Exclusive Update    Optionslam.com has confirmed NYSE:HRL next earnings date on Tue Nov 26, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
H Hyatt Hotels Corporation 1.5 $79.48 583,402
HA Hawaiian Holdings, Inc. 2.9 $31.02 686,748
HABT The Habit Restaurants, Inc. 5.5 $10.77 324,416
HACK HACK None $41.65 154,196
HAE Haemonetics Corporation 3.1 $120.84 335,324
HAFC Hanmi Financial Corporation 2.3 $19.82 165,896
HAIN The Hain Celestial Group, Inc. 3.6 $24.91 1,143,953
HAL Halliburton Company 1.9 $19.90 12,756,702
HALL Hallmark Financial Services, Inc. 1.8 $18.83 130,218
HALO Halozyme Therapeutics, Inc. 2.3 $19.15 1,330,854
HAO HAO None $24.79 8,490
HAR Harman International Industries, Incorporated 3.7 $111.50 980,082
HAS Hasbro, Inc. 3.8 $95.25 1,225,574
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 1.9 $29.10 330,302
HAV Helios Advantage Income Fund, Inc. None $8.88 0
HAVNP New York Community Bancorp, Inc. None $10.41 6,479
HAWK Blackhawk Network Holdings, Inc. 3.5 $45.15 640,000
HAWKB Blackhawk Network Holdings, Inc. 4.8* $37.55 303,170
HAYN Haynes International, Inc. 3.0 $36.75 72,288
HBAN Huntington Bancshares Incorporated 1.0 $14.79 7,682,807
HBHC Hancock Holding Company 1.9 $51.65 591,000
HBI Hanesbrands Inc. 4.0 $14.97 5,063,607
HBIO Harvard Bioscience, Inc. 5.1 $3.25 154,335
HBM Hudbay Minerals Inc. 3.6 $3.44 685,549
HBNC Horizon Bancorp, Inc. 0.9 $18.66 84,243
HBP Huttig Building Products, Inc. 3.4 $1.95 18,131
HCA HCA Healthcare, Inc. 2.2 $138.81 1,414,117
HCC Warrior Met Coal, Inc. 2.5 $18.10 1,145,266
HCCI Heritage-Crystal Clean, Inc. 4.3 $28.27 41,924
HCFT HCFT 0.5* $3.29 31,288
HCI HCI Group, Inc. 3.6 $45.12 63,863
HCIIP Homeowners Choice, Inc. None $10.10 0
HCIIW Homeowners Choice, Inc. None $6.45 12,298
HCKT The Hackett Group, Inc. 4.5 $15.35 87,122
HCLP Hi-Crush Partners LP 3.1 $2.30 950,308
HCN Welltower Inc. 0.8 $52.22 1,606,860
HCP HCP, Inc. 1.1 $35.78 3,175,312
HCR Hi-Crush Inc. 4.0* $0.76 915,250
HCSG Healthcare Services Group, Inc. 4.1 $24.76 692,194
HCT American Realty Capital Healthcare Trust, Inc. None $13.12 4,859,740
HD Home Depot, Inc. (The) 1.0 $225.86 3,296,972
HDB HDFC Bank Limited 1.0 $61.42 1,611,105
HDGE HDGE None $5.95 416,313
HDNG Hardinge Inc. 3.1 $18.50 100,000
HDP Hortonworks, Inc. 5.5 $14.68 1,047,786
HDS HD Supply Holdings, Inc. 2.4 $39.98 1,455,440
HDSN Hudson Technologies, Inc. 6.7 $0.51 805,874
HDV HDV None $95.29 287,952
HDY HyperDynamics Corporation 3.0 $0.67 59,412
HE Hawaiian Electric Industries, Inc. 0.6 $43.76 354,449
HECO HECO None $40.93 9,763
HEDJ HEDJ None $69.70 369,825
HEES H&E Equipment Services, Inc. 3.0 $34.29 261,415
HEFA HEFA None $31.01 312,217
HEI Heico Corporation 2.5 $132.28 580,319
