Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
H Hyatt Hotels Corporation 1.5 $81.85 666,810
HA Hawaiian Holdings, Inc. 3.0 $24.78 928,221
HAAC HAAC None $10.29 876,650
HABT The Habit Restaurants, Inc. 4.8 $13.98 595,600
HACK HACK None $56.85 233,767
HAE Haemonetics Corporation 3.6 $69.59 413,790
HAFC Hanmi Financial Corporation 3.2 $19.85 240,038
HAIN The Hain Celestial Group, Inc. 3.4 $41.98 626,768
HAL Halliburton Company 2.1 $19.10 10,493,268
HALL Hallmark Financial Services, Inc. 4.5 $3.86 292,657
HALO Halozyme Therapeutics, Inc. 2.9 $48.84 1,396,044
HAO HAO None $25.13 31,847
HAR Harman International Industries, Incorporated 3.7 $111.50 980,082
HARP Harpoon Therapeutics, Inc. 2.2* $19.75 257,681
HAS Hasbro, Inc. 3.3 $97.69 970,619
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 2.9 $53.62 760,976
HAV Helios Advantage Income Fund, Inc. None $8.88 0
HAVNP New York Community Bancorp, Inc. None $10.41 6,479
HAWK Blackhawk Network Holdings, Inc. 3.5 $45.15 640,000
HAWKB Blackhawk Network Holdings, Inc. 4.8* $37.55 303,170
HAYN Haynes International, Inc. 2.9 $28.66 101,407
HAYW HAYW None $16.64 1,353,500
HBAN Huntington Bancshares Incorporated 1.5 $15.50 11,788,759
HBHC Hancock Holding Company 1.9 $51.65 591,000
HBI Hanesbrands Inc. 4.4 $20.59 5,099,053
HBIO Harvard Bioscience, Inc. 5.5 $6.54 230,768
HBM Hudbay Minerals Inc. 3.8 $7.48 1,373,752
HBNC Horizon Bancorp, Inc. 1.5 $18.42 128,267
HBP Huttig Building Products, Inc. 4.7 $4.31 69,763
HCA HCA Healthcare, Inc. 2.4 $197.53 1,577,586
HCAC Hennessy Capital Acquisition Corp. IV None $0.00 3,049,299
HCAT Health Catalyst, Inc 3.6* $51.93 438,960
HCC Warrior Met Coal, Inc. 4.0 $17.81 770,431
HCCI Heritage-Crystal Clean, Inc. 4.2 $28.70 52,687
HCCO HCCO None $0.00 634,853
HCFT HCFT 2.4* $845.00 13,307
HCHC HC2 Holdings, Inc. 3.6 $3.72 552,964
HCI HCI Group, Inc. 3.9 $74.53 98,295
HCIIP Homeowners Choice, Inc. None $10.10 0
HCIIW Homeowners Choice, Inc. None $6.45 12,298
HCKT The Hackett Group, Inc. 4.7 $17.17 154,048
HCLP Hi-Crush Partners LP 3.1 $2.30 950,308
HCM Hutchison China MediTech Limited 3.3* $29.85 144,228
HCN Welltower Inc. 0.8 $52.22 1,606,860
HCP HCP, Inc. 1.1 $35.78 3,252,677
HCR Hi-Crush Inc. 4.9* $0.02 1,035,518
HCRSQ HCRSQ None* $0.02 628,165
HCSG Healthcare Services Group, Inc. 4.7 $31.62 581,895
HCT American Realty Capital Healthcare Trust, Inc. None $13.12 4,859,740
HD Home Depot, Inc. (The) 1.3 $325.95 4,734,628
HDB HDFC Bank Limited 1.2 $68.48 1,565,684
HDEF HDEF None $24.58 148,542
HDGE HDGE None $24.50 186,288
HDNG Hardinge Inc. 3.1 $18.50 100,000
HDP Hortonworks, Inc. 5.5 $14.68 1,047,786
HDS HD Supply Holdings, Inc. 1.8 $0.00 5,312,115
HDSN Hudson Technologies, Inc. 5.2 $1.84 1,264,831
HDV HDV None $96.06 341,662
HDY HyperDynamics Corporation 3.0 $0.67 59,412
HE Hawaiian Electric Industries, Inc. 0.8 $43.31 684,208
HEAR Turtle Beach Corporation 5.0 $27.62 552,239
HECO HECO None $36.61 15,112
HEDJ HEDJ None $74.62 178,271
HEES H&E Equipment Services, Inc. 3.4 $38.10 232,053
HEFA HEFA None $33.38 410,993
HEI Heico Corporation 2.4 $134.99 352,878
