Exclusive Update    Optionslam.com has confirmed NASDAQ:SPLK next earnings date on Wed Mar 04, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
H Hyatt Hotels Corporation 1.5 $79.45 597,110
HA Hawaiian Holdings, Inc. 2.9 $23.27 554,500
HABT The Habit Restaurants, Inc. 5.5 $13.96 501,478
HACK HACK None $40.98 225,125
HAE Haemonetics Corporation 3.2 $108.57 434,681
HAFC Hanmi Financial Corporation 2.4 $16.54 123,916
HAIN The Hain Celestial Group, Inc. 3.6 $24.50 669,085
HAL Halliburton Company 1.9 $18.40 11,823,994
HALL Hallmark Financial Services, Inc. 1.8 $15.98 62,530
HALO Halozyme Therapeutics, Inc. 2.3 $21.17 1,469,562
HAO HAO None $25.13 18,639
HAR Harman International Industries, Incorporated 3.7 $111.50 980,082
HAS Hasbro, Inc. 3.7 $82.50 1,149,256
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 1.9 $37.49 433,945
HAV Helios Advantage Income Fund, Inc. None $8.88 0
HAVNP New York Community Bancorp, Inc. None $10.41 6,479
HAWK Blackhawk Network Holdings, Inc. 3.5 $45.15 640,000
HAWKB Blackhawk Network Holdings, Inc. 4.8* $37.55 303,170
HAYN Haynes International, Inc. 2.9 $26.40 93,931
HBAN Huntington Bancshares Incorporated 1.0 $12.70 9,043,526
HBHC Hancock Holding Company 1.9 $51.65 591,000
HBI Hanesbrands Inc. 3.8 $12.67 6,354,496
HBIO Harvard Bioscience, Inc. 5.1 $2.96 73,702
HBM Hudbay Minerals Inc. 3.6 $2.42 1,054,230
HBNC Horizon Bancorp, Inc. 0.9 $16.14 74,067
HBP Huttig Building Products, Inc. 3.4 $1.18 28,678
HCA HCA Healthcare, Inc. 2.2 $128.37 1,404,577
HCC Warrior Met Coal, Inc. 2.9 $16.70 849,850
HCCI Heritage-Crystal Clean, Inc. 4.3 $26.39 40,505
HCFT HCFT 0.5* $3.22 49,085
HCI HCI Group, Inc. 3.6 $44.86 38,795
HCIIP Homeowners Choice, Inc. None $10.10 0
HCIIW Homeowners Choice, Inc. None $6.45 12,298
HCKT The Hackett Group, Inc. 4.9 $16.02 164,580
HCLP Hi-Crush Partners LP 3.1 $2.30 950,308
HCN Welltower Inc. 0.8 $52.22 1,606,860
HCP HCP, Inc. 1.1 $35.78 3,252,677
HCR Hi-Crush Inc. 3.5* $0.67 746,172
HCSG Healthcare Services Group, Inc. 4.1 $30.02 591,978
HCT American Realty Capital Healthcare Trust, Inc. None $13.12 4,859,740
HD Home Depot, Inc. (The) 1.1 $235.28 4,567,177
HDB HDFC Bank Limited 1.1 $55.43 1,308,349
HDGE HDGE None $5.59 331,292
HDNG Hardinge Inc. 3.1 $18.50 100,000
HDP Hortonworks, Inc. 5.5 $14.68 1,047,786
HDS HD Supply Holdings, Inc. 2.4 $40.68 1,234,072
HDSN Hudson Technologies, Inc. 6.7 $0.81 398,547
HDV HDV None $89.77 339,125
HDY HyperDynamics Corporation 3.0 $0.67 59,412
HE Hawaiian Electric Industries, Inc. 0.6 $47.03 380,446
HECO HECO None $40.99 6,392
HEDJ HEDJ None $65.78 310,212
HEES H&E Equipment Services, Inc. 3.1 $23.51 202,333
HEFA HEFA None $29.23 373,931
HEI Heico Corporation 2.5 $103.33 505,438
HEI.A HEI.A None $82.43 314,151