HEI.A HEI.A None $102.12 210,555
HEIA HEIA None $0.00 N,one
HEK Heckmann Corporation 3.5 $3.74 3,043,420
HELE Helen of Troy Limited 3.8 $154.81 203,342
HELI CHC Group Ltd. 10.0* $3.67 28,644
HEP Holly Energy Partners, L.P. 1.2 $22.42 440,730
HERO Hercules Offshore, Inc. 3.3 $0.05 2,020,220
HES Hess Corporation 1.8 $66.20 2,738,602
HESM Hess Midstream Partners LP 1.3* $19.83 97,304
HEWG iShares Currency Hedged MSCI Germany ETF None $28.88 60,417
HEWJ HEWJ None $33.03 354,912
HEXO Hexo Corp. 4.3* $1.82 4,163,787
HEZU HEZU None $32.17 395,938
HF HFF, Inc. 3.3 $45.60 749,182
HFC HollyFrontier Corporation 2.3 $52.30 1,750,281
HFWA Heritage Financial Corporation 1.5 $27.86 152,702
HGG HHGregg, Inc. 5.6 $0.23 378,119
HGGG HGGG None $0.00 N,one
HGGGQ HGGGQ None $0.00 N,one
HGR Hanger, Inc. 3.7 $12.88 169,573
HGSI Human Genome Sciences, Inc. 2.1 $14.24 6,040,430
HGT Hugoton Royalty Trust 1.1 $0.44 163,841
HGTXU HGTXU 3.8* $0.18 38,673
HGV Hilton Grand Vacations Inc. 0.9* $35.06 1,220,875
HGX HGX None $356.64 N,one
HHC Howard Hughes Corporation (The) 1.6 $107.71 238,825
HHS Harte-Hanks, Inc. 3.3 $3.01 10,161
HI Hillenbrand Inc 2.0 $32.07 556,760
HIBB Hibbett Sports, Inc. 6.8 $26.23 633,273
HIF Western Asset High Income Fund Inc. None $8.75 17,470
HIFR InfraREIT, Inc. 0.9 $21.11 188,419
HIG Hartford Financial Services Group, Inc. (The) 1.2 $62.15 1,856,221
HIH Helios High Income Fund, Inc None $8.40 0
HII Huntington Ingalls Industries, Inc. 2.7 $257.31 253,087
HIIQ Health Insurance Innovations, Inc. 4.2 $19.17 475,166
HIL Hill International, Inc. 2.2 $3.02 90,074
HILI HILI None $4.30 131,954
HILL Dot Hill Systems Corporation 3.4 $9.75 2,020,850
HIMX Himax Technologies, Inc. 2.9 $2.18 1,010,116
HIS CIGNA High Income Shares None $2.09 187,097
HITK Hi-Tech Pharmacal Co., Inc. 2.2 $43.49 0
HITT Hittite Microwave Corporation 2.2 $78.00 0
HIVE Aerohive Networks, Inc. 2.9 $4.44 940,422
HIW Highwoods Properties, Inc. 0.8 $47.85 764,723
HK Halcon Resources Corporation 2.8 $0.16 5,029,671
HKRS HKRS None $0.12 4,479,884
HKTV Hong Kong Television Network Limited 1.5* $3.74 9,456
HL Hecla Mining Company 3.7 $2.45 8,421,458
HLF Herbalife LTD. 2.7 $44.56 1,188,617
HLI Houlihan Lokey, Inc. 2.1 $47.67 299,582
HLIO Helios Technologies, Inc. 5.4* $43.87 75,320
HLIT Harmonic Inc. 5.4 $7.92 725,304
HLNE Hamilton Lane Incorporated 2.7* $55.87 183,669
HLS HealthSouth Corporation 2.2 $49.41 830,669
HLSS Home Loan Servicing Solutions, Ltd. 0.9 $0.67 2,221,660
HLT Hilton Worldwide Holdings Inc. 1.7 $100.21 1,651,735
HLTH Nobilis Health Corp. 6.1* $0.12 152,076
HLX Helix Energy Solutions Group, Inc. 3.9 $8.20 1,120,685
HLYS Heelys, Inc. 2.3 $2.25 168,262
HMA Health Management Associates, Inc. 2.1 $13.31 3,365,420
