Exclusive Update    Optionslam.com has confirmed NYSE:MGM next earnings date on Thu Jul 25, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
H Hyatt Hotels Corporation 1.8 $77.53 456,132
HA Hawaiian Holdings, Inc. 3.1 $27.33 682,390
HABT The Habit Restaurants, Inc. 5.7 $10.12 299,555
HACK HACK None $41.51 197,216
HAE Haemonetics Corporation 3.0 $121.95 540,637
HAFC Hanmi Financial Corporation 2.3 $21.67 136,706
HAIN The Hain Celestial Group, Inc. 3.6 $20.77 1,236,467
HAL Halliburton Company 1.6 $21.75 12,765,151
HALL Hallmark Financial Services, Inc. 1.4 $14.04 69,229
HALO Halozyme Therapeutics, Inc. 2.4 $16.29 897,369
HAO HAO None $25.39 15,209
HAR Harman International Industries, Incorporated 3.7 $111.50 980,082
HAS Hasbro, Inc. 3.4 $107.66 1,092,343
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 2.1 $27.53 377,286
HAV Helios Advantage Income Fund, Inc. None $8.88 0
HAVNP New York Community Bancorp, Inc. None $10.41 6,479
HAWK Blackhawk Network Holdings, Inc. 3.5 $45.15 640,000
HAWKB Blackhawk Network Holdings, Inc. 4.8* $37.55 303,170
HAYN Haynes International, Inc. 3.0 $31.09 53,098
HBAN Huntington Bancshares Incorporated 1.0 $13.88 9,685,720
HBHC Hancock Holding Company 1.9 $51.65 591,000
HBI Hanesbrands Inc. 4.0 $16.53 4,508,250
HBIO Harvard Bioscience, Inc. 3.1 $1.95 485,203
HBM Hudbay Minerals Inc. 3.2 $5.46 917,610
HBNC Horizon Bancorp (IN) 0.8 $16.10 79,411
HBP Huttig Building Products, Inc. 4.4 $2.35 21,273
HCA HCA Healthcare, Inc. 1.8 $139.48 1,779,638
HCC Warrior Met Coal, Inc. 1.7 $25.50 932,000
HCCI Heritage-Crystal Clean, Inc. 4.1 $27.37 63,655
HCFT HCFT 0.5* $3.38 35,490
HCI HCI Group, Inc. 3.6 $39.89 54,463
HCIIP Homeowners Choice, Inc. None $10.10 0
HCIIW Homeowners Choice, Inc. None $6.45 12,298
HCKT The Hackett Group, Inc. 4.7 $16.50 133,796
HCLP Hi-Crush Partners LP 3.1 $2.30 950,308
HCN Welltower Inc. 0.8 $52.22 1,606,860
HCP HCP, Inc. 1.2 $31.74 3,029,539
HCR HCR None $1.92 1,183,812
HCSG Healthcare Services Group, Inc. 3.6 $30.31 778,391
HCT American Realty Capital Healthcare Trust, Inc. None $13.12 4,859,740
HD Home Depot, Inc. (The) 0.9 $213.04 4,049,602
HDB HDFC Bank Limited 0.9* $123.36 684,450
HDGE HDGE None $6.52 338,895
HDNG Hardinge Inc. 3.1 $18.50 100,000
HDP Hortonworks, Inc. 5.5 $14.68 1,047,786
HDS HD Supply Holdings, Inc. 2.6 $39.28 1,690,207
HDSN Hudson Technologies, Inc. 7.0 $0.66 562,176
HDV HDV None $94.69 375,276
HDY HyperDynamics Corporation 3.0 $0.67 59,412
HE Hawaiian Electric Industries, Inc. 0.6 $44.31 369,652
HECO HECO None $41.63 23,137
HEDJ HEDJ None $66.13 345,124
HEES H&E Equipment Services, Inc. 3.1 $26.65 232,974
HEFA HEFA None $29.43 402,744
HEI Heico Corporation 2.5 $137.13 584,204
