Exclusive Update    Optionslam.com has confirmed NASDAQ:NTNX next earnings date on Thu May 30, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
H Hyatt Hotels Corporation 1.8 $75.77 639,945
HA Hawaiian Holdings, Inc. 3.1 $26.45 888,137
HABT The Habit Restaurants, Inc. 5.7 $11.75 329,171
HACK HACK None $39.58 242,393
HAE Haemonetics Corporation 3.0 $100.13 477,207
HAFC Hanmi Financial Corporation 2.3 $22.43 161,171
HAIN The Hain Celestial Group, Inc. 3.6 $23.43 1,743,321
HAL Halliburton Company 1.6 $25.08 9,948,481
HALL Hallmark Financial Services, Inc. 1.4 $12.00 26,387
HALO Halozyme Therapeutics, Inc. 2.4 $15.23 820,032
HAO HAO None $23.84 12,856
HAR Harman International Industries, Incorporated 3.7 $111.50 980,082
HAS Hasbro, Inc. 3.4 $96.14 1,177,365
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 2.1 $26.43 428,243
HAV Helios Advantage Income Fund, Inc. None $8.88 0
HAVNP New York Community Bancorp, Inc. None $10.41 6,479
HAWK Blackhawk Network Holdings, Inc. 3.5 $45.15 640,000
HAWKB Blackhawk Network Holdings, Inc. 4.8* $37.55 303,170
HAYN Haynes International, Inc. 3.0 $31.16 45,957
HBAN Huntington Bancshares Incorporated 1.0 $13.32 13,892,721
HBHC Hancock Holding Company 1.9 $51.65 591,000
HBI Hanesbrands Inc. 4.0 $16.57 5,082,246
HBIO Harvard Bioscience, Inc. 3.1 $2.48 154,914
HBM Hudbay Minerals Inc. 3.2 $4.90 993,731
HBNC Horizon Bancorp (IN) 0.8 $16.51 82,167
HBP Huttig Building Products, Inc. 4.4 $2.86 42,779
HCA HCA Healthcare, Inc. 1.8 $125.69 1,967,411
HCC Warrior Met Coal, Inc. 1.7 $27.88 851,725
HCCI Heritage-Crystal Clean, Inc. 4.1 $27.88 83,244
HCFT HCFT 0.5* $3.43 71,931
HCI HCI Group, Inc. 3.6 $41.09 74,422
HCIIP Homeowners Choice, Inc. None $10.10 0
HCIIW Homeowners Choice, Inc. None $6.45 12,298
HCKT The Hackett Group, Inc. 4.7 $16.15 145,479
HCLP Hi-Crush Partners LP 3.1 $2.23 918,692
HCN Welltower Inc. 0.8 $52.22 1,606,860
HCP HCP, Inc. 1.2 $31.02 3,115,210
HCSG Healthcare Services Group, Inc. 3.6 $33.63 1,187,784
HCT American Realty Capital Healthcare Trust, Inc. None $13.12 4,859,740
HD Home Depot, Inc. (The) 0.9 $190.95 4,202,897
HDB HDFC Bank Limited 0.9* $123.88 636,092
HDGE HDGE None $6.71 320,794
HDNG Hardinge Inc. 3.1 $18.50 100,000
HDP Hortonworks, Inc. 5.5 $14.68 1,047,786
HDS HD Supply Holdings, Inc. 2.5 $43.33 1,329,491
HDSN Hudson Technologies, Inc. 7.0 $2.00 442,937
HDV HDV None $93.23 549,869
HDY HyperDynamics Corporation 3.0 $0.67 59,412
HE Hawaiian Electric Industries, Inc. 0.6 $42.01 352,096
HECO HECO None $39.97 6,520
HEDJ HEDJ None $64.69 448,815
HEES H&E Equipment Services, Inc. 3.1 $27.99 236,664
HEFA HEFA None $29.05 474,741
HEI Heico Corporation 2.2 $102.70 337,198
