Exclusive Update    Optionslam.com has confirmed NYSE:WORK next earnings date on Thu Jun 04, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
H Hyatt Hotels Corporation 1.6 $52.74 1,808,069
HA Hawaiian Holdings, Inc. 2.9 $13.38 1,795,198
HABT The Habit Restaurants, Inc. 4.8 $13.98 595,600
HACK HACK None $42.91 256,481
HAE Haemonetics Corporation 3.0 $108.14 555,484
HAFC Hanmi Financial Corporation 2.9 $8.69 313,463
HAIN The Hain Celestial Group, Inc. 3.4 $29.13 1,294,664
HAL Halliburton Company 2.2 $11.59 34,000,599
HALL Hallmark Financial Services, Inc. 4.0 $2.63 202,438
HALO Halozyme Therapeutics, Inc. 2.3 $24.60 1,770,716
HAO HAO None $25.13 31,847
HAR Harman International Industries, Incorporated 3.7 $111.50 980,082
HAS Hasbro, Inc. 3.7 $66.69 1,743,974
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 2.3 $29.46 1,117,350
HAV Helios Advantage Income Fund, Inc. None $8.88 0
HAVNP New York Community Bancorp, Inc. None $10.41 6,479
HAWK Blackhawk Network Holdings, Inc. 3.5 $45.15 640,000
HAWKB Blackhawk Network Holdings, Inc. 4.8* $37.55 303,170
HAYN Haynes International, Inc. 2.9 $22.35 120,271
HBAN Huntington Bancshares Incorporated 1.1 $8.10 14,923,355
HBHC Hancock Holding Company 1.9 $51.65 591,000
HBI Hanesbrands Inc. 3.5 $9.59 9,598,372
HBIO Harvard Bioscience, Inc. 6.0 $2.66 220,520
HBM Hudbay Minerals Inc. 3.6 $2.50 2,209,475
HBNC Horizon Bancorp, Inc. 1.1 $9.67 191,276
HBP Huttig Building Products, Inc. 3.8 $1.25 48,537
HCA HCA Healthcare, Inc. 2.4 $106.69 3,603,039
HCC Warrior Met Coal, Inc. 3.1 $14.04 1,235,466
HCCI Heritage-Crystal Clean, Inc. 4.3 $17.63 58,301
HCFT HCFT 2.8* $2.35 117,251
HCI HCI Group, Inc. 3.2 $44.84 61,957
HCIIP Homeowners Choice, Inc. None $10.10 0
HCIIW Homeowners Choice, Inc. None $6.45 12,298
HCKT The Hackett Group, Inc. 4.7 $13.48 228,712
HCLP Hi-Crush Partners LP 3.1 $2.30 950,308
HCN Welltower Inc. 0.8 $52.22 1,606,860
HCP HCP, Inc. 1.1 $35.78 3,252,677
HCR Hi-Crush Inc. 3.4* $0.27 858,339
HCSG Healthcare Services Group, Inc. 4.7 $21.68 982,238
HCT American Realty Capital Healthcare Trust, Inc. None $13.12 4,859,740
HD Home Depot, Inc. (The) 1.2 $241.88 7,485,762
HDB HDFC Bank Limited 1.3 $36.72 3,820,041
HDGE HDGE None $5.43 1,797,975
HDNG Hardinge Inc. 3.1 $18.50 100,000
HDP Hortonworks, Inc. 5.5 $14.68 1,047,786
HDS HD Supply Holdings, Inc. 2.3 $30.47 1,592,415
HDSN Hudson Technologies, Inc. 6.6 $0.87 167,875
HDV HDV None $81.01 1,023,389
HDY HyperDynamics Corporation 3.0 $0.67 59,412
HE Hawaiian Electric Industries, Inc. 0.7 $37.27 801,059
HECO HECO None $36.61 21,150
HEDJ HEDJ None $55.88 685,814
HEES H&E Equipment Services, Inc. 2.9 $15.09 475,427
HEFA HEFA None $25.93 1,406,357
HEI Heico Corporation 2.6 $93.99 1,077,985
HEI.A HEI.A None $77.20 680,122