HEI.A HEI.A None $108.33 447,257
HEIA HEIA None $0.00 N,one
HEK Heckmann Corporation 3.5 $3.74 3,043,420
HELE Helen of Troy Limited 3.9 $147.97 294,370
HELI CHC Group Ltd. 10.0* $3.67 28,644
HEP Holly Energy Partners, L.P. 1.0 $29.24 127,353
HERO Hercules Offshore, Inc. 3.3 $0.05 2,020,220
HES Hess Corporation 1.6 $60.61 3,021,332
HESM Hess Midstream Partners LP 1.4* $20.28 139,827
HEWG iShares Currency Hedged MSCI Germany ETF None $26.61 98,182
HEWJ HEWJ None $29.90 460,353
HEXO Hexo Corp. 4.2* $4.91 4,721,678
HEZU HEZU None $30.13 292,911
HF HFF, Inc. 3.3 $45.60 694,733
HFC HollyFrontier Corporation 2.3 $48.53 2,204,305
HFWA Heritage Financial Corporation 1.6 $28.81 124,999
HGG HHGregg, Inc. 5.6 $0.23 378,119
HGGG HGGG None $0.00 N,one
HGGGQ HGGGQ None $0.00 N,one
HGR Hanger, Inc. 3.7 $12.88 169,573
HGSI Human Genome Sciences, Inc. 2.1 $14.24 6,040,430
HGT Hugoton Royalty Trust 1.1 $0.44 163,841
HGTXU HGTXU 3.8* $0.34 57,875
HGV Hilton Grand Vacations Inc. 1.3* $32.01 1,679,950
HGX HGX None $316.77 N,one
HHC Howard Hughes Corporation (The) 1.6 $130.30 319,817
HHS Harte-Hanks, Inc. 2.9 $2.72 5,639
HI Hillenbrand Inc 1.9 $34.28 338,627
HIBB Hibbett Sports, Inc. 6.6 $19.84 823,247
HIF Western Asset High Income Fund Inc. None $8.75 17,470
HIFR InfraREIT, Inc. 0.9 $21.11 188,419
HIG Hartford Financial Services Group, Inc. (The) 1.3 $57.11 2,101,782
HIH Helios High Income Fund, Inc None $8.40 0
HII Huntington Ingalls Industries, Inc. 2.5 $230.02 289,978
HIIQ Health Insurance Innovations, Inc. 4.9 $22.41 818,116
HIL Hill International, Inc. 2.0 $3.16 118,324
HILI HILI None $4.30 131,954
HILL Dot Hill Systems Corporation 3.4 $9.75 2,020,850
HIMX Himax Technologies, Inc. 2.8 $2.99 1,219,352
HIS CIGNA High Income Shares None $2.09 187,097
HITK Hi-Tech Pharmacal Co., Inc. 2.2 $43.49 0
HITT Hittite Microwave Corporation 2.2 $78.00 0
HIVE Aerohive Networks, Inc. 3.2 $4.43 807,799
HIW Highwoods Properties, Inc. 0.7 $42.59 615,260
HK Halcon Resources Corporation 2.8 $0.17 6,357,788
HKTV Hong Kong Television Network Limited 1.5* $3.74 9,456
HL Hecla Mining Company 3.0 $1.89 7,307,803
HLF Herbalife LTD. 2.4 $40.97 2,320,395
HLI Houlihan Lokey, Inc. 2.2 $43.66 300,370
HLIO HLIO None $45.84 77,300
HLIT Harmonic Inc. 5.6 $7.71 706,656
HLNE Hamilton Lane Incorporated 3.5* $57.88 163,999
HLS HealthSouth Corporation 2.2 $49.41 830,669
HLSS Home Loan Servicing Solutions, Ltd. 0.9 $0.67 2,221,660
HLT Hilton Worldwide Holdings Inc. 1.6 $94.53 2,142,125
HLTH Nobilis Health Corp. 6.1* $0.16 2,878,558
HLX Helix Energy Solutions Group, Inc. 3.8 $8.08 1,010,517
HLYS Heelys, Inc. 2.3 $2.25 168,262
HMA Health Management Associates, Inc. 2.1 $13.31 3,365,420
