rocket Fuel Inc. 6.0 $2.60 797,398
FUL H. B. Fuller Company 1.9 $60.35 554,303
FULC Fulcrum Therapeutics 5.2 $7.00 903,768
FULL Full Circle Capital Corporation 1.0 $2.67 36,155
FULT Fulton Financial Corporation 1.3 $21.10 2,068,837
FUMB First Trust Ultra Short Duration Municipal ETF 0.0 $20.07 98,913
FUMNTR FUMNTR None $0.00 N,one
FUN Six Flags Entertainment Corporation 4.4 $20.15 1,929,696
FUR Winthrop Realty Trust 1.1 $9.33 600,823
FURX Furiex Pharmaceuticals, Inc. 2.1 $104.77 0
FUSE Fusemachines Inc. 0.0 $1.41 4,976,085
FUTG Leverage Shares 2x Long FUTU Daily ETF 0.0 $9.19 69,820
FUTU Futu Holdings Limited 2.4 $139.86 1,323,716
FUTY Fidelity MSCI Utilities Index ETF 0.0 $58.38 437,872
FV First Trust Dorsey Wright Focus 5 ETF 0.0 $69.78 108,766
FVAC FVAC None $990.00 39,386
FVAL Fidelity Value Factor ETF 0.0 $77.63 42,392
FVCB FVCBankcorp 1.6 $15.59 161,296
FVD First Trust VL Dividend 0.0 $46.97 927,751
FVE Five Star Senior Living Inc. 4.0 $2.02 44,630
FVRR Fiverr International Ltd. 5.8 $11.05 878,234
FWAA Fifth Wall Acquisition Corp. I None $0.00 311,892
FWDI Forward Industries 0.0 $4.94 766,002
FWLT Foster Wheeler AG. 2.0 $27.52 0
FWM Fairway Group Holdings Corp. 5.6 $0.12 1,065,810
FWONA Liberty Media Corporation 1.7 $85.07 140,626
FWONK Liberty Media Corporation 1.7 $92.76 1,984,909
FWRD Forward Air Corporation 6.9 $10.46 1,146,792
FWRG First Watch Restaurant Group 5.4 $11.68 1,434,239
FXA Invesco CurrencyShares Australian Dollar Trust 0.0 $71.76 14,261
FXB Invesco CurrencyShares British Pound Sterling Trust 0.0 $130.93 30,000
FXC Invesco CurrencyShares Canadian Dollar Trust 0.0 $71.43 29,603
FXCM FXCM Inc. 4.3 $2.80 90,968
FXD First Trust Cons. Discret. AlphaDEX 0.0 $64.93 9,465
FXE Invesco CurrencyShares Euro Currency Trust 0.0 $108.68 200,951
FXEN FX Energy, Inc. 3.0 $1.15 435,472
FXF Invesco CurrencyShares Swiss Franc Trust 0.0 $113.40 87,122
FXG First Trust Cons. Staples AlphaDEX 0.0 $60.00 18,825
FXH First Trust Health Care AlphaDEX 0.0 $112.47 16,959
FXI iShares China Large 0.0 $37.47 24,989,247
FXL First Trust Technology AlphaDEX 0.0 $197.55 17,764
FXLV F45 Training Holdings Inc. 6.3* $0.01 4,578
FXN First Trust Energy AlphaDEX Fund 0.0 $21.56 1,123,585
FXO First Trust Financials AlphaDEX 0.0 $58.77 77,962
FXP ProShares UltraShort FTSE China 50 0.0 $18.64 5,463
FXR First Trust Industrials AlphaDEX 0.0 $86.95 43,791
FXS CurrencyShares Swedish Krona Trust None $94.49 917
FXU First Trust Utilities AlphaDEX Fund 0.0 $47.93 313,426
FXY Invesco CurrencyShares Japanese Yen Trust 0.0 $58.42 211,089
FXZ First Trust Materials AlphaDEX Fund 0.0 $81.93 58,657
FYC First Trust Small Cap Growth AlphaDEX Fund 0.0 $114.82 58,773
FYEE Fidelity Yield Enhanced Equity ETF 0.0 $29.15 79,386
FYLD Cambria Foreign Shareholder Yield ETF 0.0 $38.61 84,667
FYT First Trust Small Cap Value AlphaDEX Fund 0.0 $65.37 34,472
FYX First Trust Small Cap Core AlphaDEX Fund 0.0 $132.89 44,475
 


About Us  |  Site Map  |  Strategy Testing  |  Disclaimer  |  Contact Us  |  
Copyright © 2003-2026 Optionslam.com LLC, All Rights Reserved. (AWS10t)
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US