Exclusive Update    Optionslam.com has confirmed NYSE:MTB next earnings date on Thu Oct 17, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
A Agilent Technologies, Inc. 2.4 $78.07 2,590,873
AA Alcoa Corporation 2.5 $21.94 3,476,696
AABA Altaba Inc. 1.2* $70.43 5,553,867
AAC AAC Holdings, Inc. 7.9 $0.80 313,013
AACC Asset Acceptance Capital Corp. 2.7 $6.51 164,902
AACOU Australia Acquisition Corp. None $10.16 24
AACOW Australia Acquisition Corp. None $0.01 13,718
AAL American Airlines Group, Inc. 2.3 $28.30 6,738,390
AAN Aaron's, Inc. 4.1 $60.27 602,711
AAOI Applied Optoelectronics, Inc. 6.2 $10.95 660,050
AAON AAON, Inc. 2.4 $49.57 129,172
AAP Advance Auto Parts Inc 3.8 $152.80 1,215,572
AAPL Apple Inc. 2.1 $220.96 26,519,608
AAT American Assets Trust, Inc. 1.1 $47.33 440,857
AAU Almaden Minerals, Ltd. 1.4 $0.72 258,757
AAV Advantage Oil & Gas Ltd 1.6 $2.55 138,758
AAVL Avalanche Biotechnologies, Inc. 2.1* $4.14 328,335
AAVVF AAVVF 3.4* $1.57 22,550
AAWW Atlas Air Worldwide Holdings 2.8 $24.58 377,901
AAXJ iShares MSCI All Country Asia ex Japan Index Fund None $67.55 1,409,134
AAXN Axon Enterprise, Inc. 5.7* $63.14 947,331
AB AllianceBernstein Holding L.P. 1.2 $29.40 210,096
ABAX ABAXIS, Inc. 4.4 $83.00 198,890
ABB ABB Ltd 1.1 $20.18 2,203,491
ABBV AbbVie Inc. 2.0 $71.67 11,746,742
ABC AmerisourceBergen Corporation (Holding Co) 2.5 $84.63 1,336,129
ABCB Ameris Bancorp 1.8 $39.15 492,613
ABCO The Advisory Board Company 5.8 $53.92 954,268
ABDC Alcentra Capital Corp. 1.8 $8.91 57,867
ABEO Abeona Therapeutics Inc. 2.3* $3.24 1,204,278
ABEV Ambev S.A. 1.9 $4.64 25,961,700
ABFS Arkansas Best Corporation 3.9 $39.42 361,962
ABG Asbury Automotive Group Inc 2.8 $100.49 143,239
ABM ABM Industries Incorporated 4.0 $36.26 341,642
ABMD ABIOMED, Inc. 4.4 $192.32 569,934
ABR Arbor Realty Trust 1.3 $13.08 1,185,255
ABT Abbott Laboratories 1.3 $83.23 4,919,560
ABTL Autobytel Inc. 6.7 $7.02 336
ABUS Arbutus Biopharma Corporation 3.6 $1.60 413,819
ABV Companhia de Bebidas das Americas - AmBev 1.8* $37.20 2,591,050
ABVA Alliance Bankshares Corporation 1.8 $4.83 4,745
ABVT Abovenet Inc None $0.00 N,one
ABX Barrick Gold Corporation 1.8 $13.36 17,231,526
ABY Atlantica Yield plc 1.8 $22.38 521,423
ACA ACA 7.8* $34.25 472,570
ACAD ACADIA Pharmaceuticals Inc. 4.6 $41.68 1,850,786
ACAS American Capital, Ltd. 1.4 $17.99 3,125,680
ACAT Arctic Cat Inc. 4.4 $18.50 418,397
ACB Aurora Cannabis Inc. 3.0* $5.16 10,597,219
ACC American Campus Communities Inc 1.2 $46.94 657,139
ACCL Accelrys, Inc. 2.2 $12.51 0
ACCO Acco Brands Corporation 4.8 $9.58 613,749
ACE Ace Limited 0.7 $111.02 2,343,160
ACET Aceto Corporation 6.1 $0.13 4,869,963
ACETQ ACETQ None $0.12 117,462
ACFN Acorn Energy, Inc. 4.8 $0.20 196,000
ACGL Arch Capital Group Ltd. 1.2 $41.14 1,277,383
ACH Aluminum Corporation of China Limited 1.0* $8.30 46,373
ACHC Acadia Healthcare Company, Inc. 4.1 $32.31 737,081
ACHN Achillion Pharmaceuticals, Inc. 3.2 $3.78 1,551,780
ACI Arch Coal, Inc. 4.4 $0.57 1,820,010
ACIA Acacia Communications, Inc. 4.9 $64.31 1,024,759
ACIW ACI Worldwide, Inc. 2.8 $32.16 781,529
ACLS Axcelis Technologies, Inc. 3.6 $18.16 212,537
ACM AECOM 2.0 $37.87 934,195
ACMP Access Midstream Partmers, L.P. 1.3* $48.69 0
ACN Accenture plc 1.8 $194.67 1,883,854