HMC Honda Motor Company, Ltd. 1.1 $28.74 729,457
HME Home Properties, Inc. 1.0 $75.24 904,582
HMH Helios Multi-Sector High Income Fund, Inc. None $6.04 0
HMHC Houghton Mifflin Harcourt Company 5.9 $5.48 673,171
HMIN Homeinns Hotel Group 2.0 $35.71 486,961
HMLP Hoegh LNG Partners LP 1.3 $18.95 59,303
HMN Horace Mann Educators Corporation 2.3 $43.83 171,492
HMST HomeStreet, Inc. 3.0 $31.65 159,084
HMSY HMS Holdings Corp 5.9 $28.75 575,893
HMY Harmony Gold Mining Company Limited 2.1 $3.36 7,752,787
HNGR HNGR 5.4* $24.52 457,167
HNI HNI Corporation 3.3 $39.40 202,684
HNP Huaneng Power International, Inc. 1.4* $18.56 14,291
HNR Harvest Natural Resources Inc 2.7 $6.62 108,144
HNRG Hallador Energy Company 2.4 $2.59 76,889
HNSN Hansen Medical, Inc. 4.8 $3.99 40,403
HNZ H.J. Heinz Company 0.9 $72.49 3,259,420
HOFT Hooker Furniture Corporation 4.1 $23.57 99,827
HOG Harley-Davidson, Inc. 2.5 $36.86 1,879,996
HOGS Zhongpin Inc. 1.5 $13.41 197,003
HOLI Hollysys Automation Technologies, Ltd. 4.1 $15.20 222,911
HOLX Hologic, Inc. 2.0 $47.15 2,075,487
HOMB Home BancShares, Inc. 1.4 $18.59 564,555
HOME At Home Group Inc. 7.6 $8.57 2,641,172
HON Honeywell International Inc. 1.0 $180.12 2,806,913
HOPE Hope Bancorp, Inc. 1.6 $14.41 514,688
HOS Hornbeck Offshore Services 6.4 $0.45 99,801
HOT Starwood Hotels & Resorts Worldwide, Inc. 1.8 $77.05 1,597,820
HOTRU Chanticleer Holdings, Inc. None $4.00 11,810
HOTT Hot Topic, Inc. 2.5 $14.00 1,387,970
HOV Hovnanian Enterprises Inc 3.4 $21.86 296,659
HOVU Hovnanian Enterprises Inc None $27.97 16,649
HP Helmerich & Payne, Inc. 1.9 $38.41 1,585,962
HPE Hewlett Packard Enterprise Company 1.5 $17.44 9,413,822
HPJ Highpower International Inc 3.8 $4.79 183,963
HPP Hudson Pacific Properties, Inc. 0.8 $35.67 678,931
HPQ HP Inc. 2.6 $20.11 14,241,364
HPR HighPoint Resources 5.9* $1.21 1,046,602
HPT Hospitality Properties Trust 1.1 $25.28 1,047,643
HQCL Hanwha Q CELLS Co., Ltd. 2.8 $9.83 88,984
HQY HealthEquity, Inc. 3.0 $61.00 761,570
HR Healthcare Realty Trust Incorporated 0.9 $32.60 762,800
HRB H&R Block, Inc. 3.3 $24.65 3,063,142
HRC Hill-Rom Holdings Inc 2.2 $107.21 406,245
HRG HRG Group, Inc. 1.2 $13.40 2,000,000
HRI Herc Holdings Inc. 3.6 $48.52 250,106
HRL Hormel Foods Corporation 1.9 $42.74 2,163,624
HRMN Harmony Merger Corp. None $0.00 N,one
HROW Harrow Health, Inc. 10.0* $5.53 188,925
HRS Harris Corporation 2.0 $184.96 1,355,382
HRTG Heritage Insurance Holdings, Inc. 3.3 $13.73 152,578
HRTX Heron Therapeutics, Inc. 1.8 $23.20 1,029,634
HRZN Horizon Technology Finance Corporation 1.1 $12.64 77,271
HSA Helios Strategic Income Fd, Inc None $6.59 0
HSBC HSBC Holdings plc 1.3 $37.44 2,694,021
HSC Harsco Corporation 4.7 $21.02 752,613
HSH Hillshire Brands Company (The) 1.8* $62.96 4,339,950
