Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
H Hyatt Hotels Corporation 1.6 $54.49 875,505
HA Hawaiian Holdings, Inc. 3.0 $13.38 1,003,885
HABT The Habit Restaurants, Inc. 4.8 $13.98 595,600
HACK HACK None $46.90 175,692
HAE Haemonetics Corporation 3.3 $87.77 557,019
HAFC Hanmi Financial Corporation 2.9 $8.07 214,714
HAIN The Hain Celestial Group, Inc. 3.6 $33.56 665,551
HAL Halliburton Company 2.3 $12.76 14,568,340
HALL Hallmark Financial Services, Inc. 4.2 $2.67 361,136
HALO Halozyme Therapeutics, Inc. 2.2 $25.93 1,060,815
HAO HAO None $25.13 31,847
HAR Harman International Industries, Incorporated 3.7 $111.50 980,082
HARP Harpoon Therapeutics, Inc. 1.7* $16.00 341,889
HAS Hasbro, Inc. 3.6 $78.25 889,618
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 2.2 $40.93 744,943
HAV Helios Advantage Income Fund, Inc. None $8.88 0
HAVNP New York Community Bancorp, Inc. None $10.41 6,479
HAWK Blackhawk Network Holdings, Inc. 3.5 $45.15 640,000
HAWKB Blackhawk Network Holdings, Inc. 4.8* $37.55 303,170
HAYN Haynes International, Inc. 3.0 $17.82 91,704
HBAN Huntington Bancshares Incorporated 1.2 $9.12 9,106,571
HBHC Hancock Holding Company 1.9 $51.65 591,000
HBI Hanesbrands Inc. 3.5 $15.79 6,620,561
HBIO Harvard Bioscience, Inc. 5.9 $2.99 164,738
HBM Hudbay Minerals Inc. 3.9 $4.10 1,052,459
HBNC Horizon Bancorp, Inc. 1.3 $10.19 133,442
HBP Huttig Building Products, Inc. 4.8 $2.19 359,060
HCA HCA Healthcare, Inc. 2.7 $121.36 1,884,124
HCAC Hennessy Capital Acquisition Corp. IV None $11.30 1,811,673
HCAT Health Catalyst, Inc 4.2* $36.63 702,895
HCC Warrior Met Coal, Inc. 3.4 $18.13 578,865
HCCI Heritage-Crystal Clean, Inc. 4.3 $13.56 50,775
HCFT HCFT 2.8* $2.90 46,005
HCHC HC2 Holdings, Inc. 3.7* $2.40 269,297
HCI HCI Group, Inc. 4.0 $50.81 58,943
HCIIP Homeowners Choice, Inc. None $10.10 0
HCIIW Homeowners Choice, Inc. None $6.45 12,298
HCKT The Hackett Group, Inc. 4.4 $11.65 154,023
HCLP Hi-Crush Partners LP 3.1 $2.30 950,308
HCN Welltower Inc. 0.8 $52.22 1,606,860
HCP HCP, Inc. 1.1 $35.78 3,252,677
HCR Hi-Crush Inc. 4.9* $0.00 2,379,694
HCRSQ HCRSQ None* $0.02 2,383,134
HCSG Healthcare Services Group, Inc. 4.7 $20.93 650,860
HCT American Realty Capital Healthcare Trust, Inc. None $13.12 4,859,740
HD Home Depot, Inc. (The) 1.1 $272.33 3,473,757
HDB HDFC Bank Limited 1.3 $48.54 1,549,474
HDGE HDGE None $4.46 826,875
HDNG Hardinge Inc. 3.1 $18.50 100,000
HDP Hortonworks, Inc. 5.5 $14.68 1,047,786
HDS HD Supply Holdings, Inc. 2.1 $40.87 1,050,765
HDSN Hudson Technologies, Inc. 5.7 $1.16 222,787
HDV HDV None $80.57 398,270
HDY HyperDynamics Corporation 3.0 $0.67 59,412
HE Hawaiian Electric Industries, Inc. 0.8 $33.18 403,562
HEAR Turtle Beach Corporation 4.7 $17.71 696,275
HECO HECO None $36.61 15,112
HEDJ HEDJ None $62.35 307,079
HEES H&E Equipment Services, Inc. 3.1 $19.77 272,434
HEFA HEFA None $0.00 588,438
