Exclusive Update    Optionslam.com has confirmed NYSE:BHGE next earnings date on Wed Jul 31, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
A Agilent Technologies, Inc. 2.4 $68.70 2,719,464
AA Alcoa Corporation 2.6 $23.11 3,439,684
AABA Altaba Inc. 1.1* $70.26 6,566,994
AAC AAC Holdings, Inc. 7.3 $0.96 453,685
AACC Asset Acceptance Capital Corp. 2.7 $6.51 164,902
AACOU Australia Acquisition Corp. None $10.16 24
AACOW Australia Acquisition Corp. None $0.01 13,718
AAL American Airlines Group, Inc. 2.3 $33.08 5,895,575
AAN Aaron's, Inc. 4.4 $63.30 638,619
AAOI Applied Optoelectronics, Inc. 6.5 $9.62 648,189
AAON AAON, Inc. 2.1 $51.17 135,486
AAP Advance Auto Parts Inc 3.7 $156.93 1,123,671
AAPL Apple Inc. 2.1 $202.59 27,469,098
AAT American Assets Trust, Inc. 1.1 $45.82 523,947
AAU Almaden Minerals, Ltd. 1.6 $0.64 157,251
AAV Advantage Oil & Gas Ltd 1.6 $2.55 138,758
AAVL Avalanche Biotechnologies, Inc. 2.1* $4.14 328,335
AAVVF AAVVF 3.4* $1.45 31,952
AAWW Atlas Air Worldwide Holdings 2.8 $42.74 276,842
AAXJ iShares MSCI All Country Asia ex Japan Index Fund None $69.67 1,425,699
AAXN Axon Enterprise, Inc. 7.0* $65.92 972,046
AB AllianceBernstein Holding L.P. 1.2 $30.22 220,895
ABAX ABAXIS, Inc. 4.4 $83.00 198,890
ABB ABB Ltd 1.1 $18.96 2,131,604
ABBV AbbVie Inc. 2.1 $68.54 8,956,228
ABC AmerisourceBergen Corporation (Holding Co) 2.5 $85.52 1,412,156
ABCB Ameris Bancorp 1.8 $37.78 437,982
ABCO The Advisory Board Company 5.8 $53.92 954,268
ABDC Alcentra Capital Corp. 2.1 $8.32 32,490
ABEO Abeona Therapeutics Inc. 2.4* $3.74 603,872
ABEV Ambev S.A. 1.6 $4.80 25,244,251
ABFS Arkansas Best Corporation 3.9 $39.42 361,962
ABG Asbury Automotive Group Inc 2.8 $84.44 131,310
ABM ABM Industries Incorporated 4.0 $41.36 318,551
ABMD ABIOMED, Inc. 3.5 $260.47 730,474
ABR Arbor Realty Trust 1.2 $12.11 1,633,127
ABT Abbott Laboratories 1.3 $87.49 5,261,425
ABTL Autobytel Inc. 6.7 $7.02 336
ABUS Arbutus Biopharma Corporation 3.4 $1.73 566,185
ABV Companhia de Bebidas das Americas - AmBev 1.8* $37.20 2,591,050
ABVA Alliance Bankshares Corporation 1.8 $4.83 4,745
ABVT Abovenet Inc None $0.00 N,one
ABX Barrick Gold Corporation 1.8 $13.36 17,231,526
ABY Atlantica Yield plc 1.8 $22.38 521,423
ACA ACA 7.8* $36.44 479,792
ACAD ACADIA Pharmaceuticals Inc. 4.3 $25.70 1,046,802
ACAS American Capital, Ltd. 1.4 $17.99 3,125,680
ACAT Arctic Cat Inc. 4.4 $18.50 418,397
ACB Aurora Cannabis Inc. 3.0* $6.84 13,103,068
ACC American Campus Communities Inc 1.2 $47.78 684,770
ACCL Accelrys, Inc. 2.2 $12.51 0
ACCO Acco Brands Corporation 4.3 $7.87 557,602
ACE Ace Limited 0.7 $111.02 2,343,160
ACET Aceto Corporation 6.1 $0.13 4,869,963