HSH$ Hillshire Brands Company (The) None $0.00 N,one
HSIC Henry Schein, Inc. 2.4 $69.50 1,039,716
HSII Heidrick & Struggles International, Inc. 7.0 $30.26 97,922
HSNI HSN, Inc. 2.8 $40.35 335,675
HSOL Hanwha SolarOne Co., Ltd. 4.3 $1.10 164
HSP Hospira Inc 1.4 $89.95 1,605,730
HST Host Hotels & Resorts, Inc. 1.5 $17.19 6,993,259
HSTM HealthStream, Inc. 3.7 $27.08 137,830
HSY Hershey Company (The) 1.9 $147.56 1,088,845
HT Hersha Hospitality Trust 1.8 $14.22 414,915
HTA Healthcare Trust of America, Inc. 0.7 $29.90 1,477,561
HTBI HomeTrust Bancshares, Inc. 0.6 $26.23 33,112
HTBK Heritage Commerce Corp 1.7 $12.45 225,341
HTCH Hutchinson Technology Incorporated 5.1 $3.98 519,840
HTGC Hercules Capital, Inc. 1.6 $14.17 449,408
HTH Hilltop Holdings Inc. 2.3 $24.14 462,715
HTHT Huazhu Group Limited 3.0 $36.40 1,098,125
HTLD Heartland Express, Inc. 1.3 $21.75 312,423
HTLF Heartland Financial USA, Inc. 1.6 $47.21 108,618
HTS Hatteras Financial Corp 1.0 $16.29 1,525,360
HTSI Harris Teeter Supermarkets, Inc. 1.6 $49.37 547,610
HTWO HF2 Financial Management Inc. None $9.70 119,295
HTWR Heartware International, Inc. 4.0 $57.98 540,875
HTZ Hertz Global Holdings, Inc 5.6 $15.91 2,906,477
HUBB Hubbell Inc 2.2 $148.27 265,720
HUBG Hub Group, Inc. 3.6 $50.53 229,364
HUBS HubSpot, Inc. 2.5 $151.11 624,223
HUM Humana Inc. 1.7 $336.13 1,008,433
HUN Huntsman Corporation 2.1 $23.47 2,079,710
HURN Huron Consulting Group Inc. 4.2 $66.63 103,579
HUSA Houston American Energy Corporation 3.7 $0.16 352,274
HUSE HUSE None $0.00 N,one
HUYA Huya Inc. 4.0* $22.49 2,504,214
HVT Haverty Furniture Companies, Inc. 3.5 $19.78 118,977
HW Headwaters Incorporated 3.3 $24.24 329,167
HWAY Healthways, Inc. 5.3 $23.70 572,024
HWC Hancock Whitney Corporation 2.4* $41.09 472,074
HWCC Houston Wire & Cable Company 3.4 $3.91 44,575
HWD Harry Winston Diamond Corporation 2.2 $16.50 655,926
HWKN Hawkins, Inc. 1.8 $40.79 26,152
HXL Hexcel Corporation 1.9 $79.26 494,821
HXM Desarrolladora Homex 7.9* $0.97 469,860
HY Hyster-Yale Materials Handling, Inc. 3.1 $58.80 65,792
HYD HYD None $64.09 396,491
HYG HYG None $86.52 17,354,380
HYGH HYGH None $87.81 14,919
HYGS Hydrogenics Corporation 3.5 $15.00 219,400
HYH Halyard Health, Inc. 3.2 $57.25 421,000
HYLB HYLB None $49.61 652,119
HYLD HYLD None $33.31 28,850
HYMB HYMB None $58.92 145,210
HYRE HyreCar Inc. 6.9* $2.19 219,366
HYS HYS None $98.55 262,025
HYV Blackrock Corporate High Yield Fund V Inc None $12.27 150,265
HYXU HYXU None $50.90 8,938
HZN Horizon Global Corporation 7.9 $3.30 117,258
HZNP Horizon Therapeutics Public Limited Company 3.9 $30.50 1,181,426
HZO MarineMax, Inc. 6.0 $16.37 207,128

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US