HEI Heico Corporation 2.7 $105.44 380,686
HEI.A HEI.A None $89.72 266,808
HEIA HEIA None $0.00 N,one
HEK Heckmann Corporation 3.5 $3.74 3,043,420
HELE Helen of Troy Limited 3.9 $197.23 160,783
HELI CHC Group Ltd. 10.0* $3.67 28,644
HEP Holly Energy Partners, L.P. 1.2 $12.35 277,242
HEPA Hepion Pharmaceuticals, Inc. 6.7* $2.98 1,548,792
HERO Hercules Offshore, Inc. 3.3 $0.05 2,020,220
HES Hess Corporation 2.1 $41.03 2,242,419
HESM Hess Midstream Partners LP 1.4 $15.25 118,112
HEWG iShares Currency Hedged MSCI Germany ETF None $27.98 195,384
HEWJ HEWJ None $32.22 103,282
HEXO Hexo Corp. 7.1* $0.66 7,941,074
HEZU HEZU None $28.07 415,965
HF HFF, Inc. 3.3 $45.60 749,182
HFC HollyFrontier Corporation 2.4 $20.89 2,741,852
HFWA Heritage Financial Corporation 1.6 $18.63 181,977
HGG HHGregg, Inc. 5.6 $0.23 378,119
HGGG HGGG None $0.00 N,one
HGGGQ HGGGQ None $0.00 N,one
HGR Hanger, Inc. 3.7 $12.88 169,573
HGSI Human Genome Sciences, Inc. 2.1 $14.24 6,040,430
HGT Hugoton Royalty Trust 1.1 $0.44 163,841
HGTXU HGTXU 3.7* $0.12 23,162
HGV Hilton Grand Vacations Inc. 1.1 $21.98 799,006
HGX HGX None $384.99 N,one
HHC Howard Hughes Corporation (The) 2.1 $58.20 370,725
HHS Harte-Hanks, Inc. 3.4 $4,290.00 80,909
HI Hillenbrand Inc 2.6 $28.20 415,650
HIBB Hibbett Sports, Inc. 6.4 $38.62 558,573
HIF Western Asset High Income Fund Inc. None $8.75 17,470
HIFR InfraREIT, Inc. 0.9 $21.11 188,419
HIG Hartford Financial Services Group, Inc. (The) 1.7 $36.88 2,184,591
HIH Helios High Income Fund, Inc None $8.40 0
HII Huntington Ingalls Industries, Inc. 2.8 $143.13 395,032
HIIQ Health Insurance Innovations, Inc. 4.4 $27.39 850,352
HIL Hill International, Inc. 4.5 $1.35 116,140
HILI HILI None $4.30 131,954
HILL Dot Hill Systems Corporation 3.4 $9.75 2,020,850
HIMX Himax Technologies, Inc. 2.7 $3.44 1,063,420
HIS CIGNA High Income Shares None $2.09 187,097
HITK Hi-Tech Pharmacal Co., Inc. 2.2 $43.49 0
HITT Hittite Microwave Corporation 2.2 $78.00 0
HIVE Aerohive Networks, Inc. 2.9 $4.44 940,422
HIW Highwoods Properties, Inc. 1.1 $34.11 744,457
HK Halcon Resources Corporation 2.8 $0.16 5,029,671
HKRS HKRS None $0.12 4,479,884
HKTV Hong Kong Television Network Limited 1.5* $3.74 9,456
HL Hecla Mining Company 3.9 $5.01 12,062,022
HLF Herbalife LTD. 3.3 $47.41 1,275,458
HLI Houlihan Lokey, Inc. 2.2 $57.06 413,608
HLIO Helios Technologies, Inc. 6.0* $36.93 83,482
HLIT Harmonic Inc. 5.8 $5.34 703,276
HLNE Hamilton Lane Incorporated 2.6 $63.14 252,986
HLS HealthSouth Corporation 2.2 $49.41 830,669
HLSS Home Loan Servicing Solutions, Ltd. 0.9 $0.67 2,221,660
HLT Hilton Worldwide Holdings Inc. 1.6 $89.06 2,863,073
HLTH Nobilis Health Corp. 6.1* $0.12 62,008
HLX Helix Energy Solutions Group, Inc. 5.1 $2.52 2,779,684
HLYS Heelys, Inc. 2.3 $2.25 168,262
HMA Health Management Associates, Inc. 2.1 $13.31 3,365,420
HMC Honda Motor Company, Ltd. 1.1 $23.66 674,307