HEIA HEIA None $0.00 N,one
HEK Heckmann Corporation 3.5 $3.74 3,043,420
HELE Helen of Troy Limited 4.0 $173.05 237,776
HELI CHC Group Ltd. 10.0* $3.67 28,644
HEP Holly Energy Partners, L.P. 1.2 $16.04 966,421
HERO Hercules Offshore, Inc. 3.3 $0.05 2,020,220
HES Hess Corporation 2.0 $47.10 4,451,851
HESM Hess Midstream Partners LP 1.4* $19.29 420,394
HEWG iShares Currency Hedged MSCI Germany ETF None $24.73 166,275
HEWJ HEWJ None $29.10 335,238
HEXO Hexo Corp. 6.9* $0.63 8,533,628
HEZU HEZU None $25.60 728,888
HF HFF, Inc. 3.3 $45.60 749,182
HFC HollyFrontier Corporation 2.4 $30.46 3,134,910
HFWA Heritage Financial Corporation 1.6 $17.84 211,230
HGG HHGregg, Inc. 5.6 $0.23 378,119
HGGG HGGG None $0.00 N,one
HGGGQ HGGGQ None $0.00 N,one
HGR Hanger, Inc. 3.7 $12.88 169,573
HGSI Human Genome Sciences, Inc. 2.1 $14.24 6,040,430
HGT Hugoton Royalty Trust 1.1 $0.44 163,841
HGTXU HGTXU 3.7* $0.19 56,817
HGV Hilton Grand Vacations Inc. 1.1 $20.45 1,187,569
HGX HGX None $285.59 N,one
HHC Howard Hughes Corporation (The) 2.0 $47.24 565,941
HHS Harte-Hanks, Inc. 3.4 $2.40 19,937
HI Hillenbrand Inc 2.5 $24.68 789,140
HIBB Hibbett Sports, Inc. 7.2 $19.50 562,346
HIF Western Asset High Income Fund Inc. None $8.75 17,470
HIFR InfraREIT, Inc. 0.9 $21.11 188,419
HIG Hartford Financial Services Group, Inc. (The) 1.6 $36.99 3,847,940
HIH Helios High Income Fund, Inc None $8.40 0
HII Huntington Ingalls Industries, Inc. 2.7 $182.77 439,335
HIIQ Health Insurance Innovations, Inc. 4.4 $27.39 850,352
HIL Hill International, Inc. 4.5 $1.49 211,989
HILI HILI None $4.30 131,954
HILL Dot Hill Systems Corporation 3.4 $9.75 2,020,850
HIMX Himax Technologies, Inc. 2.6 $3.05 1,449,628
HIS CIGNA High Income Shares None $2.09 187,097
HITK Hi-Tech Pharmacal Co., Inc. 2.2 $43.49 0
HITT Hittite Microwave Corporation 2.2 $78.00 0
HIVE Aerohive Networks, Inc. 2.9 $4.44 940,422
HIW Highwoods Properties, Inc. 1.1 $34.38 1,078,503
HK Halcon Resources Corporation 2.8 $0.16 5,029,671
HKRS HKRS None $0.12 4,479,884
HKTV Hong Kong Television Network Limited 1.5* $3.74 9,456
HL Hecla Mining Company 4.0 $3.35 10,052,006
HLF Herbalife LTD. 3.3 $41.65 1,831,433
HLI Houlihan Lokey, Inc. 2.2 $59.83 571,013
HLIO Helios Technologies, Inc. 6.8* $32.10 187,547
HLIT Harmonic Inc. 5.0 $5.62 886,643
HLNE Hamilton Lane Incorporated 2.6 $68.02 205,609
HLS HealthSouth Corporation 2.2 $49.41 830,669
HLSS Home Loan Servicing Solutions, Ltd. 0.9 $0.67 2,221,660
HLT Hilton Worldwide Holdings Inc. 1.6 $78.39 6,313,704
HLTH Nobilis Health Corp. 6.1* $0.12 62,008
HLX Helix Energy Solutions Group, Inc. 3.9 $2.58 4,353,967
HLYS Heelys, Inc. 2.3 $2.25 168,262
HMA Health Management Associates, Inc. 2.1 $13.31 3,365,420
HMC Honda Motor Company, Ltd. 1.2 $23.61 1,118,294