ACO Amcol International Corporation 1.7 $45.74 497,622
ACOM Ancestry.com Inc. 4.5 $32.05 1,277,130
ACOR Acorda Therapeutics, Inc. 5.3 $3.39 1,539,409
ACPW Active Power, Inc. 5.4 $0.21 519,314
ACRE Ares Commercial Real Estate Corporation 1.1 $15.60 162,363
ACRS Aclaris Therapeutics, Inc. 4.1 $1.39 1,137,173
ACRX AcelRx Pharmaceuticals, Inc. 3.7 $2.52 1,191,916
ACSF American Capital Senior Floating, Ltd. 1.3 $3.68 62,521
ACT AdvisorShares Vice ETF 1.7* $298.98 2,770,570
ACTA Actua Corporation 2.4 $1.00 536,000
ACTG Acacia Research Corporation 2.2 $2.67 100,408
ACTV The Active Network, Inc. 6.9* $14.49 2,029,780
ACUR Acura Pharmaceuticals, Inc. 2.9 $0.43 421,100
ACW Accuride Corporation New 4.6 $2.58 263,169
ACWI iShares MSCI ACWI Index Fund None $74.51 2,827,198
ACWV ACWV None $94.56 329,255
ACWX iShares MSCI ACWI ex US Index Fund None $46.53 1,746,783
ACXM Acxiom Corporation 3.3 $48.48 812,526
ADAP Adaptimmune Therapeutics plc 4.5 $1.75 299,388
ADBE Adobe Inc. 1.7 $281.26 2,499,834
ADC Agree Realty Corporation 1.2 $72.95 287,622
ADEP Adept Technology, Inc. 6.9 $12.98 255,866
ADES Advanced Emissions Solutions, Inc. 3.1 $12.01 94,210
ADHD Alcobra Ltd. 3.7 $1.57 1,195,167
ADI Analog Devices, Inc. 1.4 $115.88 2,258,183
ADK Adcare Health Systems Inc 2.2 $0.91 33,059
ADM Archer-Daniels-Midland Company 1.6 $40.90 3,719,322
ADMP Adamis Pharmaceuticals Corporation 2.8* $0.74 648,968
ADMS Adamas Pharmaceuticals, Inc. 5.7 $6.75 358,737
ADNC Audience, Inc. 6.1 $4.89 313,438
ADNT Adient plc 5.0 $23.42 1,748,773
ADP Automatic Data Processing, Inc. 1.9 $159.35 2,103,352
ADPT Adaptive Biotechnologies Corporation 6.5* $39.02 403,772
ADPTQ ADPTQ None $0.00 N,one
ADRO Aduro Biotech, Inc. 2.6* $1.22 379,603
ADS Alliance Data Systems Corporation 2.5 $130.72 1,087,763
ADSK Autodesk, Inc. 3.7 $153.38 2,353,649
ADT ADT Inc. 3.9 $6.14 1,842,919
ADTN ADTRAN, Inc. 4.2 $11.42 346,457
ADUS Addus HomeCare Corporation 3.1 $79.95 151,150
ADVM Adverum Biotechnologies, Inc. 2.2 $6.18 1,781,200
ADVS Advent Software, Inc. 2.8 $44.24 639,875
ADXS Advaxis, Inc. 4.9 $0.30 888,125
ADY Feihe International, Inc. 4.1 $7.38 80,481
AEC Associated Estates Realty Corporation 0.8 $28.75 511,547
AEE Ameren Corporation 0.6 $78.66 1,618,540
AEG Aegon NV 2.1 $4.25 1,442,506
AEGN Aegion Corp 3.7 $21.08 120,434
AEGR Aegerion Pharmaceuticals, Inc. 5.4 $1.97 479,447
AEIS Advanced Energy Industries, Inc. 2.5 $57.28 279,734
AEL American Equity Investment Life Holding Company 2.4 $24.06 461,627
AEM Agnico Eagle Mines Limited 1.6 $57.23 1,660,332
AEO American Eagle Outfitters, Inc. 3.4 $16.62 4,789,660
AEP American Electric Power Company, Inc. 0.6 $93.18 2,179,649
AER Aercap Holdings N.V. 1.5 $55.51 853,085
AERI Aerie Pharmaceuticals, Inc. 3.2 $22.91 1,063,686
AERL Asia Entertainment & Resources Ltd 4.0* $3.96 131,034
AES The AES Corporation 1.6 $15.95 4,946,186
AET Aetna Inc. 0.9 $212.70 2,853,506
AEZS AEterna Zentaris Inc. 4.4 $1.65 85,609
AF Astoria Financial Corporation 1.0 $21.50 871,291
AFAM Almost Family Inc 2.1 $56.00 133,000
AFCE AFC Enterprises, Inc. 3.2 $40.18 228,237
AFCO American Farmland Company 1.1* $8.65 37,821
AFFX Affymetrix, Inc. 2.5 $14.01 3,494,150
AFFY Affymax, Inc. 2.8 $0.03 31,000
AFG American Financial Group, Inc. 1.3 $108.69 353,590