HME Home Properties, Inc. 1.0 $75.24 904,582
HMH Helios Multi-Sector High Income Fund, Inc. None $6.04 0
HMHC Houghton Mifflin Harcourt Company 5.3 $1.72 5,539,118
HMI Huami Corporation 5.0* $12.44 485,605
HMIN Homeinns Hotel Group 2.0 $35.71 486,961
HMLP Hoegh LNG Partners LP 1.3 $18.95 59,303
HMN Horace Mann Educators Corporation 2.0 $33.71 168,476
HMST HomeStreet, Inc. 3.2 $25.93 168,715
HMSY HMS Holdings Corp 5.6 $23.66 542,589
HMTV Hemisphere Media Group, Inc. 1.6 $8.85 36,026
HMY Harmony Gold Mining Company Limited 2.2 $5.18 9,534,524
HNGR HNGR 4.8* $16.46 162,092
HNI HNI Corporation 3.6 $31.38 230,736
HNP Huaneng Power International, Inc. 1.4* $15.37 17,268
HNR Harvest Natural Resources Inc 2.7 $6.62 108,144
HNRG Hallador Energy Company 4.6 $0.65 266,953
HNSN Hansen Medical, Inc. 4.8 $3.99 40,403
HNZ H.J. Heinz Company 0.9 $72.49 3,259,420
HOFT Hooker Furniture Corporation 3.6 $26.09 68,710
HOG Harley-Davidson, Inc. 3.2 $23.91 2,923,913
HOGS Zhongpin Inc. 1.5 $13.41 197,003
HOLI Hollysys Automation Technologies, Ltd. 3.7 $10.97 317,377
HOLX Hologic, Inc. 2.1 $65.77 2,318,263
HOMB Home BancShares, Inc. 1.8 $15.33 814,155
HOME At Home Group Inc. 9.0 $14.23 3,851,727
HON Honeywell International Inc. 1.2 $164.64 3,261,371
HOOK HOOKIPA Pharma Inc. 3.6* $9.94 62,722
HOPE Hope Bancorp, Inc. 1.9 $7.65 946,758
HOS Hornbeck Offshore Services 6.4 $0.12 271,335
HOSS HOSS 10.0* $0.02 227,385
HOSSQ HOSSQ None $0.02 227,386
HOT Starwood Hotels & Resorts Worldwide, Inc. 1.8 $77.05 1,597,820
HOTRU Chanticleer Holdings, Inc. None $4.00 11,810
HOTT Hot Topic, Inc. 2.5 $14.00 1,387,970
HOV Hovnanian Enterprises Inc 5.4 $32.41 175,060
HOVU Hovnanian Enterprises Inc None $27.97 16,649
HP Helmerich & Payne, Inc. 2.4 $14.86 1,817,303
HPE Hewlett Packard Enterprise Company 1.3 $9.48 10,519,031
HPJ Highpower International Inc 3.8 $4.79 196,416
HPP Hudson Pacific Properties, Inc. 1.0 $22.16 1,259,533
HPQ HP Inc. 2.7 $18.86 10,987,188
HPR HighPoint Resources 5.9* $0.23 4,027,743
HPT Hospitality Properties Trust 1.1 $25.28 1,047,643
HQCL Hanwha Q CELLS Co., Ltd. 2.8 $9.83 88,984
HQY HealthEquity, Inc. 3.6 $49.52 930,546
HR Healthcare Realty Trust Incorporated 1.0 $29.91 924,317
HRB H&R Block, Inc. 3.0 $15.81 4,369,318
HRC Hill-Rom Holdings Inc 2.7 $82.92 606,515
HRG HRG Group, Inc. 1.2 $13.40 2,000,000
HRI Herc Holdings Inc. 3.3 $39.13 200,157
HRL Hormel Foods Corporation 1.7 $48.96 1,537,495
HRMN Harmony Merger Corp. None $0.00 N,one
HROW Harrow Health, Inc. 8.7* $5.76 139,401
HRS Harris Corporation 2.0 $184.96 1,355,382
HRTG Heritage Insurance Holdings, Inc. 3.2 $10.43 115,008
HRTX Heron Therapeutics, Inc. 1.8 $15.22 941,496
HRZN Horizon Technology Finance Corporation 0.9 $12.28 140,141
HSA Helios Strategic Income Fd, Inc None $6.59 0
HSBC HSBC Holdings plc 1.3 $19.96 3,447,100
HSC Harsco Corporation 4.8 $13.97 586,553