HMC Honda Motor Company, Ltd. 1.1 $25.88 555,661
HME Home Properties, Inc. 1.0 $75.24 904,582
HMH Helios Multi-Sector High Income Fund, Inc. None $6.04 0
HMHC Houghton Mifflin Harcourt Company 6.0 $5.54 764,333
HMIN Homeinns Hotel Group 2.0 $35.71 486,961
HMLP Hoegh LNG Partners LP 1.3 $18.95 59,303
HMN Horace Mann Educators Corporation 2.3 $41.64 147,797
HMST HomeStreet, Inc. 2.2 $27.79 151,622
HMSY HMS Holdings Corp 5.6 $33.07 520,627
HMY Harmony Gold Mining Company Limited 1.9 $2.56 4,983,215
HNGR HNGR 4.2* $16.72 333,809
HNI HNI Corporation 3.9 $33.97 221,186
HNP Huaneng Power International, Inc. 1.4* $23.23 22,162
HNR Harvest Natural Resources Inc 2.7 $6.62 108,144
HNRG Hallador Energy Company 2.4 $5.66 82,399
HNSN Hansen Medical, Inc. 4.8 $3.99 40,403
HNZ H.J. Heinz Company 0.9 $72.49 3,259,420
HOFT Hooker Furniture Corporation 4.4 $20.88 95,429
HOG Harley-Davidson, Inc. 2.5 $34.85 1,779,462
HOGS Zhongpin Inc. 1.5 $13.41 197,003
HOLI Hollysys Automation Technologies, Ltd. 4.7 $17.78 242,116
HOLX Hologic, Inc. 2.2 $48.27 1,603,061
HOMB Home BancShares, Inc. 1.3 $19.22 645,827
HOME At Home Group Inc. 7.3 $6.02 3,730,185
HON Honeywell International Inc. 1.0 $172.99 2,649,677
HOPE Hope Bancorp, Inc. 1.8* $14.33 522,594
HOS Hornbeck Offshore Services 5.3 $1.01 110,678
HOT Starwood Hotels & Resorts Worldwide, Inc. 1.8 $77.05 1,597,820
HOTRU Chanticleer Holdings, Inc. None $4.00 11,810
HOTT Hot Topic, Inc. 2.5 $14.00 1,387,970
HOV Hovnanian Enterprises Inc 3.4 $6.63 156,465
HOVU Hovnanian Enterprises Inc None $27.97 16,649
HP Helmerich & Payne, Inc. 1.7 $51.28 1,263,764
HPE Hewlett Packard Enterprise Company 1.5 $14.84 9,729,176
HPJ Highpower International Inc 4.1 $4.45 82,449
HPP Hudson Pacific Properties, Inc. 0.7 $34.16 887,475
HPQ HP Inc. 2.4 $21.39 9,726,434
HPR HPR 6.2* $1.36 1,173,258
HPT Hospitality Properties Trust 1.2 $24.56 764,930
HQCL Hanwha Q CELLS Co., Ltd. 2.8 $9.83 88,984
HQY HealthEquity, Inc. 2.7 $79.18 1,186,061
HR Healthcare Realty Trust Incorporated 0.8 $31.91 729,344
HRB H&R Block, Inc. 3.5 $28.02 2,749,552
HRC Hill-Rom Holdings Inc 2.2 $105.10 432,468
HRG HRG Group, Inc. 1.2 $13.40 2,000,000
HRI Herc Holdings Inc. 3.7* $40.32 211,340
HRL Hormel Foods Corporation 1.9 $41.26 3,017,795
HRMN Harmony Merger Corp. None $0.00 N,one
HROW HROW 8.5* $7.82 288,324
HRS Harris Corporation 2.0 $184.96 1,247,548
HRTG Heritage Insurance Holdings, Inc. 3.1 $14.08 172,745
HRTX Heron Therapeutics, Inc. 1.8 $18.45 1,181,865
HRZN Horizon Technology Finance Corporation 1.4 $11.83 72,783
HSA Helios Strategic Income Fd, Inc None $6.59 0
HSBC HSBC Holdings plc 1.3 $41.34 1,527,804
HSC Harsco Corporation 4.5 $25.07 513,472