AFH Atlas Financial Holdings, Inc. 5.6 $0.39 250,447
AFI Armstrong Flooring, Inc. 3.8 $6.90 253,062
AFL Aflac Incorporated 0.9 $52.56 3,315,085
AFMD Affimed N.V. 2.3 $3.63 756,263
AFOP Alliance Fiber Optic Products, Inc. 5.1 $18.51 492,814
AFSI AmTrust Financial Services, Inc. 2.6 $14.75 915,995
AFTY AFTY None $17.14 13,285
AG First Majestic Silver Corp. 2.2 $9.97 5,609,760
AGCO AGCO Corporation 1.7 $77.06 605,163
AGEN Agenus Inc. 3.5 $3.04 999,634
AGFS AgroFresh Solutions, Inc. 3.1 $2.16 252,316
AGG AGG None $112.51 3,993,249
AGI Alamos Gold Inc. 2.7 $6.42 2,999,462
AGII Argo Group International Holdings, Ltd. 2.0 $62.95 128,305
AGIO Agios Pharmaceuticals, Inc. 2.6 $36.04 569,040
AGM Federal Agricultural Mortgage Corporation 2.7 $83.20 46,467
AGMX AutoGenomics, Inc. None $0.00 N,one
AGN Allergan plc. 1.8 $165.73 4,977,872
AGNC AGNC Investment Corp. 0.7 $16.09 5,664,722
AGO Assured Guaranty Ltd. 1.7 $45.39 551,781
AGP AMERIGROUP Corporation 2.1 $91.70 681,056
AGQ ProShares Ultra Silver None $32.32 491,673
AGR Avangrid, Inc. 1.4 $51.26 460,332
AGRO Adecoagro S.A. 1.5 $6.21 318,873
AGRX Agile Therapeutics, Inc. 2.0 $1.18 455,872
AGTC Applied Genetic Technologies Corporation 3.8 $3.61 88,665
AGU Agrium Inc. 0.9 $115.00 354,535
AGX Argan, Inc. 2.2 $39.76 117,837
AGYS Agilysys, Inc. 2.4 $27.85 134,816
AHC A.H. Belo Corporation 1.6 $3.67 15,106
AHGP Alliance Holdings GP, L.P. 3.0 $28.37 105,000
AHH Armada Hoffler Properties, Inc. 1.0 $18.33 264,159
AHL Aspen Insurance Holdings Limited 1.3 $42.74 1,173,799
AHP Ashford Hospitality Prime, Inc. 1.3 $10.38 300,000
AHS AMN Healthcare Services Inc 3.8 $33.02 979,606
AHT Ashford Hospitality Trust Inc 2.5 $3.16 1,336,873
AI Arlington Asset Investment Corp 1.7 $5.56 481,750
AIG American International Group, Inc. 2.3 $57.89 3,614,918
AIMC Altra Industrial Motion Corp. 2.9 $28.42 489,760
AIMT Aimmune Therapeutics, Inc. 2.2 $22.50 733,196
AIN Albany International Corporation 2.7 $86.50 198,909
AINV Apollo Investment Corporation 1.1 $16.40 306,619
AIR AAR Corp. 3.2 $45.49 281,906
AIRG Airgain, Inc. 4.9 $12.13 95,819
AIRM Air Methods Corporation 3.9 $42.95 1,237,240
AIT Applied Industrial Technologies, Inc. 2.4 $54.86 214,752
AIV Apartment Investment and Management Company 0.8 $51.50 1,071,185
AIXG Aixtron SE 2.2 $3.06 37,883
AIXNY AIXNY None $0.00 N,one
AIZ Assurant, Inc. 1.7 $126.23 537,608
AJG Arthur J. Gallagher & Co. 1.0 $89.47 995,365
AJRD Aerojet Rocketdyne Holdings, Inc. 2.1 $52.04 658,662
AKAM Akamai Technologies, Inc. 3.4 $89.26 1,497,178
AKAO Achaogen, Inc. 4.0 $0.11 4,811,208
AKAOQ AKAOQ 10.0* $0.01 229,292
AKBA Akebia Therapeutics, Inc. 3.6 $4.52 999,647
AKG Asanko Gold Inc. 1.9 $0.95 818,559
AKR Acadia Realty Trust 1.0 $28.65 407,781
AKRX Akorn, Inc. 2.4 $3.67 1,930,285
AKS AK Steel Holding Corporation 3.9 $2.47 8,914,270
AL Air Lease Corporation 1.6 $43.30 758,800
ALB Albemarle Corporation 2.7 $68.29 1,434,060
ALC Alcon Inc. 1.3 $59.24 1,029,952
ALDR Alder BioPharmaceuticals, Inc. 3.1 $18.66 777,478
ALDW Alon USA Partners, LP 2.3 $16.23 N,one
ALE Allete, Inc. 0.6 $87.14 212,398
ALEX Alexander & Baldwin Holdings, Inc. 2.1 $24.87 265,513
ALEX$ Alexander & Baldwin Holdings, Inc. None $0.00 N,one
ALFA ALFA None $55.54 1,319