HEI.A HEI.A None $123.78 209,980
HEIA HEIA None $0.00 N,one
HEK Heckmann Corporation 3.5 $3.74 3,043,420
HELE Helen of Troy Limited 3.8 $230.15 252,617
HELI CHC Group Ltd. 10.0* $3.67 28,644
HEP Holly Energy Partners, L.P. 1.3 $19.89 345,390
HEPA Hepion Pharmaceuticals, Inc. 5.3* $1.69 6,404,653
HERO Hercules Offshore, Inc. 3.3 $32.66 387,056
HES Hess Corporation 1.9 $68.02 2,296,061
HESM Hess Midstream Partners LP 1.7 $22.52 211,258
HEWG iShares Currency Hedged MSCI Germany ETF None $32.58 73,859
HEWJ HEWJ None $37.92 96,442
HEXO Hexo Corp. 5.5* $5.69 5,736,554
HEZU HEZU None $34.99 170,065
HF HFF, Inc. 3.3 $45.60 749,182
HFC HollyFrontier Corporation 2.1 $34.47 2,250,402
HFWA Heritage Financial Corporation 1.8 $27.39 144,279
HGEN HGEN None $14.99 2,816,066
HGG HHGregg, Inc. 5.6 $0.23 378,119
HGGG HGGG None $0.00 N,one
HGGGQ HGGGQ None $0.00 N,one
HGR Hanger, Inc. 3.7 $12.88 169,573
HGSI Human Genome Sciences, Inc. 2.1 $14.24 6,040,430
HGT Hugoton Royalty Trust 1.1 $0.44 163,841
HGTXU HGTXU 4.6* $0.13 41,834
HGV Hilton Grand Vacations Inc. 1.2 $43.02 877,533
HGX HGX None $485.62 N,one
HHC Howard Hughes Corporation (The) 2.0 $104.44 286,133
HHS Harte-Hanks, Inc. 3.4 $4,290.00 80,909
HI Hillenbrand Inc 2.6 $48.94 379,581
HIBB Hibbett Sports, Inc. 5.7 $72.30 467,845
HIBS HIBS None $14.97 156,440
HIF Western Asset High Income Fund Inc. None $8.75 17,470
HIFR InfraREIT, Inc. 0.9 $21.11 188,419
HIG Hartford Financial Services Group, Inc. (The) 1.6 $67.45 3,138,977
HIH Helios High Income Fund, Inc None $8.40 0
HII Huntington Ingalls Industries, Inc. 2.7 $208.57 387,038
HIIQ Health Insurance Innovations, Inc. 4.4 $27.39 850,352
HIL Hill International, Inc. 4.4 $2.75 192,132
HILI HILI None $4.30 131,954
HILL Dot Hill Systems Corporation 3.4 $9.75 2,020,850
HIMS HIMS None $11.29 2,339,118
HIMX Himax Technologies, Inc. 2.6 $12.85 4,457,735
HIS CIGNA High Income Shares None $2.09 187,097
HITK Hi-Tech Pharmacal Co., Inc. 2.2 $43.49 0
HITT Hittite Microwave Corporation 2.2 $78.00 0
HIVE Aerohive Networks, Inc. 2.9 $4.44 940,422
HIW Highwoods Properties, Inc. 1.2 $44.11 958,821
HK Halcon Resources Corporation 2.8 $0.16 5,029,671
HKRS HKRS None $0.12 4,479,884
HKTV Hong Kong Television Network Limited 1.5* $3.74 9,456
HL Hecla Mining Company 3.7 $6.55 10,862,602
HLF Herbalife LTD. 3.5 $47.15 1,094,555
HLI Houlihan Lokey, Inc. 2.0 $68.20 391,834
HLIO Helios Technologies, Inc. 4.9* $71.23 106,904
HLIT Harmonic Inc. 5.1 $7.72 696,724
HLNE Hamilton Lane Incorporated 2.4 $89.69 240,083
HLS HealthSouth Corporation 2.2 $49.41 830,669
HLSS Home Loan Servicing Solutions, Ltd. 0.9 $0.67 2,221,660
HLT Hilton Worldwide Holdings Inc. 1.7 $123.91 2,723,581
HLTH Nobilis Health Corp. 6.1* $0.12 62,008
HLX Helix Energy Solutions Group, Inc. 5.5 $4.49 2,221,390
HLYS Heelys, Inc. 2.3 $2.25 168,262
HMA Health Management Associates, Inc. 2.1 $13.31 3,365,420
HMC Honda Motor Company, Ltd. 1.2 $30.05 905,806
HME Home Properties, Inc. 1.0 $75.24 904,582
HMH Helios Multi-Sector High Income Fund, Inc. None $6.04 0