HSH Hillshire Brands Company (The) 1.8* $62.96 4,339,950
HSH$ Hillshire Brands Company (The) None $0.00 N,one
HSIC Henry Schein, Inc. 2.6 $67.50 1,486,773
HSII Heidrick & Struggles International, Inc. 7.2 $29.99 159,826
HSNI HSN, Inc. 2.8 $40.35 335,675
HSOL Hanwha SolarOne Co., Ltd. 4.3 $1.10 164
HSP Hospira Inc 1.4 $89.95 1,605,730
HST Host Hotels & Resorts, Inc. 1.5 $17.67 6,522,030
HSTM HealthStream, Inc. 3.9 $26.70 118,735
HSY Hershey Company (The) 1.9 $145.18 1,369,905
HT Hersha Hospitality Trust 1.6 $16.43 269,711
HTA Healthcare Trust of America, Inc. 0.7 $27.29 1,343,310
HTBI HomeTrust Bancshares, Inc. 0.6 $25.05 40,032
HTBK Heritage Commerce Corp 1.9 $11.94 195,079
HTCH Hutchinson Technology Incorporated 5.1 $3.98 519,840
HTGC Hercules Capital, Inc. 1.5 $12.92 542,516
HTH Hilltop Holdings Inc. 2.4 $21.63 413,728
HTHT China Lodging Group, Limited 3.2 $32.42 1,608,463
HTLD Heartland Express, Inc. 1.4 $19.93 404,803
HTLF Heartland Financial USA, Inc. 1.8 $43.80 100,197
HTS Hatteras Financial Corp 1.0 $16.29 1,525,360
HTSI Harris Teeter Supermarkets, Inc. 1.6 $49.37 547,610
HTWO HF2 Financial Management Inc. None $9.70 119,295
HTWR Heartware International, Inc. 4.0 $57.98 540,875
HTZ Hertz Global Holdings, Inc 6.7 $14.90 3,161,548
HUBB Hubbell Inc 2.2 $125.48 299,865
HUBG Hub Group, Inc. 3.6 $40.14 266,472
HUBS HubSpot, Inc. 2.4 $180.12 570,088
HUM Humana Inc. 1.5 $281.67 1,503,534
HUN Huntsman Corporation 1.9 $20.73 2,540,177
HURN Huron Consulting Group Inc. 3.8 $54.49 68,723
HUSA Houston American Energy Corporation 3.7 $0.23 664,934
HUSE HUSE None $0.00 N,one
HUYA Huya Inc. 5.4* $21.66 2,758,537
HVT Haverty Furniture Companies, Inc. 3.5 $18.07 173,808
HW Headwaters Incorporated 3.3 $24.24 329,167
HWAY Healthways, Inc. 5.3 $23.70 572,024
HWC HWC 3.2* $40.37 425,908
HWCC Houston Wire & Cable Company 3.5 $4.68 21,356
HWD Harry Winston Diamond Corporation 2.2 $16.50 655,926
HWKN Hawkins, Inc. 1.7 $43.16 30,597
HXL Hexcel Corporation 2.0 $80.18 488,736
HXM Desarrolladora Homex 7.9* $0.97 469,860
HY Hyster-Yale Materials Handling, Inc. 2.7 $53.43 82,053
HYD HYD None $63.79 253,025
HYG HYG None $86.59 21,935,769
HYGH HYGH None $88.25 19,020
HYGS Hydrogenics Corporation 3.8 $14.91 206,162
HYH Halyard Health, Inc. 3.2 $57.25 421,000
HYLB HYLB None $49.83 530,349
HYLD HYLD None $34.78 20,092
HYMB HYMB None $58.50 224,841
HYRE HYRE 3.2* $3.33 230,938
HYS HYS None $99.83 280,903
HYV Blackrock Corporate High Yield Fund V Inc None $12.27 150,265
HYXU HYXU None $50.85 2,800
HZN Horizon Global Corporation 6.4 $3.94 122,881
HZNP Horizon Pharma plc 4.3 $24.10 1,935,775
HZO MarineMax, Inc. 6.8 $16.57 319,286

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US