Exclusive Update    Optionslam.com has confirmed NYSE:FDS next earnings date on Thu Sep 26, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
H Hyatt Hotels Corporation 1.7 $76.75 562,767
HA Hawaiian Holdings, Inc. 2.9 $26.83 624,963
HABT The Habit Restaurants, Inc. 5.4 $8.99 316,404
HACK HACK None $38.45 178,608
HAE Haemonetics Corporation 3.2 $128.53 378,301
HAFC Hanmi Financial Corporation 2.3 $18.93 154,447
HAIN The Hain Celestial Group, Inc. 3.5 $21.31 1,286,955
HAL Halliburton Company 1.9 $20.92 13,952,809
HALL Hallmark Financial Services, Inc. 1.6 $18.53 100,803
HALO Halozyme Therapeutics, Inc. 2.3 $16.29 840,786
HAO HAO None $24.68 11,777
HAR Harman International Industries, Incorporated 3.7 $111.50 980,082
HAS Hasbro, Inc. 3.6 $120.92 976,237
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 1.9 $29.22 283,816
HAV Helios Advantage Income Fund, Inc. None $8.88 0
HAVNP New York Community Bancorp, Inc. None $10.41 6,479
HAWK Blackhawk Network Holdings, Inc. 3.5 $45.15 640,000
HAWKB Blackhawk Network Holdings, Inc. 4.8* $37.55 303,170
HAYN Haynes International, Inc. 3.0 $35.85 71,088
HBAN Huntington Bancshares Incorporated 1.0 $14.47 9,111,709
HBHC Hancock Holding Company 1.9 $51.65 591,000
HBI Hanesbrands Inc. 4.1 $14.49 5,359,160
HBIO Harvard Bioscience, Inc. 4.9 $3.40 515,162
HBM Hudbay Minerals Inc. 3.3 $3.83 899,147
HBNC Horizon Bancorp, Inc. 0.9 $17.51 85,343
HBP Huttig Building Products, Inc. 4.1 $1.90 23,318
HCA HCA Healthcare, Inc. 2.1 $126.82 1,588,681
HCC Warrior Met Coal, Inc. 2.2 $20.69 940,657
HCCI Heritage-Crystal Clean, Inc. 4.1 $25.45 49,521
HCFT HCFT 0.7* $3.33 28,655
HCI HCI Group, Inc. 3.7 $42.03 65,334
HCIIP Homeowners Choice, Inc. None $10.10 0
HCIIW Homeowners Choice, Inc. None $6.45 12,298
HCKT The Hackett Group, Inc. 4.2 $16.97 88,713
HCLP Hi-Crush Partners LP 3.1 $2.30 950,308
HCN Welltower Inc. 0.8 $52.22 1,606,860
HCP HCP, Inc. 1.2 $35.09 2,827,773
HCR HCR 4.0* $2.05 866,147
HCSG Healthcare Services Group, Inc. 4.1 $24.62 942,996
HCT American Realty Capital Healthcare Trust, Inc. None $13.12 4,859,740
HD Home Depot, Inc. (The) 1.0 $228.12 3,919,986
HDB HDFC Bank Limited 1.0 $102.55 904,268
HDGE HDGE None $6.44 494,134
HDNG Hardinge Inc. 3.1 $18.50 100,000
HDP Hortonworks, Inc. 5.5 $14.68 1,047,786
HDS HD Supply Holdings, Inc. 2.4 $39.70 1,677,611
HDSN Hudson Technologies, Inc. 7.2 $0.74 946,704
HDV HDV None $95.47 335,490
HDY HyperDynamics Corporation 3.0 $0.67 59,412
HE Hawaiian Electric Industries, Inc. 0.6 $44.40 364,429
HECO HECO None $41.29 23,741
HEDJ HEDJ None $67.30 386,740
HEES H&E Equipment Services, Inc. 2.8 $28.12 214,073
HEFA HEFA None $29.91 316,714
HEI Heico Corporation 2.5 $130.81 595,818
HEI.A HEI.A None $108.24 430,277