ALG Alamo Group, Inc. 2.0 $119.53 72,647
ALGN Align Technology, Inc. 4.8 $180.36 1,395,088
ALGT Allegiant Travel Company 3.2 $151.43 181,322
ALIM Alimera Sciences, Inc. 3.8 $0.47 208,400
ALJ Alon USA Energy, Inc. 2.0 $13.32 488,356
ALK Alaska Air Group, Inc. 2.0 $64.58 1,076,040
ALKS Alkermes plc 2.8 $21.22 1,337,881
ALL Allstate Corporation (The) 1.6 $108.36 1,498,581
ALLE Allegion plc 2.1 $102.13 679,901
ALLK Allakos Inc. None $82.70 693,286
ALLO Allogene Therapeutics, Inc. 2.6* $32.72 379,765
ALLT Allot Ltd. 3.0 $7.95 63,960
ALLY Ally Financial Inc. 1.6 $34.48 3,807,790
ALNC Alliance Financial Corporation 0.8 $47.49 10,731
ALNY Alnylam Pharmaceuticals, Inc. 2.8 $84.60 702,632
ALOG Analogic Corporation 3.0 $83.95 190,000
ALQA Alliqua BioMedical, Inc. 6.2 $3.26 86,374
ALR Alere Inc. 2.0 $50.99 1,523,300
ALRM Alarm.com Holdings, Inc. 4.3 $48.38 413,516
ALSK Alaska Communications Systems Group, Inc. 3.4 $1.73 94,103
ALSN Allison Transmission Holdings, Inc. 2.4 $46.45 914,262
ALT Altimmune, Inc. 4.9* $2.04 266,368
ALTE Alterra Capital Holdings Limited 1.3 $32.55 486,227
ALTH Allos Therapeutics, Inc. 2.5 $1.84 873,589
ALTR Altair Engineering Inc. 2.0 $34.54 485,878
ALU Alcatel Lucent 2.6* $3.46 3,669,110
ALV Autoliv, Inc. 2.0 $79.28 547,200
ALXA Alexza Pharmaceuticals, Inc. 5.1 $0.94 108,176
ALXN Alexion Pharmaceuticals, Inc. 2.3 $105.67 2,374,421
AM Antero Midstream Partners LP 1.7 $7.20 6,633,885
AMAG AMAG Pharmaceuticals, Inc. 5.0 $12.06 1,360,695
AMAT Applied Materials, Inc. 2.2 $51.68 8,753,403
AMBA Ambarella, Inc. 5.2 $64.66 580,793
AMBC Ambac Financial Group, Inc. 3.2 $19.83 265,740
AMBR Amber Road, Inc. 2.4 $13.05 191,746
AMC AMC Entertainment Holdings, Inc. 3.4 $10.77 2,716,632
AMCC Applied Micro Circuits Corporation 4.1 $8.45 1,388,530
AMCN AirMedia Group Inc 2.3 $1.64 40,889
AMCR Amcor plc 2.7* $9.79 5,757,067
AMCX AMC Networks Inc. 2.3 $49.08 483,511
AMD Advanced Micro Devices, Inc. 4.9 $30.29 61,412,855
AME AMTEK, Inc. 1.3 $90.21 1,236,591
AMED Amedisys Inc 3.2 $132.09 306,440
AMFW Amec Plc Ord 1.7* $7.01 225
AMG Affiliated Managers Group, Inc. 2.0 $85.95 524,322
AMGN Amgen Inc. 1.5 $195.65 3,203,313
AMGP Antero Midstream GP LP 1.6* $12.54 1,465,072
AMH American Homes 4 Rent 1.1 $25.27 1,890,008
AMID American Midstream Partners, LP 2.5 $5.24 280,305
AMJ AMJ None $23.99 1,304,244
AMKR Amkor Technology, Inc. 3.7 $9.33 768,726
AMLN Amylin Pharmaceuticals, Inc. 2.1 $30.98 5,711,440
AMLP AMLP None $9.47 13,957,565
AMN AMN Healthcare Services Inc 4.1* $56.34 295,332
AMNB American National Bankshares, Inc. 1.4 $35.12 18,259
AMOT Allied Motion Technologies, Inc. 3.8 $38.29 38,345
AMP AMERIPRISE FINANCIAL SERVICES, INC. 1.7 $147.29 1,033,642
AMPE Ampio Pharmaceuticals, Inc. 2.5 $0.50 995,029
AMPH Amphastar Pharmaceuticals, Inc. 3.7 $20.97 208,027
AMRC Ameresco, Inc. 3.6 $15.15 108,514
AMRE AmREIT, Inc. 0.6* $26.68 0
AMRI Albany Molecular Research, Inc. 3.4 $21.74 1,270,940
AMRN Amarin Corporation plc 2.9 $16.94 9,315,991
AMRS Amyris, Inc. 3.5 $4.38 814,259
AMRX AMRX 4.9* $3.15 2,256,391
AMSC American Superconductor Corporation 6.0 $8.68 250,000
AMSF AMERISAFE, Inc. 2.4 $66.02 85,940
AMSG Amsurg Corp. 2.6 $67.75 1,587,700
AMSWA American Software, Inc. 3.0 $14.93 81,013
AMT American Tower Corporation (REIT) 1.1 $227.07 1,805,045