HME Home Properties, Inc. 1.0 $75.24 904,582
HMH Helios Multi-Sector High Income Fund, Inc. None $6.04 0
HMHC Houghton Mifflin Harcourt Company 5.3 $1.47 1,023,506
HMIN Homeinns Hotel Group 2.0 $35.71 486,961
HMLP Hoegh LNG Partners LP 1.3 $18.95 59,303
HMN Horace Mann Educators Corporation 2.2 $35.17 237,923
HMST HomeStreet, Inc. 2.9 $22.39 191,193
HMSY HMS Holdings Corp 5.7 $28.05 848,843
HMY Harmony Gold Mining Company Limited 2.3 $3.53 8,971,272
HNGR HNGR 4.9* $17.75 303,758
HNI HNI Corporation 3.6 $24.25 242,432
HNP Huaneng Power International, Inc. 1.4* $14.40 32,746
HNR Harvest Natural Resources Inc 2.7 $6.62 108,144
HNRG Hallador Energy Company 3.8 $0.68 219,004
HNSN Hansen Medical, Inc. 4.8 $3.99 40,403
HNZ H.J. Heinz Company 0.9 $72.49 3,259,420
HOFT Hooker Furniture Corporation 4.4 $15.75 89,303
HOG Harley-Davidson, Inc. 3.0 $24.38 4,002,538
HOGS Zhongpin Inc. 1.5 $13.41 197,003
HOLI Hollysys Automation Technologies, Ltd. 3.9 $12.58 250,311
HOLX Hologic, Inc. 2.0 $52.33 3,270,146
HOMB Home BancShares, Inc. 1.6 $13.48 1,189,473
HOME At Home Group Inc. 9.4 $4.33 3,427,452
HON Honeywell International Inc. 1.2 $139.18 4,621,060
HOPE Hope Bancorp, Inc. 1.8 $8.97 1,071,596
HOS Hornbeck Offshore Services 6.4 $0.12 271,335
HOSS HOSS 10.0* $0.02 474,552
HOSSQ HOSSQ None $0.01 541,669
HOT Starwood Hotels & Resorts Worldwide, Inc. 1.8 $77.05 1,597,820
HOTRU Chanticleer Holdings, Inc. None $4.00 11,810
HOTT Hot Topic, Inc. 2.5 $14.00 1,387,970
HOV Hovnanian Enterprises Inc 4.5 $13.56 225,862
HOVU Hovnanian Enterprises Inc None $27.97 16,649
HP Helmerich & Payne, Inc. 2.4 $18.21 4,095,595
HPE Hewlett Packard Enterprise Company 1.4 $9.17 11,884,045
HPJ Highpower International Inc 3.8 $4.79 196,416
HPP Hudson Pacific Properties, Inc. 0.8 $21.22 2,114,891
HPQ HP Inc. 2.5 $17.00 14,647,169
HPR HighPoint Resources 6.3* $0.27 3,748,738
HPT Hospitality Properties Trust 1.1 $25.28 1,047,643
HQCL Hanwha Q CELLS Co., Ltd. 2.8 $9.83 88,984
HQY HealthEquity, Inc. 3.6 $56.79 1,085,733
HR Healthcare Realty Trust Incorporated 1.0 $30.47 1,531,351
HRB H&R Block, Inc. 3.3 $16.94 3,727,408
HRC Hill-Rom Holdings Inc 2.3 $100.05 794,733
HRG HRG Group, Inc. 1.2 $13.40 2,000,000
HRI Herc Holdings Inc. 3.4 $24.53 339,946
HRL Hormel Foods Corporation 1.9 $46.93 3,268,276
HRMN Harmony Merger Corp. None $0.00 N,one
HROW Harrow Health, Inc. 9.3* $5.31 182,483
HRS Harris Corporation 2.0 $184.96 1,355,382
HRTG Heritage Insurance Holdings, Inc. 3.1 $11.87 179,732
HRTX Heron Therapeutics, Inc. 1.9 $18.24 1,308,414
HRZN Horizon Technology Finance Corporation 0.9 $10.48 288,114
HSA Helios Strategic Income Fd, Inc None $6.59 0
HSBC HSBC Holdings plc 1.3 $22.97 5,959,943
HSC Harsco Corporation 5.1 $9.38 1,063,163
HSH Hillshire Brands Company (The) 1.8* $62.96 4,339,950