HEIA HEIA None $0.00 N,one
HEK Heckmann Corporation 3.5 $3.74 3,043,420
HELE Helen of Troy Limited 3.9 $155.00 236,204
HELI CHC Group Ltd. 10.0* $3.67 28,644
HEP Holly Energy Partners, L.P. 1.0 $25.44 173,268
HERO Hercules Offshore, Inc. 3.3 $0.05 2,020,220
HES Hess Corporation 1.8 $65.58 2,868,432
HESM Hess Midstream Partners LP 1.4* $19.54 135,809
HEWG iShares Currency Hedged MSCI Germany ETF None $27.17 106,003
HEWJ HEWJ None $31.34 346,929
HEXO Hexo Corp. 4.2* $3.94 3,312,963
HEZU HEZU None $30.85 323,149
HF HFF, Inc. 3.3 $45.60 749,182
HFC HollyFrontier Corporation 2.4 $52.78 2,047,303
HFWA Heritage Financial Corporation 1.6 $27.70 157,450
HGG HHGregg, Inc. 5.6 $0.23 378,119
HGGG HGGG None $0.00 N,one
HGGGQ HGGGQ None $0.00 N,one
HGR Hanger, Inc. 3.7 $12.88 169,573
HGSI Human Genome Sciences, Inc. 2.1 $14.24 6,040,430
HGT Hugoton Royalty Trust 1.1 $0.44 163,841
HGTXU HGTXU 3.8* $0.30 35,301
HGV Hilton Grand Vacations Inc. 1.0* $33.53 1,957,714
HGX HGX None $319.72 N,one
HHC Howard Hughes Corporation (The) 1.7 $131.51 353,227
HHS Harte-Hanks, Inc. 3.3 $3.22 7,226
HI Hillenbrand Inc 1.9 $30.84 745,313
HIBB Hibbett Sports, Inc. 6.8 $20.16 832,265
HIF Western Asset High Income Fund Inc. None $8.75 17,470
HIFR InfraREIT, Inc. 0.9 $21.11 188,419
HIG Hartford Financial Services Group, Inc. (The) 1.1 $60.64 1,905,163
HIH Helios High Income Fund, Inc None $8.40 0
HII Huntington Ingalls Industries, Inc. 2.6 $218.46 295,486
HIIQ Health Insurance Innovations, Inc. 4.5 $22.72 587,918
HIL Hill International, Inc. 2.1 $2.72 100,955
HILI HILI None $4.30 131,954
HILL Dot Hill Systems Corporation 3.4 $9.75 2,020,850
HIMX Himax Technologies, Inc. 2.9 $2.26 1,313,437
HIS CIGNA High Income Shares None $2.09 187,097
HITK Hi-Tech Pharmacal Co., Inc. 2.2 $43.49 0
HITT Hittite Microwave Corporation 2.2 $78.00 0
HIVE Aerohive Networks, Inc. 2.9 $4.44 940,422
HIW Highwoods Properties, Inc. 0.9 $45.15 798,662
HK Halcon Resources Corporation 2.8 $0.16 5,029,671
HKRS HKRS None $0.12 4,479,884
HKTV Hong Kong Television Network Limited 1.5* $3.74 9,456
HL Hecla Mining Company 3.6 $1.88 9,571,514
HLF Herbalife LTD. 2.6 $40.79 2,021,214
HLI Houlihan Lokey, Inc. 2.2 $46.02 344,055
HLIO Helios Technologies, Inc. 5.6* $43.01 76,467
HLIT Harmonic Inc. 5.3 $6.70 968,478
HLNE Hamilton Lane Incorporated 2.8* $61.27 189,698
HLS HealthSouth Corporation 2.2 $49.41 830,669
HLSS Home Loan Servicing Solutions, Ltd. 0.9 $0.67 2,221,660
HLT Hilton Worldwide Holdings Inc. 1.6 $95.78 1,961,852
HLTH Nobilis Health Corp. 6.1* $0.12 2,127,363
HLX Helix Energy Solutions Group, Inc. 3.6 $8.42 935,100
HLYS Heelys, Inc. 2.3 $2.25 168,262
HMA Health Management Associates, Inc. 2.1 $13.31 3,365,420