AMTD TD Ameritrade Holding Corporation 1.2 $49.66 2,568,290
AMTG Apollo Residential Mortgage, Inc. 0.6 $13.64 229,768
AMWD American Woodmark Corporation 5.1 $87.53 148,677
AMX America Movil, S.A.B. de C.V. 1.7 $15.10 2,322,888
AMZA AMZA None $5.17 819,824
AMZN Amazon.com, Inc. 2.0 $1,821.50 3,281,386
AN AutoNation, Inc. 3.0 $50.71 744,137
ANAB AnaptysBio, Inc. 2.6* $41.75 309,063
ANAC Anacor Pharmaceuticals, Inc. 3.3 $99.20 2,544,860
ANAD ANADIGICS, Inc. 6.1 $0.85 1,078,110
ANAT American National Insurance Company 0.7 $123.31 47,019
ANDE The Andersons, Inc. 3.6 $26.84 179,504
ANDV Andeavor 1.4 $153.50 1,717,936
ANDX Andeavor Logistics LP 1.7 $32.17 3,540,404
ANEN Anaren, Inc. 2.0 $27.98 52,982
ANET Arista Networks, Inc. 4.4 $244.13 808,840
ANF Abercrombie & Fitch Company 7.2 $15.99 3,024,904
ANFI Amira Nature Foods Ltd 3.5 $0.53 371,667
ANGI ANGI Homeservices Inc. 4.4 $7.41 1,915,090
ANGL ANGL None $29.52 419,893
ANGO AngioDynamics, Inc. 3.5 $18.71 200,986
ANH Anworth Mortgage Asset Corporation 0.7 $3.43 663,150
ANIK Anika Therapeutics Inc. 6.5 $53.73 195,280
ANIP ANI Pharmaceuticals, Inc. 4.0 $72.69 167,159
ANN ANN INC. 2.2 $44.89 891,927
ANNB Annapolis Bancorp Inc. 1.8* $13.51 5,052
ANR Alpha Natural Resources, inc. 3.2 $0.26 5,406,940
ANSS ANSYS, Inc. 2.1 $219.05 479,163
ANTH Anthera Pharmaceuticals, Inc. 3.2 $0.05 38,624
ANTM Anthem, Inc. 2.1 $255.45 1,430,813
ANV Allied Nevada Gold Corp 3.6 $0.86 2,201,230
ANW Aegean Marine Petroleum Network Inc. 6.3 $0.04 1,531,861
ANWWQ ANWWQ None $0.04 1,096,832
ANX ADVENTRX Pharmaceuticals, Inc. 2.1 $0.73 478,118
ANY Sphere 3D Corp. 4.9 $2.48 417,046
AOBC American Outdoor Brands Corporation 6.0 $6.03 1,022,226
AOI Alliance One International, Inc. 2.9 $23.95 261,355
AOL AOL Inc. 4.4 $49.99 2,362,630
AON Aon plc 1.1 $194.22 760,662
AOS Smith (A.O.) Corporation 1.9 $48.49 1,842,804
AOSL Alpha and Omega Semiconductor Limited 5.7 $13.14 102,759
AP Ampco-Pittsburgh Corporation 3.9 $4.00 17,945
APA Apache Corporation 2.1 $25.76 5,093,857
APAGF Apco Oil and Gas International Inc. 0.9 $14.15 62,995
APAM Artisan Partners Asset Management Inc. 1.4 $28.85 365,501
APC Anadarko Petroleum Corporation 1.7 $22,050.00 8,259,188
APD Air Products and Chemicals, Inc. 1.3 $222.28 1,011,363
APDN Applied DNA Sciences Inc 6.4 $0.30 389,634
APEI American Public Education, Inc. 5.4 $23.75 95,100
APEX Apex Global Brands Inc. None $0.60 25,742
APFH AdvancePierre Foods Holdings, Inc. 1.6* $40.25 1,289,870
APH Amphenol Corporation 1.5 $94.24 1,415,850
APHA Aphria Inc. 6.7* $6.05 4,448,564
API Advanced Photonix, Inc. 3.8 $0.40 63,732
APIC Apigee Corporation 5.3* $17.38 353,508
APKT Acme Packet, Inc. 4.5 $29.23 2,767,580
APL Atlas Pipeline Partners, L.P. 1.5 $27.08 0
APLE Apple Hospitality REIT, Inc. 0.8 $16.37 1,238,673
APLP Archrock Partners, L.P. 2.5* $15.30 229,000
APO Apollo Global Management, LLC 1.7 $40.88 2,185,434
APOG Apogee Enterprises, Inc. 4.2 $42.11 177,145
APOL Apollo Education Group, Inc. 3.9 $9.99 894,098
APP American Apparel Inc 2.5 $0.11 699,434
APPS Digital Turbine, Inc. 4.4 $6.77 2,316,109
APQ APQ None $179.31 N,one
APRI Apricus Biosciences, Inc. 5.8 $1.67 261,107
APRN Blue Apron Holdings, Inc. 6.1* $9.48 1,125,495
APT Alpha Pro Tech, Ltd. 2.2 $3.42 42,206