HEI.A HEI.A None $85.48 278,256
HEIA HEIA None $0.00 N,one
HEK Heckmann Corporation 3.5 $3.74 3,043,420
HELE Helen of Troy Limited 3.5 $137.72 290,716
HELI CHC Group Ltd. 10.0* $3.67 28,644
HEP Holly Energy Partners, L.P. 1.0 $27.55 178,866
HERO Hercules Offshore, Inc. 3.3 $0.05 2,020,220
HES Hess Corporation 1.6 $65.28 3,252,479
HESM Hess Midstream Partners LP 1.4* $20.23 75,159
HEWG iShares Currency Hedged MSCI Germany ETF None $26.95 148,836
HEWJ HEWJ None $29.90 584,644
HEXO HEXO None $6.92 4,527,505
HEZU HEZU None $29.84 341,736
HF HFF, Inc. 3.3 $44.10 420,343
HFC HollyFrontier Corporation 2.3 $43.34 2,300,376
HFWA Heritage Financial Corporation 1.6 $30.16 117,643
HGG HHGregg, Inc. 5.6 $0.23 378,119
HGGG HGGG None $0.00 N,one
HGGGQ HGGGQ None $0.00 N,one
HGR Hanger, Inc. 3.7 $12.88 169,573
HGSI Human Genome Sciences, Inc. 2.1 $14.24 6,040,430
HGT Hugoton Royalty Trust 1.1 $0.44 163,841
HGTXU HGTXU 3.8* $0.53 41,053
HGV Hilton Grand Vacations Inc. 1.3* $26.76 1,204,305
HGX HGX None $305.44 N,one
HHC Howard Hughes Corporation (The) 1.6 $105.77 186,101
HHS Harte-Hanks, Inc. 2.9 $3.13 8,268
HI Hillenbrand Inc 1.9 $38.96 240,965
HIBB Hibbett Sports, Inc. 6.2 $20.05 691,613
HIF Western Asset High Income Fund Inc. None $8.75 17,470
HIFR InfraREIT, Inc. 0.9 $21.11 191,913
HIG Hartford Financial Services Group, Inc. (The) 1.3 $53.14 1,955,320
HIH Helios High Income Fund, Inc None $8.40 0
HII Huntington Ingalls Industries, Inc. 2.5 $209.95 355,254
HIIQ Health Insurance Innovations, Inc. 4.9 $24.80 1,201,312
HIL Hill International, Inc. 2.0 $2.68 126,623
HILI HILI None $4.30 131,954
HILL Dot Hill Systems Corporation 3.4 $9.75 2,020,850
HIMX Himax Technologies, Inc. 2.8 $3.13 1,282,064
HIS CIGNA High Income Shares None $2.09 187,097
HITK Hi-Tech Pharmacal Co., Inc. 2.2 $43.49 0
HITT Hittite Microwave Corporation 2.2 $78.00 0
HIVE Aerohive Networks, Inc. 3.2 $3.43 335,364
HIW Highwoods Properties, Inc. 0.7 $43.23 598,526
HK Halcon Resources Corporation 2.8 $0.23 6,114,492
HKTV Hong Kong Television Network Limited 1.5* $3.74 9,456
HL Hecla Mining Company 3.0 $1.40 6,224,343
HLF Herbalife LTD. 2.4 $44.00 1,749,919
HLI Houlihan Lokey, Inc. 2.2 $46.62 205,584
HLIT Harmonic Inc. 5.6 $5.45 399,620
HLNE Hamilton Lane Incorporated 3.8* $50.53 133,604
HLS HealthSouth Corporation 2.2 $49.41 830,669
HLSS Home Loan Servicing Solutions, Ltd. 0.9 $0.67 2,221,660
HLT Hilton Worldwide Holdings Inc. 1.6 $91.47 2,365,780
HLTH Nobilis Health Corp. 6.1* $0.11 409,600
HLX Helix Energy Solutions Group, Inc. 3.8 $7.65 1,343,244
HLYS Heelys, Inc. 2.3 $2.25 168,262
HMA Health Management Associates, Inc. 2.1 $13.31 3,365,420