HMC Honda Motor Company, Ltd. 1.1 $26.65 627,685
HME Home Properties, Inc. 1.0 $75.24 904,582
HMH Helios Multi-Sector High Income Fund, Inc. None $6.04 0
HMHC Houghton Mifflin Harcourt Company 6.3 $5.49 578,762
HMIN Homeinns Hotel Group 2.0 $35.71 486,961
HMLP Hoegh LNG Partners LP 1.3 $18.95 59,303
HMN Horace Mann Educators Corporation 2.3 $45.76 162,827
HMST HomeStreet, Inc. 2.2 $27.92 154,413
HMSY HMS Holdings Corp 5.6 $36.90 587,845
HMY Harmony Gold Mining Company Limited 2.1 $3.10 10,958,259
HNGR HNGR 6.0* $21.33 350,408
HNI HNI Corporation 3.5 $33.93 222,701
HNP Huaneng Power International, Inc. 1.4* $22.04 18,172
HNR Harvest Natural Resources Inc 2.7 $6.62 108,144
HNRG Hallador Energy Company 2.2 $4.05 76,895
HNSN Hansen Medical, Inc. 4.8 $3.99 40,403
HNZ H.J. Heinz Company 0.9 $72.49 3,259,420
HOFT Hooker Furniture Corporation 4.1 $20.75 113,418
HOG Harley-Davidson, Inc. 2.5 $34.79 1,809,457
HOGS Zhongpin Inc. 1.5 $13.41 197,003
HOLI Hollysys Automation Technologies, Ltd. 4.7 $16.06 208,034
HOLX Hologic, Inc. 2.1 $50.00 1,703,293
HOMB Home BancShares, Inc. 1.3 $19.03 624,113
HOME At Home Group Inc. 7.6 $9.19 3,757,311
HON Honeywell International Inc. 1.0 $166.77 2,579,978
HOPE Hope Bancorp, Inc. 1.7 $14.51 508,795
HOS Hornbeck Offshore Services 5.4 $0.72 116,150
HOT Starwood Hotels & Resorts Worldwide, Inc. 1.8 $77.05 1,597,820
HOTRU Chanticleer Holdings, Inc. None $4.00 11,810
HOTT Hot Topic, Inc. 2.5 $14.00 1,387,970
HOV Hovnanian Enterprises Inc 3.4 $15.68 238,198
HOVU Hovnanian Enterprises Inc None $27.97 16,649
HP Helmerich & Payne, Inc. 1.8 $43.01 1,491,798
HPE Hewlett Packard Enterprise Company 1.5 $14.85 9,355,888
HPJ Highpower International Inc 3.8 $4.70 96,326
HPP Hudson Pacific Properties, Inc. 0.7 $33.90 806,032
HPQ HP Inc. 2.6 $18.75 9,393,962
HPR HPR 5.9* $1.80 1,073,400
HPT Hospitality Properties Trust 1.1 $24.84 889,955
HQCL Hanwha Q CELLS Co., Ltd. 2.8 $9.83 88,984
HQY HealthEquity, Inc. 3.0 $61.79 1,202,224
HR Healthcare Realty Trust Incorporated 0.8 $33.30 754,826
HRB H&R Block, Inc. 3.3 $23.75 3,023,701
HRC Hill-Rom Holdings Inc 2.2 $104.53 371,508
HRG HRG Group, Inc. 1.2 $13.40 2,000,000
HRI Herc Holdings Inc. 3.7 $45.21 230,272
HRL Hormel Foods Corporation 1.9 $42.96 2,514,355
HRMN Harmony Merger Corp. None $0.00 N,one
HROW Harrow Health, Inc. 8.5* $5.87 330,386
HRS Harris Corporation 2.0 $184.96 1,355,382
HRTG Heritage Insurance Holdings, Inc. 3.1 $14.76 182,218
HRTX Heron Therapeutics, Inc. 1.8 $20.19 771,383
HRZN Horizon Technology Finance Corporation 1.3 $11.82 70,957
HSA Helios Strategic Income Fd, Inc None $6.59 0
HSBC HSBC Holdings plc 1.3 $38.23 2,517,960
HSC Harsco Corporation 4.7 $20.23 908,271
HSH Hillshire Brands Company (The) 1.8* $62.96 4,339,950