APTI Apptio, Inc. 5.9* $37.97 1,586,770
APTS Preferred Apartment Communities, Inc. 1.9 $14.36 320,606
APTV Aptiv PLC 3.2* $89.47 1,259,913
APU AmeriGas Partners, L.P. 1.4 $31.22 751,972
APY Apergy Corporation 3.0* $29.30 586,980
APYX Apyx Medical Corporation 6.7* $7.27 158,288
AQ Aquantia Corp. 4.8* $12.96 118,778
AQMS Aqua Metals, Inc. 5.7 $1.81 420,744
AQXP Aquinox Pharmaceuticals, Inc. 2.3 $3.68 132,494
AR Antero Resources Corporation 1.9 $3.80 10,403,354
ARA American Renal Associates Holdings, Inc 4.6 $8.39 209,605
ARAV Aravive, Inc. 3.2* $8.08 19,359
ARAY Accuray Incorporated 6.0 $2.89 601,757
ARB Arbitron Inc. 1.4 $48.00 334,405
ARBA Ariba, Inc. 2.6 $44.80 1,329,630
ARBR ArborGen Inc. None $0.00 N,one
ARC ARC Document Solutions, Inc. 5.9 $1.30 102,755
ARCB ArcBest Corporation 4.6 $30.17 234,757
ARCC Ares Capital Corporation 0.9 $18.87 1,587,445
ARCH Arch Coal, Inc. 2.4 $75.99 253,990
ARCO Arcos Dorados Holdings Inc. 2.1 $6.60 456,878
ARCP American Realty Capital Properties, Inc. 1.0 $8.60 6,371,260
ARCT Arcturus Therapeutics Holdings Inc. 2.4* $12.30 101,634
ARCW ARC Group Worldwide, Inc. 2.4 $0.16 247,354
ARDMQ ARDMQ None $0.12 56,730
ARDX Ardelyx, Inc. 1.6 $4.88 924,485
ARE Alexandria Real Estate Equities, Inc. 1.0 $154.04 818,973
ARES Ares Management L.P. 1.5 $29.41 788,447
AREX Approach Resources Inc. 3.8 $0.17 765,375
ARG Airgas, Inc. 0.9 $142.95 491,267
ARGS Argos Therapeutics, Inc. 5.1 $0.13 3,674,501
ARGT ARGT None $23.05 138,219
ARI Apollo Commercial Real Estate Finance 0.7 $19.55 1,056,896
ARIA ARIAD Pharmaceuticals, Inc. 2.7 $23.99 9,913,520
ARII American Railcar Industries, Inc. 1.9 $69.97 303,893
ARK Senior High Income Portfolio, Inc. None $3.91 244,689
ARKK ARKK None $44.85 259,375
ARKW ARKW None $50.78 63,557
ARLO Arlo Technologies, Inc. 10.0* $3.64 749,352
ARLP Alliance Resource Partners, L.P. 1.5 $15.74 461,467
ARLZ Aralez Pharmaceuticals Inc. 8.0* $0.03 2,550,605
ARLZQ ARLZQ None $0.00 153,114
ARMH ARM Holdings plc 2.1 $67.44 3,004,900
ARMK Aramark 2.9 $42.42 3,221,036
ARN Ares Capital Corporation None $25.12 0
ARNA Arena Pharmaceuticals, Inc. 2.9 $51.19 464,140
ARNC Arconic Inc. 2.3* $27.14 3,217,549
ARO Aeropostale Inc 9.5 $0.15 2,181,870
AROC Archrock, Inc. 2.6 $10.25 841,937
AROPQ AROPQ None $0.00 N,one
AROW Arrow Financial Corporation 0.8 $33.87 18,760
ARP Atlas Resource Partners, L.P. 3.6 $0.32 1,168,490
ARPI American Residential Properties, Inc. 1.3* $15.89 541,413
ARQL ArQule, Inc. 7.2 $8.02 2,306,367
ARR ARMOUR Residential REIT, Inc. 1.1 $17.05 734,590
ARRS ARRIS International plc 2.6 $31.64 1,471,389
ARRY Array BioPharma Inc. 3.3 $47.85 7,470,935
ARSD Arabian American Development Company 2.2 $11.01 56,436
ART ARTIO GLOBAL INVESTORS INC. 3.5 $2.74 469,729
ARTC ArthroCare Corporation 1.5 $48.60 44,663,200
ARTNA Artesian Resources Corporation 0.9 $36.77 11,226
ARTX Arotech Corporation 3.6 $2.28 99,078
ARUN Aruba Networks, Inc. 4.9 $24.67 4,033,230
ARVN Arvinas, Inc. None $24.57 199,758
ARW Arrow Electronics, Inc. 1.7 $74.80 602,573
ARWA Arowana Inc. None $0.00 N,one
ARWR Arrowhead Pharmaceuticals, Inc. 3.9 $29.09 1,365,878
ARX Aeroflex Holding Corp. 4.7 $10.50 214,183
ASA ASA Gold and Precious Metals Limited 0.8* $12.58 128,193
