Exclusive Update    Optionslam.com has confirmed NYSE:CLDR next earnings date on Thu Dec 05, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
A Agilent Technologies, Inc. 2.5 $79.29 1,880,406
AA Alcoa Corporation 2.7 $20.57 3,941,707
AABA Altaba Inc. 1.2* $19.63 9,723,178
AAC AAC Holdings, Inc. 7.9 $0.48 292,898
AACC Asset Acceptance Capital Corp. 2.7 $6.51 164,902
AACH AACH 10.0* $0.76 503,130
AACOU Australia Acquisition Corp. None $10.16 24
AACOW Australia Acquisition Corp. None $0.01 13,718
AAL American Airlines Group, Inc. 2.4 $29.29 7,371,516
AAN Aaron's, Inc. 4.2 $58.24 786,836
AAOI Applied Optoelectronics, Inc. 6.0 $10.25 627,217
AAON AAON, Inc. 2.3 $50.69 144,578
AAP Advance Auto Parts Inc 3.5 $161.98 989,333
AAPL Apple Inc. 2.0 $266.29 25,927,191
AAT American Assets Trust, Inc. 1.1 $47.02 345,813
AAU Almaden Minerals, Ltd. 1.3 $0.52 253,049
AAV Advantage Oil & Gas Ltd 1.6 $2.55 138,758
AAVL Avalanche Biotechnologies, Inc. 2.1* $4.14 328,335
AAVVF AAVVF 3.4* $1.65 19,940
AAWW Atlas Air Worldwide Holdings 3.0 $25.30 547,216
AAXJ iShares MSCI All Country Asia ex Japan Index Fund None $70.57 1,173,292
AAXN Axon Enterprise, Inc. 6.5* $68.48 708,243
AB AllianceBernstein Holding L.P. 1.1 $29.44 237,499
ABAX ABAXIS, Inc. 4.4 $83.00 198,890
ABB ABB Ltd 1.1 $21.91 1,674,697
ABBV AbbVie Inc. 1.9 $89.02 7,759,069
ABC AmerisourceBergen Corporation (Holding Co) 2.4 $87.81 1,219,209
ABCB Ameris Bancorp 1.6 $43.33 408,488
ABCO The Advisory Board Company 5.8 $53.92 954,268
ABDC Alcentra Capital Corp. 1.7 $9.00 34,431
ABEO Abeona Therapeutics Inc. 2.3* $2.33 1,008,547
ABEV Ambev S.A. 2.1 $4.20 20,552,302
ABFS Arkansas Best Corporation 3.9 $39.42 361,962
ABG Asbury Automotive Group Inc 3.0 $109.50 174,578
ABM ABM Industries Incorporated 4.0 $38.76 323,843
ABMD ABIOMED, Inc. 4.5 $184.34 592,661
ABR Arbor Realty Trust 1.3 $15.06 1,367,564
ABT Abbott Laboratories 1.3 $84.29 4,451,798
ABTL Autobytel Inc. 6.7 $7.02 336
ABUS Arbutus Biopharma Corporation 3.5 $1.48 501,669
ABV Companhia de Bebidas das Americas - AmBev 1.8* $37.20 2,591,050
ABVA Alliance Bankshares Corporation 1.8 $4.83 4,745
ABVT Abovenet Inc None $0.00 N,one
ABX Barrick Gold Corporation 1.8 $13.36 17,231,526
ABY Atlantica Yield plc 1.8 $22.38 521,423
ACA ACA 5.9* $38.21 369,657
ACAD ACADIA Pharmaceuticals Inc. 4.3 $46.81 2,119,454
ACAS American Capital, Ltd. 1.4 $17.99 3,125,680
ACAT Arctic Cat Inc. 4.4 $18.50 418,397
ACB Aurora Cannabis Inc. 3.0* $2.34 16,172,811
ACC American Campus Communities Inc 1.2 $47.44 602,837
ACCL Accelrys, Inc. 2.2 $12.51 0
ACCO Acco Brands Corporation 4.7 $9.49 549,790
ACE Ace Limited 0.7 $111.02 2,343,160
ACET Aceto Corporation 6.1 $0.13 4,869,963
ACETQ ACETQ None $0.11 83,993
ACFN Acorn Energy, Inc. 4.8 $0.20 196,000
ACGL Arch Capital Group Ltd. 1.2 $41.50 1,287,024
ACH Aluminum Corporation of China Limited 1.1* $7.59 33,746
ACHC Acadia Healthcare Company, Inc. 3.9 $31.82 767,924
ACHN Achillion Pharmaceuticals, Inc. 2.7 $6.28 2,910,087
ACI Arch Coal, Inc. 4.4 $0.57 1,820,010
ACIA Acacia Communications, Inc. 3.8 $67.12 360,283
ACIW ACI Worldwide, Inc. 2.8 $36.39 661,647
ACLS Axcelis Technologies, Inc. 3.6 $22.60 222,138
ACM AECOM 1.7 $42.59 1,101,848
ACMP Access Midstream Partmers, L.P. 1.3* $48.69 0
ACN Accenture plc 1.6 $198.34 1,874,806