HMC Honda Motor Company, Ltd. 1.1 $25.53 504,391
HME Home Properties, Inc. 1.0 $75.24 904,582
HMH Helios Multi-Sector High Income Fund, Inc. None $6.04 0
HMHC Houghton Mifflin Harcourt Company 6.0 $6.81 828,838
HMIN Homeinns Hotel Group 2.0 $35.71 486,961
HMLP Hoegh LNG Partners LP 1.3 $18.95 59,303
HMN Horace Mann Educators Corporation 2.3 $39.63 153,526
HMST HomeStreet, Inc. 2.2 $28.64 141,123
HMSY HMS Holdings Corp 5.6 $31.04 659,904
HMY Harmony Gold Mining Company Limited 1.9 $1.65 4,173,591
HNGR HNGR 4.2* $20.26 216,671
HNI HNI Corporation 3.9 $35.51 207,789
HNP Huaneng Power International, Inc. 1.4* $22.81 28,534
HNR Harvest Natural Resources Inc 2.7 $6.62 108,144
HNRG Hallador Energy Company 2.4 $5.71 72,411
HNSN Hansen Medical, Inc. 4.8 $3.99 40,403
HNZ H.J. Heinz Company 0.9 $72.49 3,259,420
HOFT Hooker Furniture Corporation 3.6 $28.41 51,197
HOG Harley-Davidson, Inc. 2.5 $34.81 2,159,990
HOGS Zhongpin Inc. 1.5 $13.41 197,003
HOLI Hollysys Automation Technologies, Ltd. 4.7 $18.25 327,977
HOLX Hologic, Inc. 2.2 $44.80 1,627,271
HOMB Home BancShares, Inc. 1.3 $18.40 733,001
HOME At Home Group Inc. 5.5 $22.90 1,831,753
HON Honeywell International Inc. 1.0 $168.62 2,916,838
HOPE Hope Bancorp, Inc. 1.8* $13.80 628,919
HOS Hornbeck Offshore Services 5.3 $1.39 157,374
HOT Starwood Hotels & Resorts Worldwide, Inc. 1.8 $77.05 1,597,820
HOTRU Chanticleer Holdings, Inc. None $4.00 11,810
HOTT Hot Topic, Inc. 2.5 $14.00 1,387,970
HOV Hovnanian Enterprises Inc 3.3 $13.69 598,917
HOVU Hovnanian Enterprises Inc None $27.97 16,649
HP Helmerich & Payne, Inc. 1.7 $55.01 1,172,227
HPE Hewlett Packard Enterprise Company 1.4 $14.75 10,694,686
HPJ Highpower International Inc 4.1 $3.55 44,781
HPP Hudson Pacific Properties, Inc. 0.7 $33.62 706,342
HPQ HP Inc. 2.5 $18.96 12,694,614
HPR HPR 6.2* $2.25 1,555,451
HPT Hospitality Properties Trust 1.2 $25.92 732,141
HQCL Hanwha Q CELLS Co., Ltd. 2.8 $9.83 88,984
HQY HealthEquity, Inc. 2.9 $68.93 810,901
HR Healthcare Realty Trust Incorporated 0.8 $31.79 730,583
HRB H&R Block, Inc. 3.7 $26.98 2,870,263
HRC Hill-Rom Holdings Inc 2.2 $95.99 504,416
HRG HRG Group, Inc. 1.2 $13.40 2,000,000
HRI Herc Holdings Inc. 3.7* $40.11 215,641
HRL Hormel Foods Corporation 1.9 $39.72 2,802,999
HRMN Harmony Merger Corp. None $0.00 N,one
HROW HROW 8.5* $6.57 247,194
HRS Harris Corporation 2.0 $183.02 839,809
HRTG Heritage Insurance Holdings, Inc. 3.1 $15.30 170,514
HRTX Heron Therapeutics, Inc. 1.8 $17.81 1,264,842
HRZN Horizon Technology Finance Corporation 1.4 $11.72 133,351
HSA Helios Strategic Income Fd, Inc None $6.59 0
HSBC HSBC Holdings plc 1.3 $41.42 1,907,631
HSC Harsco Corporation 4.5 $24.70 598,563