ASB Associated Banc-Corp 1.5 $20.27 1,112,740
ASBC Associated Banc-Corp 1.3 $18.42 1,164,240
ASC Ardmore Shipping Corporation 1.6 $6.74 244,149
ASCA Ameristar Casinos, Inc. 1.5 $26.50 0
ASCMA Ascent Capital Group, Inc. 3.9 $0.82 59,221
ASEI American Science and Engineering, Inc. 3.9 $37.05 78,484
ASFI Asta Funding, Inc. 1.4 $6.89 4,988
ASGN On Assignment, Inc. 2.9 $64.17 300,973
ASH Ashland Global Holdings Inc. 1.8 $76.94 575,842
ASHR ASHR None $28.11 5,023,485
ASHS ASHS None $26.79 29,047
ASIA AsiaInfo-Linkage, Inc. 2.3 $11.99 5,441
ASIX AdvanSix Inc. 3.5* $26.10 153,467
ASMB Assembly Biosciences, Inc. 2.0 $14.51 280,034
ASMI ASM International N.V. 2.2* $35.80 1,091
ASML ASML Holding N.V. 1.7 $249.59 595,747
ASNA Ascena Retail Group, Inc. 7.2 $0.30 3,585,145
ASND Ascendis Pharma A/S 1.9 $107.69 273,350
ASP American Strategic Income Portfolio None $10.34 9,308
ASPS Altisource Portfolio Solutions S.A. 2.4 $21.20 67,254
ASPX Auspex Pharmaceuticals, Inc. 2.1* $100.96 634,233
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 0.9 $154.70 76,304
ASRT Assertio Therapeutics, Inc. 3.9* $1.32 1,291,545
ASRV AmeriServ Financial Inc. 0.9 $4.12 11,090
AST Asterias Biotherapeutics, Inc. 2.0 $75,000.00 18,318
ASTC Astrotech Corporation 2.0 $3.01 28,730
ASTE Astec Industries, Inc. 4.2 $31.95 138,450
ASTI Ascent Solar Technologies, Inc. 4.4 $0.00 1,000
ASTM Aastrom Biosciences, Inc. 2.1 $2.77 7,977
ASTX Astex Pharmaceuticals, Inc. 1.9 $8.49 3,140,590
ASUR Asure Software Inc 6.6 $6.59 318,940
ASX Advanced Semiconductor Engineering, Inc. 0.8 $4.62 489,791
ASYS Amtech Systems, Inc. 4.5 $5.36 49,557
AT Atlantic Power Corporation 1.5 $2.52 316,601
ATAX America First Multifamily Investors, L.P. 0.6 $7.88 144,195
ATEC Alphatec Holdings, Inc. 3.7 $5.88 524,959
ATEN A10 Networks, Inc. 5.0 $7.47 476,181
ATGE Adtalem Global Education Inc. 5.0* $42.28 415,122
ATH Athene Holding Ltd. 1.7* $42.50 1,257,957
ATHL ATHLON ENERGY INC. 3.8* $58.40 2,818,550
ATHM Autohome Inc. 2.9 $92.60 807,803
ATHN athenahealth, Inc. 4.6 $134.99 783,848
ATHX Athersys, Inc. 2.2 $1.45 583,778
ATI Allegheny Technologies Incorporated 3.7 $20.41 1,622,250
ATK Alliant Techsystems Inc. 4.0 $139.25 0
ATKR Atkore International Group Inc. 4.3 $30.50 323,062
ATLC Atlanticus Holdings Corporation 1.3 $8.93 29,355
ATLS Atlas Energy, L.P. 5.4 $0.08 90,000
ATMI ATMI Inc. 2.1 $33.98 72,870
ATNI ATN International, Inc. 4.1 $59.72 71,236
ATNM Actinium Pharmaceuticals, Inc. 1.6 $0.23 671,837
ATO Atmos Energy Corporation 0.8 $112.28 685,691
ATR AptarGroup, Inc. 1.7 $117.85 268,357
ATRA Atara Biotherapeutics, Inc. 2.6* $15.23 827,701
ATRC AtriCure, Inc. 3.7 $26.00 258,463
ATRO Astronics Corporation 4.1 $31.92 334,470
ATRS Antares Pharma, Inc. 2.6 $3.62 1,214,868
ATSG Air Transport Services Group, Inc 3.1 $21.94 308,462
ATTU Attunity Ltd. 5.5 $23.42 335,240
ATU Actuant Corporation 3.3 $24.21 326,681
ATUS Altice USA, Inc. 3.8* $29.73 5,145,944
ATVI Activision Blizzard, Inc 2.5 $55.01 6,941,713
ATW Atwood Oceanics, Inc. 4.1 $9.32 5,021,320
ATX Cross (A.T.) Company 2.4 $21.48 0
AU AngloGold Ashanti Limited 2.1 $19.66 3,733,870
AUB Atlantic Union Bankshares Corporation 1.5* $39.20 275,759
AUDC AudioCodes Ltd. 3.9 $20.80 169,762
AUM AUM None $0.00 N,one
AUMN Golden Minerals Company 3.4 $0.25 488,814