ACO Amcol International Corporation 1.7 $45.74 497,622
ACOM Ancestry.com Inc. 4.5 $32.05 1,277,130
ACOR Acorda Therapeutics, Inc. 6.1 $1.58 1,746,554
ACPW Active Power, Inc. 5.4 $0.21 519,314
ACRE Ares Commercial Real Estate Corporation 1.0 $15.55 175,510
ACRS Aclaris Therapeutics, Inc. 4.3 $1.77 1,766,821
ACRX AcelRx Pharmaceuticals, Inc. 3.5 $1.75 816,946
ACSF American Capital Senior Floating, Ltd. 1.3 $3.68 62,521
ACT AdvisorShares Vice ETF 1.7* $298.98 2,770,570
ACTA Actua Corporation 2.4 $1.00 536,000
ACTG Acacia Research Corporation 2.2 $3.12 104,231
ACTV The Active Network, Inc. 6.9* $14.49 2,029,780
ACUR Acura Pharmaceuticals, Inc. 2.9 $0.43 421,100
ACW Accuride Corporation New 4.6 $2.58 263,169
ACWI iShares MSCI ACWI Index Fund None $77.37 2,431,064
ACWV ACWV None $95.76 247,428
ACWX iShares MSCI ACWI ex US Index Fund None $48.15 1,158,267
ACXM Acxiom Corporation 3.3 $48.48 812,526
ADAP Adaptimmune Therapeutics plc 4.5 $0.81 318,210
ADBE Adobe Inc. 1.7 $300.60 2,770,586
ADC Agree Realty Corporation 1.2 $75.16 271,517
ADEP Adept Technology, Inc. 6.9 $12.98 255,866
ADES Advanced Emissions Solutions, Inc. 3.1 $12.01 94,210
ADHD Alcobra Ltd. 3.7 $1.57 1,195,167
ADI Analog Devices, Inc. 1.4 $111.71 2,054,525
ADK Adcare Health Systems Inc 2.2 $0.91 33,059
ADM Archer-Daniels-Midland Company 1.5 $43.08 2,919,527
ADMP Adamis Pharmaceuticals Corporation 3.1* $0.95 1,464,432
ADMS Adamas Pharmaceuticals, Inc. 6.2 $5.44 578,616
ADNC Audience, Inc. 6.1 $4.89 313,438
ADNT Adient plc 5.3 $21.07 1,392,833
ADP Automatic Data Processing, Inc. 1.8 $171.09 1,947,177
ADPT Adaptive Biotechnologies Corporation 5.8 $28.85 525,377
ADPTQ ADPTQ None $0.00 N,one
ADRO Aduro Biotech, Inc. 2.6* $1.10 604,198
ADS Alliance Data Systems Corporation 2.9 $103.54 928,561
ADSK Autodesk, Inc. 3.7 $164.53 1,979,738
ADT ADT Inc. 3.8 $8.47 1,735,332
ADTN ADTRAN, Inc. 4.2 $9.06 293,952
ADUS Addus HomeCare Corporation 2.8 $87.41 189,260
ADVM Adverum Biotechnologies, Inc. 2.5 $9.61 2,003,453
ADVS Advent Software, Inc. 2.8 $44.24 639,875
ADXS Advaxis, Inc. 4.9 $0.39 6,112,468
ADY Feihe International, Inc. 4.1 $7.38 80,481
AEC Associated Estates Realty Corporation 0.8 $28.75 511,547
AEE Ameren Corporation 0.6 $75.45 1,658,798
AEG Aegon NV 2.2 $4.57 1,596,922
AEGN Aegion Corp 3.7 $21.22 115,282
AEGR Aegerion Pharmaceuticals, Inc. 5.4 $1.97 479,447
AEIS Advanced Energy Industries, Inc. 2.4 $64.56 286,297
AEL American Equity Investment Life Holding Company 2.4 $28.31 427,043
AEM Agnico Eagle Mines Limited 1.7 $60.20 1,467,036
AEO American Eagle Outfitters, Inc. 3.4 $15.24 4,406,596
AEP American Electric Power Company, Inc. 0.6 $90.67 2,326,566
AER Aercap Holdings N.V. 1.5 $59.06 826,368
AERI Aerie Pharmaceuticals, Inc. 4.0 $18.87 1,354,873
AERL Asia Entertainment & Resources Ltd 4.0* $3.96 131,034
AES The AES Corporation 1.6 $18.48 4,783,795
AET Aetna Inc. 0.9 $212.70 2,853,506
AEZS AEterna Zentaris Inc. 3.8 $0.94 166,870
AF Astoria Financial Corporation 1.0 $21.50 871,291
AFAM Almost Family Inc 2.1 $56.00 133,000
AFCE AFC Enterprises, Inc. 3.2 $40.18 228,237
AFCO American Farmland Company 1.1* $8.65 37,821
AFFX Affymetrix, Inc. 2.5 $14.01 3,494,150
AFFY Affymax, Inc. 2.8 $0.03 31,000
AFG American Financial Group, Inc. 1.3 $107.99 329,955