HSH Hillshire Brands Company (The) 1.8* $62.96 4,339,950
HSH$ Hillshire Brands Company (The) None $0.00 N,one
HSIC Henry Schein, Inc. 2.6 $68.49 1,757,854
HSII Heidrick & Struggles International, Inc. 7.2 $32.62 172,432
HSNI HSN, Inc. 2.8 $40.35 335,675
HSOL Hanwha SolarOne Co., Ltd. 4.3 $1.10 164
HSP Hospira Inc 1.4 $89.95 1,605,730
HST Host Hotels & Resorts, Inc. 1.5 $18.97 6,870,166
HSTM HealthStream, Inc. 3.9 $25.65 119,023
HSY Hershey Company (The) 1.9 $129.30 1,158,247
HT Hersha Hospitality Trust 1.6 $17.74 350,554
HTA Healthcare Trust of America, Inc. 0.7 $27.73 1,342,399
HTBI HomeTrust Bancshares, Inc. 0.6 $25.40 37,073
HTBK Heritage Commerce Corp 1.9 $12.20 144,689
HTCH Hutchinson Technology Incorporated 5.1 $3.98 519,840
HTGC Hercules Capital, Inc. 1.5 $13.37 886,303
HTH Hilltop Holdings Inc. 2.4 $20.41 512,334
HTHT China Lodging Group, Limited 3.3 $33.37 1,550,461
HTLD Heartland Express, Inc. 1.4 $19.69 413,384
HTLF Heartland Financial USA, Inc. 1.8 $43.12 82,248
HTS Hatteras Financial Corp 1.0 $16.29 1,525,360
HTSI Harris Teeter Supermarkets, Inc. 1.6 $49.37 547,610
HTWO HF2 Financial Management Inc. None $9.70 119,295
HTWR Heartware International, Inc. 4.0 $57.98 540,875
HTZ Hertz Global Holdings, Inc 6.7 $16.01 3,223,614
HUBB Hubbell Inc 2.2 $118.90 329,478
HUBG Hub Group, Inc. 3.6 $40.68 238,441
HUBS HubSpot, Inc. 2.4 $183.88 489,871
HUM Humana Inc. 1.5 $250.03 1,471,715
HUN Huntsman Corporation 1.9 $19.64 2,720,228
HURN Huron Consulting Group Inc. 3.8 $48.17 77,543
HUSA Houston American Energy Corporation 3.7 $0.24 600,740
HUSE HUSE None $0.00 N,one
HUYA Huya Inc. 5.4* $19.60 4,662,432
HVT Haverty Furniture Companies, Inc. 3.5 $18.00 178,782
HW Headwaters Incorporated 3.3 $24.24 329,167
HWAY Healthways, Inc. 5.3 $23.70 572,024
HWC HWC 3.2* $40.28 458,579
HWCC Houston Wire & Cable Company 3.5 $5.94 28,092
HWD Harry Winston Diamond Corporation 2.2 $16.50 655,926
HWKN Hawkins, Inc. 1.8 $36.26 27,733
HXL Hexcel Corporation 2.0 $69.56 449,605
HXM Desarrolladora Homex 7.9* $0.97 469,860
HY Hyster-Yale Materials Handling, Inc. 2.7 $46.52 69,005
HYD HYD None $63.36 235,977
HYG HYG None $85.86 18,966,622
HYGH HYGH None $88.74 26,074
HYGS Hydrogenics Corporation 3.8 $9.72 59,766
HYH Halyard Health, Inc. 3.2 $57.25 421,000
HYLB HYLB None $49.50 480,944
HYLD HYLD None $34.86 29,528
HYMB HYMB None $58.02 153,787
HYRE HYRE 3.2* $4.23 727,887
HYS HYS None $99.60 311,703
HYV Blackrock Corporate High Yield Fund V Inc None $12.27 150,265
HZN Horizon Global Corporation 6.4 $3.63 200,821
HZNP Horizon Pharma plc 4.3 $25.34 2,025,461
HZO MarineMax, Inc. 6.8 $16.72 321,782

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US