HMHC Houghton Mifflin Harcourt Company 5.5 $8.35 1,822,691
HMI Huami Corporation 4.0* $0.00 539,726
HMIN Homeinns Hotel Group 2.0 $35.71 486,961
HMLP Hoegh LNG Partners LP 1.3 $18.95 59,303
HMN Horace Mann Educators Corporation 1.9 $41.66 253,736
HMST HomeStreet, Inc. 3.0 $42.20 167,181
HMSY HMS Holdings Corp 4.5 $36.98 1,335,489
HMTV Hemisphere Media Group, Inc. 2.1 $13.10 70,508
HMY Harmony Gold Mining Company Limited 2.2 $4.86 5,579,903
HNDL Strategy Shares Nasdaq 7HANDL Index ETF None $25.23 325,015
HNGR HNGR 4.1* $24.16 156,621
HNI HNI Corporation 3.1 $41.29 418,103
HNP Huaneng Power International, Inc. 1.4* $14.26 48,269
HNR Harvest Natural Resources Inc 2.7 $6.62 108,144
HNRG Hallador Energy Company 5.0 $1.95 364,884
HNSN Hansen Medical, Inc. 4.8 $3.99 40,403
HNZ H.J. Heinz Company 0.9 $72.49 3,259,420
HOFT Hooker Furniture Corporation 3.5 $35.43 49,072
HOFV HOFV None $3.35 61,965,085
HOG Harley-Davidson, Inc. 4.6 $47.48 2,316,108
HOGS Zhongpin Inc. 1.5 $13.41 197,003
HOL HOL None $10.09 3,517,362
HOLI Hollysys Automation Technologies, Ltd. 3.2 $12.79 350,258
HOLX Hologic, Inc. 2.1 $75.09 1,998,309
HOMB Home BancShares, Inc. 1.6 $27.15 695,232
HOME At Home Group Inc. 8.3 $30.08 1,889,419
HOMZ HOMZ None $39.67 12,980
HON Honeywell International Inc. 1.2 $230.50 2,804,369
HOOK HOOKIPA Pharma Inc. 3.6* $12.30 187,363
HOPE Hope Bancorp, Inc. 3.2 $15.12 836,302
HOS Hornbeck Offshore Services 6.4 $0.12 271,335
HOSS HOSS 10.0* $0.02 227,385
HOSSQ HOSSQ None $0.02 227,386
HOT Starwood Hotels & Resorts Worldwide, Inc. 1.8 $77.05 1,597,820
HOTRU Chanticleer Holdings, Inc. None $4.00 11,810
HOTT Hot Topic, Inc. 2.5 $14.00 1,387,970
HOV Hovnanian Enterprises Inc 6.1 $114.36 134,042
HOVU Hovnanian Enterprises Inc None $27.97 16,649
HP Helmerich & Payne, Inc. 2.6 $25.77 1,475,666
HPE Hewlett Packard Enterprise Company 1.2 $15.99 11,098,393
HPJ Highpower International Inc 3.8 $4.79 196,416
HPP Hudson Pacific Properties, Inc. 1.0 $27.95 1,489,422
HPQ HP Inc. 2.8 $33.90 10,453,830
HPR HighPoint Resources 4.5* $4.73 879,999
HPT Hospitality Properties Trust 1.1 $25.28 1,047,643
HQCL Hanwha Q CELLS Co., Ltd. 2.8 $9.83 88,984
HQY HealthEquity, Inc. 3.4 $71.20 909,106
HR Healthcare Realty Trust Incorporated 1.0 $32.64 938,948
HRB H&R Block, Inc. 2.9 $22.20 2,521,955
HRC Hill-Rom Holdings Inc 2.8 $115.01 452,753
HRG HRG Group, Inc. 1.2 $13.40 2,000,000
HRI Herc Holdings Inc. 2.9 $96.27 234,368
HRL Hormel Foods Corporation 1.7 $47.31 2,553,712
HRMN Harmony Merger Corp. None $0.00 N,one
HRMY HRMY 4.8* $28.00 127,145
HROW Harrow Health, Inc. 7.8* $7.90 211,821
HRS Harris Corporation 2.0 $184.96 1,355,382
HRTG Heritage Insurance Holdings, Inc. 2.9 $10.59 158,407
HRTX Heron Therapeutics, Inc. 1.8 $18.16 1,017,262
HRZN Horizon Technology Finance Corporation 1.4 $15.83 203,161
HSA Helios Strategic Income Fd, Inc None $6.59 0
HSBC HSBC Holdings plc 1.3 $29.19 2,070,112
HSC Harsco Corporation 4.7 $17.93 417,019
HSH Hillshire Brands Company (The) 1.8* $62.96 4,339,950
HSH$ Hillshire Brands Company (The) None $0.00 N,one
HSIC Henry Schein, Inc. 2.7 $72.30 1,063,367