AFH Atlas Financial Holdings, Inc. 5.6 $0.55 185,024
AFI Armstrong Flooring, Inc. 5.4 $3.66 223,649
AFL Aflac Incorporated 0.8 $54.08 3,144,373
AFMD Affimed N.V. 2.3 $2.34 547,305
AFOP Alliance Fiber Optic Products, Inc. 5.1 $18.51 492,814
AFSI AmTrust Financial Services, Inc. 2.6 $14.75 915,995
AFTY AFTY None $17.64 9,033
AG First Majestic Silver Corp. 1.9 $10.83 4,561,594
AGCO AGCO Corporation 1.8 $79.97 477,402
AGEN Agenus Inc. 3.5 $4.36 938,690
AGFS AgroFresh Solutions, Inc. 3.1 $2.12 132,878
AGG AGG None $112.70 3,536,106
AGI Alamos Gold Inc. 2.8 $5.54 2,621,599
AGII Argo Group International Holdings, Ltd. 2.0 $62.95 128,305
AGIO Agios Pharmaceuticals, Inc. 2.7 $36.63 778,779
AGM Federal Agricultural Mortgage Corporation 2.5 $82.94 44,047
AGMX AutoGenomics, Inc. None $0.00 N,one
AGN Allergan plc. 1.7 $185.22 2,531,658
AGNC AGNC Investment Corp. 0.8 $17.30 5,234,780
AGO Assured Guaranty Ltd. 1.6 $48.79 552,085
AGP AMERIGROUP Corporation 2.1 $91.70 681,056
AGQ ProShares Ultra Silver None $29.50 391,260
AGR Avangrid, Inc. 1.4 $48.51 397,977
AGRO Adecoagro S.A. 1.4 $6.49 361,940
AGRX Agile Therapeutics, Inc. 2.0 $1.77 4,991,725
AGTC Applied Genetic Technologies Corporation 3.1 $2.91 147,146
AGU Agrium Inc. 0.9 $115.00 354,535
AGX Argan, Inc. 2.2 $38.29 106,249
AGYS Agilysys, Inc. 2.7 $24.66 162,465
AHC A.H. Belo Corporation 1.6 $3.17 14,078
AHGP Alliance Holdings GP, L.P. 3.0 $28.37 105,000
AHH Armada Hoffler Properties, Inc. 1.0 $17.76 260,820
AHL Aspen Insurance Holdings Limited 1.3 $42.74 1,173,799
AHP Ashford Hospitality Prime, Inc. 1.3 $10.38 300,000
AHS AMN Healthcare Services Inc 3.8 $33.02 979,606
AHT Ashford Hospitality Trust Inc 2.6 $2.67 888,910
AI Arlington Asset Investment Corp 1.8 $5.70 365,425
AIG American International Group, Inc. 2.2 $53.41 3,382,941
AIMC Altra Industrial Motion Corp. 2.9 $33.12 408,056
AIMT Aimmune Therapeutics, Inc. 2.4 $27.40 1,047,291
AIN Albany International Corporation 2.7 $84.28 181,410
AINV Apollo Investment Corporation 1.2 $16.46 348,340
AIR AAR Corp. 3.3 $44.13 200,861
AIRG Airgain, Inc. 4.5 $10.40 50,245
AIRM Air Methods Corporation 3.9 $42.95 1,237,240
AIT Applied Industrial Technologies, Inc. 2.3 $62.49 220,212
AIV Apartment Investment and Management Company 0.8 $54.69 938,763
AIXG Aixtron SE 2.2 $3.06 37,883
AIXNY AIXNY None $0.00 N,one
AIZ Assurant, Inc. 1.6 $132.28 431,337
AJG Arthur J. Gallagher & Co. 0.9 $92.43 841,639
AJRD Aerojet Rocketdyne Holdings, Inc. 2.2 $43.60 606,799
AKAM Akamai Technologies, Inc. 3.0 $88.51 1,508,133
AKAO Achaogen, Inc. 4.0 $0.11 4,811,208
AKAOQ AKAOQ 10.0* $0.01 115,954
AKBA Akebia Therapeutics, Inc. 3.7 $3.18 826,250
AKG Asanko Gold Inc. 1.9 $0.86 434,640
AKR Acadia Realty Trust 1.0 $27.49 480,940
AKRX Akorn, Inc. 2.8 $3.85 1,749,689
AKS AK Steel Holding Corporation 4.0 $2.55 8,411,014
AL Air Lease Corporation 1.5 $45.11 582,183
ALB Albemarle Corporation 2.7 $66.46 1,580,254
ALC Alcon Inc. 1.3 $59.09 1,065,326
ALDR Alder BioPharmaceuticals, Inc. 3.1 $18.88 8,169,462
ALDW Alon USA Partners, LP 2.3 $16.23 N,one
ALE Allete, Inc. 0.6 $79.77 227,583
ALEX Alexander & Baldwin Holdings, Inc. 2.2 $22.15 240,037
ALEX$ Alexander & Baldwin Holdings, Inc. None $0.00 N,one
ALFA ALFA None $57.30 1,571
ALG Alamo Group, Inc. 2.7 $113.94 94,195