AUO AU Optronics Corp 1.4 $2.65 936,457
AUPH Aurinia Pharmaceuticals Inc 2.5* $6.17 459,978
AUQ AuRico Gold Inc. 2.2 $2.86 2,012,330
AURX Audeo Oncology, Inc. None $0.00 N,one
AUTH AuthenTec, Inc. 3.2 $8.01 1,121,420
AUTO AutoWeb, Inc. 8.9* $2.40 24,863
AUX AUX None $0.00 N,one
AUXL Auxilium Pharmaceuticals, Inc. 2.7 $36.47 1,238,680
AUY Yamana Gold Inc. 2.4 $3.42 18,135,201
AVA Avista Corporation 0.5 $47.60 343,718
AVAV AeroVironment, Inc. 5.7 $61.15 234,103
AVB AvalonBay Communities, Inc. 1.0 $210.76 602,152
AVD American Vanguard Corporation 3.4 $16.23 100,604
AVDL Avadel Pharmaceuticals plc 5.2* $3.31 212,721
AVEO AVEO Pharmaceuticals, Inc. 2.8 $0.96 2,963,634
AVG AVG Technologies N.V. 3.8 $25.05 564,378
AVGO Broadcom Inc. 2.3 $290.64 2,423,081
AVGR Avinger, Inc. 3.8* $0.32 1,916,019
AVGTF AVGTF None $0.00 N,one
AVH Avianca Holdings S.A. 1.1 $3.09 152,455
AVHI A V Homes, Inc. 2.5 $19.84 229,004
AVID Avid Technology, Inc. 6.7 $6.27 506,663
AVIR Aviragen Therapeutics, Inc. 3.3* $0.82 664,260
AVIV Aviv REIT, Inc. 2.0* $36.75 222,187
AVL Avalon Rare Metals, Inc. 1.8 $0.09 246,037
AVLR Avalara Inc 6.5* $79.09 1,059,249
AVNR Avanir Pharmaceuticals, Inc. 2.6 $16.96 4,369,870
AVNS AVNS 2.5* $36.64 290,262
AVP Avon Products, Inc. 4.4 $4.73 7,947,778
AVST Avast Software N.V. None $0.00 N,one
AVT Avnet, Inc. 1.6 $43.41 727,214
AVTR Avantor, Inc. 3.3* $15.61 1,993,836
AVX AVX Corporation 2.6 $15.85 262,708
AVXL Anavex Life Sciences Corp. 2.5 $3.31 473,972
AVXS AveXis, Inc. 4.1* $217.83 970,000
AVY Avery Dennison Corporation 2.1 $114.07 532,665
AWAY HomeAway, Inc. 5.0 $35.77 2,510,650
AWH Allied World Assurance Company Holdings, AG 1.9 $49.24 541,068
AWHHF AWHHF None $0.00 N,one
AWI Armstrong World Industries Inc 1.8 $98.16 360,531
AWK American Water Works 0.7 $122.38 966,462
AWR American States Water Company 1.1 $91.79 225,336
AWRE Aware, Inc. 1.8 $2.75 19,242
AX AX 4.3* $27.78 362,247
AXAS Abraxas Petroleum Corporation 2.7 $0.60 1,007,604
AXDX Accelerate Diagnostics, Inc. 3.6 $21.28 197,927
AXE Anixter International Inc. 3.4 $65.76 146,298
AXGN AxoGen, Inc. 5.5 $14.22 547,334
AXGT Axovant Gene Therapies Ltd. 3.8* $7.53 549,516
AXL American Axle & Manufacturing Holdings, Inc. 4.3 $8.05 2,460,911
AXLL Axiall Corporation 2.2 $33.00 680,997
AXNX Axonics Modulation Technologies, Inc. 4.6* $29.80 228,911
AXON Axovant Sciences Ltd. 2.3* $1.22 1,378,114
AXP American Express Company 1.3 $117.79 3,433,055
AXS Axis Capital Holdings Limited 1.6 $65.06 489,716
AXTA Axalta Coating Systems Ltd. 1.5 $31.12 2,567,478
AXTI AXT Inc 4.8 $3.84 186,975
AXU Alexco Resource Corp 3.0 $2.07 1,371,740
AY Atlantica Yield plc 1.4* $24.30 311,755
AYA Amaya Inc. 3.5* $17.70 164,850
AYI Acuity Brands Inc 4.5 $134.87 380,296
AYR Aircastle Limited 1.7 $22.99 239,952
AYX Alteryx, Inc. 6.6* $117.24 1,385,244
AZC Augusta Resource Corporation 1.2* $2.95 0
AZK Aurizon Mines, Ltd. 2.1 $3.85 962,732
AZN Astrazeneca PLC 1.9 $44.61 3,166,221
AZO AutoZone, Inc. 2.5 $1,157.79 241,622
AZPN Aspen Technology, Inc. 3.2 $129.02 391,401
AZQ AZQ None $1,595.66 N,one
AZUL Azul S.A. 1.8* $35.53 544,008
AZUR Azure Midstream Partners, LP 4.0* $0.25 131,710
AZZ AZZ Inc. 3.3 $43.34 153,860

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US