HSII Heidrick & Struggles International, Inc. 5.9 $37.25 112,218
HSKA Heska Corporation 5.2 $173.85 102,262
HSNI HSN, Inc. 2.8 $40.35 335,675
HSOL Hanwha SolarOne Co., Ltd. 4.3 $1.10 164
HSP Hospira Inc 1.4 $89.95 1,605,730
HST Host Hotels & Resorts, Inc. 1.4 $17.35 8,161,480
HSTM HealthStream, Inc. 3.1 $22.50 117,801
HSY Hershey Company (The) 1.7 $162.94 1,021,454
HT Hersha Hospitality Trust 2.9 $10.44 485,871
HTA Healthcare Trust of America, Inc. 0.9 $29.33 1,416,773
HTBI HomeTrust Bancshares, Inc. 1.3 $25.73 48,978
HTBK Heritage Commerce Corp 2.0 $11.93 378,500
HTBX Heat Biologics, Inc. 2.4 $6.65 2,379,181
HTCH Hutchinson Technology Incorporated 5.1 $3.98 519,840
HTGC Hercules Capital, Inc. 1.7 $17.15 676,107
HTGM HTG Molecular Diagnostics, Inc. 7.4 $4.24 135,823
HTH Hilltop Holdings Inc. 2.5 $33.27 936,487
HTHT Huazhu Group Limited 2.3 $55.98 1,471,252
HTLD Heartland Express, Inc. 1.2 $19.10 405,290
HTLF Heartland Financial USA, Inc. 1.7 $49.45 212,250
HTOO HTOO None $11.98 284,621
HTS Hatteras Financial Corp 1.0 $16.29 1,525,360
HTSI Harris Teeter Supermarkets, Inc. 1.6 $49.37 547,610
HTWO HF2 Financial Management Inc. None $9.70 119,295
HTWR Heartware International, Inc. 4.0 $57.98 540,875
HTZ Hertz Global Holdings, Inc 5.5 $1.57 5,811,579
HTZGQ HTZGQ 5.1* $1.74 6,954,940
HUBB Hubbell Inc 1.9 $189.94 311,898
HUBG Hub Group, Inc. 3.7 $66.58 228,571
HUBS HubSpot, Inc. 4.0 $506.53 554,639
HUD Hudson Ltd. 4.1 $0.28 56,702
HUGE HUGE 3.0* $1.64 4,096,751
HUM Humana Inc. 1.8 $444.45 1,080,056
HUN Huntsman Corporation 2.0 $28.73 2,039,970
HURN Huron Consulting Group Inc. 4.7 $55.10 109,445
HUSA Houston American Energy Corporation 3.5 $1.55 2,014,492
HUSE HUSE None $0.00 N,one
HUYA Huya Inc. 3.3 $17.84 3,405,198
HVT Haverty Furniture Companies, Inc. 3.4 $39.81 193,000
HW Headwaters Incorporated 3.3 $24.24 329,167
HWAY Healthways, Inc. 5.3 $23.70 572,024
HWC Hancock Whitney Corporation 2.2* $44.48 437,141
HWCC Houston Wire & Cable Company 2.9 $5.33 274,040
HWD Harry Winston Diamond Corporation 2.2 $16.50 655,926
HWKN Hawkins, Inc. 2.0 $33.41 64,429
HWM Howmet Aerospace Inc. 5.4* $31.93 3,546,301
HXL Hexcel Corporation 2.3 $58.00 870,326
HXM Desarrolladora Homex 7.9* $0.97 469,860
HY Hyster-Yale Materials Handling, Inc. 3.7 $82.40 85,343
HYBB HYBB None $51.73 20,996
HYD HYD None $62.47 625,082
HYFM HYFM 6.1* $64.12 463,892
HYG HYG None $87.30 27,958,474
HYGH HYGH None $87.49 10,438
HYGS Hydrogenics Corporation 3.5 $15.00 219,400
HYH Halyard Health, Inc. 3.2 $57.25 421,000
HYLB HYLB None $40.06 2,915,767
HYLD HYLD None $32.56 27,135
HYLN HYLN 2.0* $8.73 7,546,395
HYMB HYMB None $59.72 202,193
HYMC HYMC 10.0* $3.66 188,419
HYRE HyreCar Inc. 6.8* $12.86 735,511
HYS HYS None $99.21 268,845
HYV Blackrock Corporate High Yield Fund V Inc None $12.27 150,265
HYXU HYXU None $56.87 9,786
HZN Horizon Global Corporation 6.2 $7.29 77,986
HZNP Horizon Therapeutics Public Limited Company 4.4 $93.55 2,003,745
HZO MarineMax, Inc. 5.5 $47.00 578,213
HZON HZON None $10.04 1,455,261

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US