ALGN Align Technology, Inc. 5.2 $271.60 1,127,311
ALGT Allegiant Travel Company 3.0 $171.21 175,179
ALIM Alimera Sciences, Inc. 3.9 $5.14 604,825
ALJ Alon USA Energy, Inc. 2.0 $13.32 488,356
ALK Alaska Air Group, Inc. 2.0 $70.07 862,382
ALKS Alkermes plc 3.1 $19.95 1,290,618
ALL Allstate Corporation (The) 1.7 $111.03 1,541,891
ALLE Allegion plc 2.3 $119.21 647,488
ALLK Allakos Inc. 10.0* $81.66 321,482
ALLO Allogene Therapeutics, Inc. 2.7* $28.86 370,886
ALLT Allot Ltd. 3.2 $8.60 75,341
ALLY Ally Financial Inc. 1.6 $30.73 3,760,070
ALNC Alliance Financial Corporation 0.8 $47.49 10,731
ALNY Alnylam Pharmaceuticals, Inc. 2.7 $97.93 641,141
ALOG Analogic Corporation 3.0 $83.95 190,000
ALQA Alliqua BioMedical, Inc. 6.2 $3.26 86,374
ALR Alere Inc. 2.0 $50.99 1,523,300
ALRM Alarm.com Holdings, Inc. 4.2 $42.22 315,467
ALSK Alaska Communications Systems Group, Inc. 3.4 $1.87 59,534
ALSN Allison Transmission Holdings, Inc. 2.3 $46.05 1,107,638
ALT Altimmune, Inc. 3.5* $1.53 105,422
ALTE Alterra Capital Holdings Limited 1.3 $32.55 486,227
ALTH Allos Therapeutics, Inc. 2.5 $1.84 873,589
ALTR Altair Engineering Inc. 2.8 $30.08 414,776
ALU Alcatel Lucent 2.6* $3.46 3,669,110
ALV Autoliv, Inc. 1.9 $80.15 539,504
ALXA Alexza Pharmaceuticals, Inc. 5.1 $0.94 108,176
ALXN Alexion Pharmaceuticals, Inc. 2.4 $110.65 2,249,288
AM Antero Midstream Partners LP 2.0 $4.80 7,035,148
AMAG AMAG Pharmaceuticals, Inc. 4.8 $9.66 877,550
AMAT Applied Materials, Inc. 2.3 $60.94 6,990,188
AMBA Ambarella, Inc. 5.2 $56.71 853,090
AMBC Ambac Financial Group, Inc. 3.0 $20.34 213,513
AMBR Amber Road, Inc. 2.4 $13.05 191,746
AMC AMC Entertainment Holdings, Inc. 3.4 $8.47 2,244,655
AMCC Applied Micro Circuits Corporation 4.1 $8.45 1,388,530
AMCN AirMedia Group Inc 2.3 $1.64 40,889
AMCR Amcor plc 2.0* $10.14 6,007,331
AMCX AMC Networks Inc. 2.3 $40.25 494,218
AMD Advanced Micro Devices, Inc. 4.5 $41.29 51,167,462
AME AMTEK, Inc. 1.3 $99.18 1,144,934
AMED Amedisys Inc 3.0 $154.15 262,097
AMFW Amec Plc Ord 1.7* $7.01 225
AMG Affiliated Managers Group, Inc. 2.0 $84.89 507,815
AMGN Amgen Inc. 1.4 $224.50 2,449,895
AMGP Antero Midstream GP LP 1.6* $12.54 1,465,072
AMH American Homes 4 Rent 1.0 $26.39 2,260,160
AMID American Midstream Partners, LP 2.5 $5.24 280,305
AMJ AMJ None $20.25 1,617,495
AMKR Amkor Technology, Inc. 4.7 $13.00 1,064,546
AMLN Amylin Pharmaceuticals, Inc. 2.1 $30.98 5,711,440
AMLP AMLP None $7.71 17,845,843
AMN AMN Healthcare Services Inc 4.0 $60.53 304,303
AMNB American National Bankshares, Inc. 1.4 $37.78 17,760
AMOT Allied Motion Technologies, Inc. 4.4 $43.45 33,475
AMP AMERIPRISE FINANCIAL SERVICES, INC. 1.7 $159.01 969,862
AMPE Ampio Pharmaceuticals, Inc. 2.2 $0.39 709,223
AMPH Amphastar Pharmaceuticals, Inc. 3.4 $18.25 219,278
AMPY AMPY None $5.70 203,153
AMRC Ameresco, Inc. 3.7 $16.02 121,707
AMRE AmREIT, Inc. 0.6* $26.68 0
AMRI Albany Molecular Research, Inc. 3.4 $21.74 1,270,940
AMRN Amarin Corporation plc 2.7 $22.73 7,500,096
AMRQQ AMRQQ None $0.01 197,502
AMRS Amyris, Inc. 3.9 $3.71 807,612
AMRX Amneal Pharmaceuticals, Inc. 6.0* $3.04 1,652,806
AMSC American Superconductor Corporation 5.8 $8.03 172,006
AMSF AMERISAFE, Inc. 2.4 $66.96 101,030
AMSG Amsurg Corp. 2.6 $67.75 1,587,700
AMSWA American Software, Inc. 3.0 $16.27 79,892