HEIA HEIA None $0.00 N,one
HEK Heckmann Corporation 3.5 $3.74 3,043,420
HELE Helen of Troy Limited 3.8 $179.64 145,796
HELI CHC Group Ltd. 10.0* $3.67 28,644
HEP Holly Energy Partners, L.P. 1.1 $21.91 375,325
HERO Hercules Offshore, Inc. 3.3 $0.05 2,020,220
HES Hess Corporation 1.9 $55.88 2,686,737
HESM Hess Midstream Partners LP 1.0* $20.09 174,101
HEWG iShares Currency Hedged MSCI Germany ETF None $27.72 35,026
HEWJ HEWJ None $31.16 401,507
HEXO Hexo Corp. 3.5* $1.24 5,836,945
HEZU HEZU None $30.43 334,360
HF HFF, Inc. 3.3 $45.60 749,182
HFC HollyFrontier Corporation 2.3 $35.98 1,911,553
HFWA Heritage Financial Corporation 1.4 $24.86 132,755
HGG HHGregg, Inc. 5.6 $0.23 378,119
HGGG HGGG None $0.00 N,one
HGGGQ HGGGQ None $0.00 N,one
HGR Hanger, Inc. 3.7 $12.88 169,573
HGSI Human Genome Sciences, Inc. 2.1 $14.24 6,040,430
HGT Hugoton Royalty Trust 1.1 $0.44 163,841
HGTXU HGTXU 3.8* $0.18 47,897
HGV Hilton Grand Vacations Inc. 0.9 $27.24 633,499
HGX HGX None $343.13 N,one
HHC Howard Hughes Corporation (The) 1.6 $117.68 240,732
HHS Harte-Hanks, Inc. 3.3 $2.99 4,916
HI Hillenbrand Inc 2.2 $24.41 679,294
HIBB Hibbett Sports, Inc. 7.0 $20.30 455,106
HIF Western Asset High Income Fund Inc. None $8.75 17,470
HIFR InfraREIT, Inc. 0.9 $21.11 188,419
HIG Hartford Financial Services Group, Inc. (The) 1.3 $54.45 1,940,250
HIH Helios High Income Fund, Inc None $8.40 0
HII Huntington Ingalls Industries, Inc. 2.8 $219.76 323,215
HIIQ Health Insurance Innovations, Inc. 4.2 $30.25 802,328
HIL Hill International, Inc. 2.2 $3.25 74,063
HILI HILI None $4.30 131,954
HILL Dot Hill Systems Corporation 3.4 $9.75 2,020,850
HIMX Himax Technologies, Inc. 2.8 $4.49 1,651,307
HIS CIGNA High Income Shares None $2.09 187,097
HITK Hi-Tech Pharmacal Co., Inc. 2.2 $43.49 0
HITT Hittite Microwave Corporation 2.2 $78.00 0
HIVE Aerohive Networks, Inc. 2.9 $4.44 940,422
HIW Highwoods Properties, Inc. 0.8 $49.29 680,364
HK Halcon Resources Corporation 2.8 $0.16 5,029,671
HKRS HKRS None $0.12 4,479,884
HKTV Hong Kong Television Network Limited 1.5* $3.74 9,456
HL Hecla Mining Company 3.9 $3.06 9,307,838
HLF Herbalife LTD. 2.9 $33.27 1,020,663
HLI Houlihan Lokey, Inc. 2.3 $53.54 275,922
HLIO Helios Technologies, Inc. 5.4* $40.85 55,952
HLIT Harmonic Inc. 5.0 $6.29 701,614
HLNE Hamilton Lane Incorporated 2.6 $66.76 120,186
HLS HealthSouth Corporation 2.2 $49.41 830,669
HLSS Home Loan Servicing Solutions, Ltd. 0.9 $0.67 2,221,660
HLT Hilton Worldwide Holdings Inc. 1.6 $97.90 1,766,380
HLTH Nobilis Health Corp. 6.1* $0.12 62,008
HLX Helix Energy Solutions Group, Inc. 3.9 $7.06 1,005,658
HLYS Heelys, Inc. 2.3 $2.25 168,262
HMA Health Management Associates, Inc. 2.1 $13.31 3,365,420