HSH$ Hillshire Brands Company (The) None $0.00 N,one
HSIC Henry Schein, Inc. 2.6 $63.15 1,340,627
HSII Heidrick & Struggles International, Inc. 7.0 $28.04 120,272
HSNI HSN, Inc. 2.8 $40.35 335,675
HSOL Hanwha SolarOne Co., Ltd. 4.3 $1.10 164
HSP Hospira Inc 1.4 $89.95 1,605,730
HST Host Hotels & Resorts, Inc. 1.5 $17.27 6,885,754
HSTM HealthStream, Inc. 3.9 $26.34 175,072
HSY Hershey Company (The) 2.0 $153.45 1,265,193
HT Hersha Hospitality Trust 1.8 $14.99 363,424
HTA Healthcare Trust of America, Inc. 0.7 $28.76 1,273,759
HTBI HomeTrust Bancshares, Inc. 0.7 $26.45 33,983
HTBK Heritage Commerce Corp 1.8 $12.19 187,601
HTCH Hutchinson Technology Incorporated 5.1 $3.98 519,840
HTGC Hercules Capital, Inc. 1.5 $13.18 472,324
HTH Hilltop Holdings Inc. 2.3 $24.63 508,431
HTHT Huazhu Group Limited 3.0 $35.48 1,216,360
HTLD Heartland Express, Inc. 1.5 $21.24 400,821
HTLF Heartland Financial USA, Inc. 1.8 $45.96 128,552
HTS Hatteras Financial Corp 1.0 $16.29 1,525,360
HTSI Harris Teeter Supermarkets, Inc. 1.6 $49.37 547,610
HTWO HF2 Financial Management Inc. None $9.70 119,295
HTWR Heartware International, Inc. 4.0 $57.98 540,875
HTZ Hertz Global Holdings, Inc 6.5 $13.50 4,048,601
HUBB Hubbell Inc 2.3 $131.41 256,901
HUBG Hub Group, Inc. 4.0 $45.55 260,916
HUBS HubSpot, Inc. 2.5 $161.82 619,231
HUM Humana Inc. 1.7 $278.41 1,098,542
HUN Huntsman Corporation 1.9 $22.79 2,445,442
HURN Huron Consulting Group Inc. 3.8 $62.20 102,103
HUSA Houston American Energy Corporation 3.7 $0.20 252,496
HUSE HUSE None $0.00 N,one
HUYA Huya Inc. 4.7* $27.93 2,281,308
HVT Haverty Furniture Companies, Inc. 3.1 $19.91 126,972
HW Headwaters Incorporated 3.3 $24.24 329,167
HWAY Healthways, Inc. 5.3 $23.70 572,024
HWC Hancock Whitney Corporation 2.6* $39.00 423,270
HWCC Houston Wire & Cable Company 3.5 $4.73 54,988
HWD Harry Winston Diamond Corporation 2.2 $16.50 655,926
HWKN Hawkins, Inc. 1.7 $44.04 36,621
HXL Hexcel Corporation 2.0 $83.83 494,037
HXM Desarrolladora Homex 7.9* $0.97 469,860
HY Hyster-Yale Materials Handling, Inc. 3.2 $56.96 90,121
HYD HYD None $64.28 303,298
HYG HYG None $87.37 20,421,080
HYGH HYGH None $88.58 24,729
HYGS Hydrogenics Corporation 3.5 $15.00 277,668
HYH Halyard Health, Inc. 3.2 $57.25 421,000
HYLB HYLB None $50.22 549,886
HYLD HYLD None $34.20 20,798
HYMB HYMB None $59.13 96,573
HYRE HyreCar Inc. 3.2* $2.55 246,867
HYS HYS None $100.21 229,983
HYV Blackrock Corporate High Yield Fund V Inc None $12.27 150,265
HYXU HYXU None $50.83 5,648
HZN Horizon Global Corporation 7.1 $4.03 151,362
HZNP Horizon Therapeutics Public Limited Company 4.3 $26.50 1,878,721
HZO MarineMax, Inc. 6.5 $14.53 253,273

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US