AMT American Tower Corporation (REIT) 1.0 $215.57 1,741,133
AMTD TD Ameritrade Holding Corporation 1.2 $40.64 4,380,766
AMTG Apollo Residential Mortgage, Inc. 0.6 $13.64 229,768
AMWD American Woodmark Corporation 5.1 $102.26 176,621
AMX America Movil, S.A.B. de C.V. 1.7 $15.54 2,288,119
AMZA AMZA None $4.08 733,669
AMZN Amazon.com, Inc. 2.0 $1,752.79 2,954,318
AN AutoNation, Inc. 3.0 $52.15 564,132
ANAB AnaptysBio, Inc. 7.4* $11.04 776,837
ANAC Anacor Pharmaceuticals, Inc. 3.3 $99.20 2,544,860
ANAD ANADIGICS, Inc. 6.1 $0.85 1,078,110
ANAT American National Insurance Company 0.7 $118.90 32,917
ANDE The Andersons, Inc. 3.6 $22.93 296,467
ANDV Andeavor 1.4 $153.50 1,717,936
ANDX Andeavor Logistics LP 1.7 $32.17 3,540,404
ANEN Anaren, Inc. 2.0 $27.98 52,982
ANET Arista Networks, Inc. 5.2 $194.00 855,224
ANF Abercrombie & Fitch Company 7.2 $16.80 2,578,172
ANFI Amira Nature Foods Ltd 3.3 $0.37 173,333
ANGI ANGI Homeservices Inc. 5.3 $7.38 2,013,402
ANGL ANGL None $29.20 444,689
ANGO AngioDynamics, Inc. 3.5 $15.21 278,098
ANH Anworth Mortgage Asset Corporation 0.7 $3.41 717,883
ANIK Anika Therapeutics Inc. 7.4 $60.13 181,018
ANIP ANI Pharmaceuticals, Inc. 4.1 $56.56 195,848
ANN ANN INC. 2.2 $44.89 891,927
ANNB Annapolis Bancorp Inc. 1.8* $13.51 5,052
ANR Alpha Natural Resources, inc. 3.2 $0.26 5,406,940
ANSS ANSYS, Inc. 2.1 $242.42 451,268
ANTH Anthera Pharmaceuticals, Inc. 3.2 $0.04 27,587
ANTM Anthem, Inc. 2.1 $292.72 1,595,645
ANV Allied Nevada Gold Corp 3.6 $0.86 2,201,230
ANW Aegean Marine Petroleum Network Inc. 6.3 $0.04 1,531,861
ANWWQ ANWWQ None $0.04 1,096,832
ANX ADVENTRX Pharmaceuticals, Inc. 2.1 $0.73 478,118
ANY Sphere 3D Corp. 4.9 $2.48 417,046
AOBC American Outdoor Brands Corporation 6.5 $8.39 1,229,938
AOI Alliance One International, Inc. 2.9 $23.95 261,355
AOL AOL Inc. 4.4 $49.99 2,362,630
AON Aon plc 1.0 $199.62 771,263
AOS Smith (A.O.) Corporation 1.9 $48.27 1,265,603
AOSL Alpha and Omega Semiconductor Limited 5.6 $11.88 120,527
AP Ampco-Pittsburgh Corporation 4.4 $3.53 19,602
APA Apache Corporation 2.0 $22.37 5,693,686
APAGF Apco Oil and Gas International Inc. 0.9 $14.15 62,995
APAM Artisan Partners Asset Management Inc. 1.3 $28.89 345,651
APC Anadarko Petroleum Corporation 1.7 $22,050.00 8,165,430
APD Air Products and Chemicals, Inc. 1.3 $241.31 925,117
APDN Applied DNA Sciences Inc 6.9 $3.82 674,819
APEI American Public Education, Inc. 4.9 $26.56 140,277
APEX Apex Global Brands Inc. 6.1* $1.01 26,892
APFH AdvancePierre Foods Holdings, Inc. 1.6* $40.25 1,289,870
APH Amphenol Corporation 1.5 $103.26 1,205,256
APHA Aphria Inc. 7.7* $4.31 4,616,231
API Advanced Photonix, Inc. 3.8 $0.40 63,732
APIC Apigee Corporation 5.3* $17.38 353,508
APKT Acme Packet, Inc. 4.5 $29.23 2,767,580
APL Atlas Pipeline Partners, L.P. 1.5 $27.08 0
APLE Apple Hospitality REIT, Inc. 0.8 $16.11 1,225,642
APLP Archrock Partners, L.P. 2.5* $15.30 229,000
APO Apollo Global Management, LLC 1.6 $42.82 2,634,214
APOG Apogee Enterprises, Inc. 4.4 $37.57 151,164
APOL Apollo Education Group, Inc. 3.9 $9.99 894,098
APP American Apparel Inc 2.5 $0.11 699,434
APPS Digital Turbine, Inc. 4.0 $8.39 2,118,886
APQ APQ None $179.31 N,one
APRI Apricus Biosciences, Inc. 5.8 $1.67 261,107
APRN Blue Apron Holdings, Inc. 4.9* $7.92 316,104