HMC Honda Motor Company, Ltd. 1.1 $26.34 486,258
HME Home Properties, Inc. 1.0 $75.24 904,582
HMH Helios Multi-Sector High Income Fund, Inc. None $6.04 0
HMHC Houghton Mifflin Harcourt Company 5.9 $5.75 451,556
HMIN Homeinns Hotel Group 2.0 $35.71 486,961
HMLP Hoegh LNG Partners LP 1.3 $18.95 59,303
HMN Horace Mann Educators Corporation 2.3 $42.55 157,277
HMST HomeStreet, Inc. 2.9 $29.15 165,211
HMSY HMS Holdings Corp 5.9 $23.80 562,445
HMY Harmony Gold Mining Company Limited 2.3 $4.05 6,301,988
HNGR HNGR 5.4* $23.29 220,586
HNI HNI Corporation 3.6 $35.04 169,131
HNP Huaneng Power International, Inc. 1.4* $16.67 20,143
HNR Harvest Natural Resources Inc 2.7 $6.62 108,144
HNRG Hallador Energy Company 2.4 $1.20 116,303
HNSN Hansen Medical, Inc. 4.8 $3.99 40,403
HNZ H.J. Heinz Company 0.9 $72.49 3,259,420
HOFT Hooker Furniture Corporation 4.2 $19.82 76,088
HOG Harley-Davidson, Inc. 2.6 $31.76 1,605,829
HOGS Zhongpin Inc. 1.5 $13.41 197,003
HOLI Hollysys Automation Technologies, Ltd. 3.7 $14.68 183,417
HOLX Hologic, Inc. 1.9 $48.54 1,941,156
HOMB Home BancShares, Inc. 1.5 $18.09 640,401
HOME At Home Group Inc. 9.0 $5.65 2,344,697
HON Honeywell International Inc. 1.1 $167.18 2,481,744
HOPE Hope Bancorp, Inc. 1.6 $12.91 625,737
HOS Hornbeck Offshore Services 6.4 $0.12 271,335
HOSS HOSS 4.7* $0.42 477,651
HOT Starwood Hotels & Resorts Worldwide, Inc. 1.8 $77.05 1,597,820
HOTRU Chanticleer Holdings, Inc. None $4.00 11,810
HOTT Hot Topic, Inc. 2.5 $14.00 1,387,970
HOV Hovnanian Enterprises Inc 4.5 $26.30 181,060
HOVU Hovnanian Enterprises Inc None $27.97 16,649
HP Helmerich & Payne, Inc. 2.0 $38.89 1,921,933
HPE Hewlett Packard Enterprise Company 1.4 $13.04 8,312,361
HPJ Highpower International Inc 3.8 $4.79 196,416
HPP Hudson Pacific Properties, Inc. 0.8 $35.17 999,664
HPQ HP Inc. 2.4 $22.71 10,133,077
HPR HighPoint Resources 5.9* $0.83 957,216
HPT Hospitality Properties Trust 1.1 $25.28 1,047,643
HQCL Hanwha Q CELLS Co., Ltd. 2.8 $9.83 88,984
HQY HealthEquity, Inc. 3.2 $75.70 792,918
HR Healthcare Realty Trust Incorporated 0.9 $36.76 895,545
HRB H&R Block, Inc. 3.1 $21.49 3,432,254
HRC Hill-Rom Holdings Inc 2.2 $101.64 409,636
HRG HRG Group, Inc. 1.2 $13.40 2,000,000
HRI Herc Holdings Inc. 3.6 $37.00 168,578
HRL Hormel Foods Corporation 1.9 $43.94 2,331,874
HRMN Harmony Merger Corp. None $0.00 N,one
HROW Harrow Health, Inc. 10.0* $5.50 133,536
HRS Harris Corporation 2.0 $184.96 1,355,382
HRTG Heritage Insurance Holdings, Inc. 3.3 $11.87 123,993
HRTX Heron Therapeutics, Inc. 1.8 $18.47 1,119,986
HRZN Horizon Technology Finance Corporation 1.1 $12.05 173,331
HSA Helios Strategic Income Fd, Inc None $6.59 0
HSBC HSBC Holdings plc 1.3 $35.67 2,593,569
HSC Harsco Corporation 4.7 $11.84 842,775