HSH$ Hillshire Brands Company (The) None $0.00 N,one
HSIC Henry Schein, Inc. 2.6 $56.71 2,206,652
HSII Heidrick & Struggles International, Inc. 6.9 $21.70 185,305
HSNI HSN, Inc. 2.8 $40.35 335,675
HSOL Hanwha SolarOne Co., Ltd. 4.3 $1.10 164
HSP Hospira Inc 1.4 $89.95 1,605,730
HST Host Hotels & Resorts, Inc. 1.3 $11.23 14,992,384
HSTM HealthStream, Inc. 3.7 $22.78 202,581
HSY Hershey Company (The) 1.9 $130.26 1,477,927
HT Hersha Hospitality Trust 2.1 $4.70 1,072,223
HTA Healthcare Trust of America, Inc. 0.8 $26.65 2,396,375
HTBI HomeTrust Bancshares, Inc. 0.9 $14.44 106,001
HTBK Heritage Commerce Corp 1.9 $7.56 301,317
HTCH Hutchinson Technology Incorporated 5.1 $3.98 519,840
HTGC Hercules Capital, Inc. 1.9 $11.15 1,632,021
HTH Hilltop Holdings Inc. 2.6 $16.86 684,178
HTHT Huazhu Group Limited 3.0 $30.26 2,518,362
HTLD Heartland Express, Inc. 1.1 $20.59 400,734
HTLF Heartland Financial USA, Inc. 1.7 $29.51 167,442
HTS Hatteras Financial Corp 1.0 $16.29 1,525,360
HTSI Harris Teeter Supermarkets, Inc. 1.6 $49.37 547,610
HTWO HF2 Financial Management Inc. None $9.70 119,295
HTWR Heartware International, Inc. 4.0 $57.98 540,875
HTZ Hertz Global Holdings, Inc 5.8 $2.84 17,222,558
HUBB Hubbell Inc 2.2 $116.86 364,236
HUBG Hub Group, Inc. 4.2 $43.97 341,919
HUBS HubSpot, Inc. 2.9 $194.29 999,278
HUM Humana Inc. 1.9 $394.43 1,626,332
HUN Huntsman Corporation 2.1 $17.39 2,612,284
HURN Huron Consulting Group Inc. 4.3 $40.19 174,235
HUSA Houston American Energy Corporation 3.9 $0.13 6,336,900
HUSE HUSE None $0.00 N,one
HUYA Huya Inc. 4.1* $15.54 3,232,074
HVT Haverty Furniture Companies, Inc. 3.5 $16.35 189,018
HW Headwaters Incorporated 3.3 $24.24 329,167
HWAY Healthways, Inc. 5.3 $23.70 572,024
HWC Hancock Whitney Corporation 2.1* $19.29 1,039,687
HWCC Houston Wire & Cable Company 3.6 $2.38 71,867
HWD Harry Winston Diamond Corporation 2.2 $16.50 655,926
HWKN Hawkins, Inc. 1.5 $40.83 40,363
HWM HWM 3.8* $12.37 4,525,438
HXL Hexcel Corporation 2.1 $30.84 1,783,528
HXM Desarrolladora Homex 7.9* $0.97 469,860
HY Hyster-Yale Materials Handling, Inc. 3.2 $36.38 65,341
HYD HYD None $57.10 1,355,376
HYG HYG None $81.23 42,278,137
HYGH HYGH None $80.12 14,558
HYGS Hydrogenics Corporation 3.5 $15.00 219,400
HYH Halyard Health, Inc. 3.2 $57.25 421,000
HYLB HYLB None $46.28 2,799,958
HYLD HYLD None $27.06 28,775
HYMB HYMB None $54.10 600,700
HYRE HyreCar Inc. 6.9* $2.17 209,916
HYS HYS None $89.45 465,422
HYV Blackrock Corporate High Yield Fund V Inc None $12.27 150,265
HYXU HYXU None $46.08 12,410
HZN Horizon Global Corporation 6.7 $1.51 67,835
HZNP Horizon Therapeutics Public Limited Company 3.8 $49.56 2,372,448
HZO MarineMax, Inc. 6.4 $18.67 311,592

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US