APT Alpha Pro Tech, Ltd. 2.2 $3.40 22,820
APTI Apptio, Inc. 5.9* $37.97 1,586,770
APTS Preferred Apartment Communities, Inc. 2.0 $13.62 321,667
APTV Aptiv PLC 3.1* $91.14 1,092,216
APU AmeriGas Partners, L.P. 1.4 $31.22 751,972
APY Apergy Corporation 3.0* $25.34 706,435
APYX Apyx Medical Corporation 6.9* $6.75 90,212
AQ Aquantia Corp. 4.8* $12.96 118,778
AQMS Aqua Metals, Inc. 5.8 $1.42 250,281
AQXP Aquinox Pharmaceuticals, Inc. 2.3 $3.68 132,494
AR Antero Resources Corporation 2.4 $1.97 11,573,344
ARA American Renal Associates Holdings, Inc 4.6 $8.89 250,221
ARAV Aravive, Inc. 2.7* $6.51 27,635
ARAY Accuray Incorporated 6.0 $2.75 477,259
ARB Arbitron Inc. 1.4 $48.00 334,405
ARBA Ariba, Inc. 2.6 $44.80 1,329,630
ARBR ArborGen Inc. None $0.00 N,one
ARC ARC Document Solutions, Inc. 5.3 $1.21 132,195
ARCB ArcBest Corporation 4.5 $28.62 184,084
ARCC Ares Capital Corporation 0.9 $18.71 1,553,295
ARCH Arch Coal, Inc. 2.6 $75.47 252,251
ARCO Arcos Dorados Holdings Inc. 2.2 $7.68 425,908
ARCP American Realty Capital Properties, Inc. 1.0 $8.60 6,371,260
ARCT Arcturus Therapeutics Holdings Inc. 2.4* $9.59 76,275
ARCW ARC Group Worldwide, Inc. 2.4 $0.15 8,842
ARDMQ ARDMQ None $0.12 56,730
ARDX Ardelyx, Inc. 1.8 $7.08 1,199,102
ARE Alexandria Real Estate Equities, Inc. 1.0 $159.34 593,498
ARES Ares Management L.P. 1.6 $32.86 602,296
AREX Approach Resources Inc. 3.8 $0.02 900,499
ARG Airgas, Inc. 0.9 $142.95 491,267
ARGS Argos Therapeutics, Inc. 5.1 $0.13 3,674,501
ARGT ARGT None $22.02 66,113
ARI Apollo Commercial Real Estate Finance 0.7 $18.05 1,031,132
ARIA ARIAD Pharmaceuticals, Inc. 2.7 $23.99 9,913,520
ARII American Railcar Industries, Inc. 1.9 $69.97 303,893
ARK Senior High Income Portfolio, Inc. None $3.91 244,689
ARKK ARKK None $48.45 228,063
ARKW ARKW None $54.69 98,599
ARLO Arlo Technologies, Inc. 10.0* $2.76 609,939
ARLP Alliance Resource Partners, L.P. 1.6 $11.68 593,134
ARLZ Aralez Pharmaceuticals Inc. 8.0* $0.03 2,550,605
ARLZQ ARLZQ None $0.00 153,114
ARMH ARM Holdings plc 2.1 $67.44 3,004,900
ARMK Aramark 2.9 $45.12 2,413,263
ARN Ares Capital Corporation None $25.12 0
ARNA Arena Pharmaceuticals, Inc. 2.9 $46.13 360,541
ARNC Arconic Inc. 2.3 $31.01 3,265,632
ARO Aeropostale Inc 9.5 $0.15 2,181,870
AROC Archrock, Inc. 2.5 $8.39 737,952
AROPQ AROPQ None $0.00 N,one
AROW Arrow Financial Corporation 0.8 $36.33 19,570
ARP Atlas Resource Partners, L.P. 3.6 $0.32 1,168,490
ARPI American Residential Properties, Inc. 1.3* $15.89 541,413
ARQL ArQule, Inc. 6.8 $8.46 2,147,638
ARR ARMOUR Residential REIT, Inc. 1.1 $17.03 649,450
ARRS ARRIS International plc 2.6 $31.64 1,471,389
ARRY Array BioPharma Inc. 3.3 $47.85 7,470,935
ARSD Arabian American Development Company 2.2 $11.01 56,436
ART ARTIO GLOBAL INVESTORS INC. 3.5 $2.74 469,729
ARTC ArthroCare Corporation 1.5 $48.60 44,663,200
ARTNA Artesian Resources Corporation 0.8 $36.74 12,081
ARTX Arotech Corporation 3.3 $2.99 270,945
ARUN Aruba Networks, Inc. 4.9 $24.67 4,033,230
ARVN Arvinas, Inc. None $32.75 302,628
ARW Arrow Electronics, Inc. 1.7 $79.25 612,634
ARWA Arowana Inc. None $0.00 N,one
ARWR Arrowhead Pharmaceuticals, Inc. 3.9 $50.50 1,471,068
ARX Aeroflex Holding Corp. 4.7 $10.50 214,183
ASA ASA Gold and Precious Metals Limited 0.8* $12.21 116,420