HSH Hillshire Brands Company (The) 1.8* $62.96 4,339,950
HSH$ Hillshire Brands Company (The) None $0.00 N,one
HSIC Henry Schein, Inc. 2.5 $63.18 1,103,720
HSII Heidrick & Struggles International, Inc. 7.0 $21.39 97,674
HSNI HSN, Inc. 2.8 $40.35 335,675
HSOL Hanwha SolarOne Co., Ltd. 4.3 $1.10 164
HSP Hospira Inc 1.4 $89.95 1,605,730
HST Host Hotels & Resorts, Inc. 1.4 $14.89 7,397,350
HSTM HealthStream, Inc. 3.7 $24.80 165,070
HSY Hershey Company (The) 1.8 $158.38 780,116
HT Hersha Hospitality Trust 1.8 $12.07 421,853
HTA Healthcare Trust of America, Inc. 0.7 $33.23 1,474,820
HTBI HomeTrust Bancshares, Inc. 0.7 $25.99 44,207
HTBK Heritage Commerce Corp 1.7 $10.99 286,957
HTCH Hutchinson Technology Incorporated 5.1 $3.98 519,840
HTGC Hercules Capital, Inc. 1.6 $15.33 558,966
HTH Hilltop Holdings Inc. 2.5 $21.17 417,821
HTHT Huazhu Group Limited 3.0 $33.86 1,762,543
HTLD Heartland Express, Inc. 1.2 $18.29 261,347
HTLF Heartland Financial USA, Inc. 1.7 $47.69 110,225
HTS Hatteras Financial Corp 1.0 $16.29 1,525,360
HTSI Harris Teeter Supermarkets, Inc. 1.6 $49.37 547,610
HTWO HF2 Financial Management Inc. None $9.70 119,295
HTWR Heartware International, Inc. 4.0 $57.98 540,875
HTZ Hertz Global Holdings, Inc 5.6 $14.35 2,219,100
HUBB Hubbell Inc 2.2 $136.31 266,386
HUBG Hub Group, Inc. 3.4 $48.30 223,270
HUBS HubSpot, Inc. 2.7 $180.85 568,013
HUM Humana Inc. 1.8 $328.67 953,699
HUN Huntsman Corporation 2.1 $18.62 1,780,292
HURN Huron Consulting Group Inc. 4.2 $65.94 88,858
HUSA Houston American Energy Corporation 4.1 $0.15 4,458,096
HUSE HUSE None $0.00 N,one
HUYA Huya Inc. 4.0* $19.60 3,625,046
HVT Haverty Furniture Companies, Inc. 3.5 $16.27 95,632
HW Headwaters Incorporated 3.3 $24.24 329,167
HWAY Healthways, Inc. 5.3 $23.70 572,024
HWC Hancock Whitney Corporation 2.1* $36.11 477,203
HWCC Houston Wire & Cable Company 3.4 $3.05 31,545
HWD Harry Winston Diamond Corporation 2.2 $16.50 655,926
HWKN Hawkins, Inc. 1.5 $39.24 27,292
HXL Hexcel Corporation 1.9 $70.38 875,104
HXM Desarrolladora Homex 7.9* $0.97 469,860
HY Hyster-Yale Materials Handling, Inc. 3.1 $50.94 65,347
HYD HYD None $66.14 513,636
HYG HYG None $86.86 20,392,040
HYGH HYGH None $87.33 6,638
HYGS Hydrogenics Corporation 3.5 $15.00 219,400
HYH Halyard Health, Inc. 3.2 $57.25 421,000
HYLB HYLB None $49.76 989,724
HYLD HYLD None $33.38 22,442
HYMB HYMB None $61.12 150,410
HYRE HyreCar Inc. 6.9* $3.37 168,541
HYS HYS None $98.33 242,177
HYV Blackrock Corporate High Yield Fund V Inc None $12.27 150,265
HYXU HYXU None $50.19 10,345
HZN Horizon Global Corporation 7.9 $3.34 31,912
HZNP Horizon Therapeutics Public Limited Company 3.9 $35.13 1,418,151
HZO MarineMax, Inc. 6.2 $17.94 242,845

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US