HSH Hillshire Brands Company (The) 1.8* $62.96 4,339,950
HSH$ Hillshire Brands Company (The) None $0.00 N,one
HSIC Henry Schein, Inc. 2.7 $59.65 1,305,022
HSII Heidrick & Struggles International, Inc. 6.4 $19.80 127,231
HSNI HSN, Inc. 2.8 $40.35 335,675
HSOL Hanwha SolarOne Co., Ltd. 4.3 $1.10 164
HSP Hospira Inc 1.4 $89.95 1,605,730
HST Host Hotels & Resorts, Inc. 1.4 $10.93 9,585,553
HSTM HealthStream, Inc. 3.5 $20.13 150,864
HSY Hershey Company (The) 2.0 $140.41 978,213
HT Hersha Hospitality Trust 2.8 $5.68 727,763
HTA Healthcare Trust of America, Inc. 0.8 $26.01 1,500,383
HTBI HomeTrust Bancshares, Inc. 0.9 $13.77 45,265
HTBK Heritage Commerce Corp 2.0 $6.66 244,683
HTCH Hutchinson Technology Incorporated 5.1 $3.98 519,840
HTGC Hercules Capital, Inc. 1.8 $11.46 734,634
HTGM HTG Molecular Diagnostics, Inc. 7.7 $0.33 4,024,977
HTH Hilltop Holdings Inc. 2.5 $20.64 432,465
HTHT Huazhu Group Limited 2.5 $44.26 2,347,452
HTLD Heartland Express, Inc. 1.2 $19.08 428,504
HTLF Heartland Financial USA, Inc. 1.9 $30.53 112,623
HTS Hatteras Financial Corp 1.0 $16.29 1,525,360
HTSI Harris Teeter Supermarkets, Inc. 1.6 $49.37 547,610
HTWO HF2 Financial Management Inc. None $9.70 119,295
HTWR Heartware International, Inc. 4.0 $57.98 540,875
HTZ Hertz Global Holdings, Inc 5.5 $1.22 11,040,429
HUBB Hubbell Inc 2.1 $136.96 260,936
HUBG Hub Group, Inc. 4.2 $50.55 240,513
HUBS HubSpot, Inc. 3.1 $301.86 515,019
HUD Hudson Ltd. 4.5* $7.59 1,833,494
HUGE HUGE None $2.76 756,904
HUM Humana Inc. 1.8 $400.00 653,186
HUN Huntsman Corporation 2.2 $22.22 1,739,911
HURN Huron Consulting Group Inc. 4.5 $39.76 123,080
HUSA Houston American Energy Corporation 3.7 $1.09 1,615,473
HUSE HUSE None $0.00 N,one
HUYA Huya Inc. 3.3* $24.80 2,495,713
HVT Haverty Furniture Companies, Inc. 3.6 $20.43 229,371
HW Headwaters Incorporated 3.3 $24.24 329,167
HWAY Healthways, Inc. 5.3 $23.70 572,024
HWC Hancock Whitney Corporation 2.1* $19.14 507,147
HWCC Houston Wire & Cable Company 3.5 $2.56 20,128
HWD Harry Winston Diamond Corporation 2.2 $16.50 655,926
HWKN Hawkins, Inc. 1.7 $46.54 53,436
HWM HWM 3.6* $17.19 2,806,605
HXL Hexcel Corporation 2.2 $34.35 747,649
HXM Desarrolladora Homex 7.9* $0.97 469,860
HY Hyster-Yale Materials Handling, Inc. 3.3 $37.63 57,195
HYD HYD None $0.00 420,781
HYG HYG None $83.49 23,731,101
HYGH HYGH None $82.42 2,414
HYGS Hydrogenics Corporation 3.5 $15.00 219,400
HYH Halyard Health, Inc. 3.2 $57.25 421,000
HYLB HYLB None $47.86 2,374,542
HYLD HYLD None $29.70 19,464
HYMB HYMB None $56.87 226,887
HYRE HyreCar Inc. 6.9* $3.18 213,619
HYS HYS None $93.31 254,412
HYV Blackrock Corporate High Yield Fund V Inc None $12.27 150,265
HYXU HYXU None $52.02 12,916
HZN Horizon Global Corporation 7.1 $5.28 85,494
HZNP Horizon Therapeutics Public Limited Company 4.4 $79.67 2,303,645
HZO MarineMax, Inc. 5.7 $26.40 399,025

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US