ASB Associated Banc-Corp 1.5 $21.59 971,308
ASBC Associated Banc-Corp 1.3 $18.42 1,164,240
ASC Ardmore Shipping Corporation 1.7 $8.20 291,332
ASCA Ameristar Casinos, Inc. 1.5 $26.50 0
ASCMA Ascent Capital Group, Inc. 3.9 $0.82 63,340
ASEI American Science and Engineering, Inc. 3.9 $37.05 78,484
ASFI Asta Funding, Inc. 1.3 $10.33 4,193
ASGN On Assignment, Inc. 3.0 $66.68 252,748
ASH Ashland Global Holdings Inc. 1.8 $75.84 449,017
ASHR ASHR None $28.48 3,287,993
ASHS ASHS None $25.82 17,600
ASIA AsiaInfo-Linkage, Inc. 2.3 $11.99 5,441
ASIX AdvanSix Inc. 3.5 $20.64 140,051
ASMB Assembly Biosciences, Inc. 2.3 $13.29 605,779
ASMI ASM International N.V. 2.2* $35.80 1,091
ASML ASML Holding N.V. 1.7 $271.55 654,923
ASNA Ascena Retail Group, Inc. 6.7 $0.36 3,977,925
ASND Ascendis Pharma A/S 1.9 $113.46 211,232
ASP American Strategic Income Portfolio None $10.34 9,308
ASPS Altisource Portfolio Solutions S.A. 2.5 $17.85 83,713
ASPX Auspex Pharmaceuticals, Inc. 2.1* $100.96 634,233
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 0.9 $174.67 71,959
ASRT Assertio Therapeutics, Inc. 4.4* $0.80 1,565,956
ASRV AmeriServ Financial Inc. 0.9 $4.13 9,464
AST Asterias Biotherapeutics, Inc. 2.0 $75,000.00 18,318
ASTC Astrotech Corporation 2.0 $3.01 28,730
ASTE Astec Industries, Inc. 4.2 $37.71 142,629
ASTI Ascent Solar Technologies, Inc. 4.4 $0.00 1,000
ASTM Aastrom Biosciences, Inc. 2.1 $2.77 7,977
ASTX Astex Pharmaceuticals, Inc. 1.9 $8.49 3,140,590
ASUR Asure Software Inc 6.8 $8.61 383,087
ASX Advanced Semiconductor Engineering, Inc. 0.7 $5.14 423,135
ASYS Amtech Systems, Inc. 4.5 $5.45 31,988
AT Atlantic Power Corporation 1.5 $2.43 254,771
ATAX America First Multifamily Investors, L.P. 0.6 $7.38 140,846
ATEC Alphatec Holdings, Inc. 3.6 $7.28 383,041
ATEN A10 Networks, Inc. 5.0 $6.84 318,293
ATGE Adtalem Global Education Inc. 4.5* $34.36 676,001
ATH Athene Holding Ltd. 1.7 $44.07 1,549,305
ATHL ATHLON ENERGY INC. 3.8* $58.40 2,818,550
ATHM Autohome Inc. 3.1 $71.05 826,334
ATHN athenahealth, Inc. 4.6 $134.99 783,848
ATHX Athersys, Inc. 2.2 $1.42 466,940
ATI Allegheny Technologies Incorporated 3.6 $23.08 1,496,204
ATK Alliant Techsystems Inc. 4.0 $139.25 0
ATKR Atkore International Group Inc. 4.3 $37.41 302,945
ATLC Atlanticus Holdings Corporation 1.9 $7.66 50,797
ATLS Atlas Energy, L.P. 5.4 $0.08 90,000
ATMI ATMI Inc. 2.1 $33.98 72,870
ATNI ATN International, Inc. 4.3 $55.05 56,498
ATNM Actinium Pharmaceuticals, Inc. 1.6 $0.20 1,458,197
ATO Atmos Energy Corporation 0.8 $108.64 725,612
ATR AptarGroup, Inc. 1.9 $110.50 225,224
ATRA Atara Biotherapeutics, Inc. 2.2* $14.26 690,029
ATRC AtriCure, Inc. 3.5 $28.89 254,109
ATRO Astronics Corporation 3.9 $30.50 266,909
ATRS Antares Pharma, Inc. 2.8 $4.44 1,273,117
ATSG Air Transport Services Group, Inc 3.0 $23.90 314,260
ATTU Attunity Ltd. 5.5 $23.42 335,240
ATU Actuant Corporation 3.6 $21.87 463,133
ATUS Altice USA, Inc. 4.5* $26.80 5,903,366
ATVI Activision Blizzard, Inc 2.4 $53.28 7,807,829
ATW Atwood Oceanics, Inc. 4.1 $9.32 5,021,320
ATX Cross (A.T.) Company 2.4 $21.48 0
AU AngloGold Ashanti Limited 2.1 $19.53 3,273,801
AUB Atlantic Union Bankshares Corporation 1.4* $38.07 290,952
AUDC AudioCodes Ltd. 4.1 $23.22 240,406
AUM AUM None $0.00 N,one
AUMN Golden Minerals Company 3.4 $0.21 178,880
AUO AU Optronics Corp 1.4 $2.46 1,841,672
AUOTY AUOTY 0.5* $2.56 312,311
AUPH Aurinia Pharmaceuticals Inc 2.5 $6.08 1,046,090
AUQ AuRico Gold Inc. 2.2 $2.86 2,012,330
AURX Audeo Oncology, Inc. None $0.00 N,one
AUTH AuthenTec, Inc. 3.2 $8.01 1,121,420
AUTO AutoWeb, Inc. 8.0* $2.46 13,742
AUX AUX None $0.00 N,one
AUXL Auxilium Pharmaceuticals, Inc. 2.7 $36.47 1,238,680
AUY Yamana Gold Inc. 2.5 $3.53 16,560,311
AVA Avista Corporation 0.6 $47.03 301,703
AVAV AeroVironment, Inc. 5.7 $60.84 199,306
AVB AvalonBay Communities, Inc. 0.9 $217.06 662,374
AVD American Vanguard Corporation 3.3 $14.56 94,752
AVDL Avadel Pharmaceuticals plc 4.8 $4.81 514,225
AVEO AVEO Pharmaceuticals, Inc. 2.5 $0.63 2,725,028
AVG AVG Technologies N.V. 3.8 $25.05 564,378
AVGO Broadcom Inc. 2.3 $317.70 2,097,089
AVGR Avinger, Inc. 3.8* $0.32 1,916,019
AVGTF AVGTF None $0.00 N,one
AVH Avianca Holdings S.A. 1.2 $4.36 209,455
AVHI A V Homes, Inc. 2.5 $19.84 229,004
AVID Avid Technology, Inc. 6.6 $7.76 376,691
AVIR Aviragen Therapeutics, Inc. 3.3* $0.82 664,260
AVIV Aviv REIT, Inc. 2.0* $36.75 222,187
AVL Avalon Rare Metals, Inc. 1.8 $0.09 246,037
AVLR Avalara Inc 5.9* $78.75 1,111,651
AVNR Avanir Pharmaceuticals, Inc. 2.6 $16.96 4,369,870
AVNS AVNS 4.3* $33.05 363,618
AVP Avon Products, Inc. 4.1 $4.34 6,508,836
AVST Avast Software N.V. None $0.00 N,one
AVT Avnet, Inc. 1.8 $40.53 1,010,675
AVTR Avantor, Inc. 3.6* $15.88 3,487,182
AVX AVX Corporation 2.8 $14.84 241,891
AVXL Anavex Life Sciences Corp. 2.5 $2.41 332,995
AVXS AveXis, Inc. 4.1* $217.83 970,000
AVY Avery Dennison Corporation 2.2 $131.54 493,671
AWAY HomeAway, Inc. 5.0 $35.77 2,510,650
AWH Allied World Assurance Company Holdings, AG 1.9 $49.24 541,068
AWHHF AWHHF None $0.00 N,one
AWI Armstrong World Industries Inc 1.9 $96.19 402,088
AWK American Water Works 0.7 $119.13 974,888
AWR American States Water Company 1.0 $85.24 251,738
AWRE Aware, Inc. 1.7 $3.13 11,752
AX AX 4.2* $29.12 284,900
AXAS Abraxas Petroleum Corporation 3.1 $0.26 1,499,225
AXDX Accelerate Diagnostics, Inc. 3.6 $16.61 211,717
AXE Anixter International Inc. 3.9 $85.28 325,124
AXGN AxoGen, Inc. 5.7 $15.59 403,025
AXGT Axovant Gene Therapies Ltd. 3.1* $4.47 112,809
AXL American Axle & Manufacturing Holdings, Inc. 5.3 $10.16 2,851,903
AXLL Axiall Corporation 2.2 $33.00 680,997
AXNX Axonics Modulation Technologies, Inc. 4.0* $22.99 342,709
AXON Axovant Sciences Ltd. 2.3* $1.22 1,378,114
AXP American Express Company 1.2 $120.00 3,158,533
AXS Axis Capital Holdings Limited 1.7 $58.83 582,728
AXTA Axalta Coating Systems Ltd. 1.6 $29.20 2,293,345
AXTI AXT Inc 4.5 $3.12 191,905
AXU Alexco Resource Corp 3.5 $1.72 1,542,429
AY Atlantica Yield plc 1.3* $25.72 415,573
AYA Amaya Inc. 3.5* $17.70 164,850
AYI Acuity Brands Inc 4.6 $128.00 401,483
AYR Aircastle Limited 2.1 $32.26 545,989
AYX Alteryx, Inc. 5.1* $104.23 1,816,430
AZC Augusta Resource Corporation 1.2* $2.95 0
AZK Aurizon Mines, Ltd. 2.1 $3.85 962,732
AZN Astrazeneca PLC 1.9 $47.67 3,244,530
AZO AutoZone, Inc. 2.5 $1,173.98 220,408
AZPN Aspen Technology, Inc. 3.1 $120.18 393,989
AZQ AZQ None $1,595.66 N,one
AZUL Azul S.A. 1.7* $35.99 540,534
AZUR Azure Midstream Partners, LP 4.0* $0.25 131,710
AZZ AZZ Inc. 3.3 $37.66 156,692

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US