ACETQ ACETQ None $0.19 642,192
ACFN Acorn Energy, Inc. 4.8 $0.20 196,000
ACGL Arch Capital Group Ltd. 1.2 $37.58 1,277,429
ACH Aluminum Corporation of China Limited 0.9* $8.35 46,203
ACHC Acadia Healthcare Company, Inc. 4.2 $31.68 714,434
ACHN Achillion Pharmaceuticals, Inc. 3.3 $2.38 1,079,351
ACI Arch Coal, Inc. 4.4 $0.57 1,820,010
ACIA Acacia Communications, Inc. 5.3* $64.75 1,148,927
ACIW ACI Worldwide, Inc. 2.9 $33.95 682,167
ACLS Axcelis Technologies, Inc. 3.7 $15.33 222,063
ACM AECOM 2.0 $36.51 1,022,767
ACMP Access Midstream Partmers, L.P. 1.3* $48.69 0
ACN Accenture plc 1.8 $193.93 1,793,130
ACO Amcol International Corporation 1.7 $45.74 497,622
ACOM Ancestry.com Inc. 4.5 $32.05 1,277,130
ACOR Acorda Therapeutics, Inc. 3.5 $6.90 922,595
ACPW Active Power, Inc. 5.4 $0.21 519,314
ACRE Ares Commercial Real Estate Corporation 1.1 $14.85 160,229
ACRS Aclaris Therapeutics, Inc. 3.8 $1.99 765,077
ACRX AcelRx Pharmaceuticals, Inc. 3.8 $2.72 1,660,903
ACSF American Capital Senior Floating, Ltd. 1.3 $3.68 62,521
ACT AdvisorShares Vice ETF 1.7* $298.98 2,770,570
ACTA Actua Corporation 2.4 $1.00 536,000
ACTG Acacia Research Corporation 2.2 $2.82 130,639
ACTV The Active Network, Inc. 6.9* $14.49 2,029,780
ACUR Acura Pharmaceuticals, Inc. 2.9 $0.43 421,100
ACW Accuride Corporation New 4.6 $2.58 263,169
ACWI iShares MSCI ACWI Index Fund None $74.22 2,609,202
ACWV ACWV None $92.92 338,604
ACWX iShares MSCI ACWI ex US Index Fund None $46.84 1,146,704
ACXM Acxiom Corporation 3.3 $48.48 812,526
ADAP Adaptimmune Therapeutics plc 4.0 $3.27 299,756
ADBE Adobe Systems Incorporated 1.7 $306.87 2,629,243
ADC Agree Realty Corporation 1.1 $63.16 308,808
ADEP Adept Technology, Inc. 6.9 $12.98 255,866
ADES Advanced Emissions Solutions, Inc. 3.1 $12.01 94,210
ADHD Alcobra Ltd. 3.7 $1.57 1,195,167
ADI Analog Devices, Inc. 1.5 $115.78 2,807,301
ADK Adcare Health Systems Inc 2.2 $0.91 33,059
ADM Archer-Daniels-Midland Company 1.6 $40.25 3,749,373
ADMP Adamis Pharmaceuticals Corporation 3.2* $1.17 355,645
ADMS Adamas Pharmaceuticals, Inc. 5.0 $6.00 362,017
ADNC Audience, Inc. 6.1 $4.89 313,438
ADNT Adient plc 4.1* $21.98 2,084,569
ADP Automatic Data Processing, Inc. 2.0 $166.46 1,802,805
ADPT Adeptus Health Inc. 6.5* $38.53 549,820
ADPTQ ADPTQ None $0.00 N,one
ADRO Aduro Biotech, Inc. 2.6* $1.42 474,314
ADS Alliance Data Systems Corporation 2.6 $151.56 646,302
ADSK Autodesk, Inc. 3.5 $169.31 1,709,510
ADT ADT Inc. 3.7 $6.23 2,395,455
ADTN ADTRAN, Inc. 3.5 $11.53 410,294
ADUS Addus HomeCare Corporation 3.0 $76.77 101,661
ADVM Adverum Biotechnologies, Inc. 1.9* $13.97 871,270
ADVS Advent Software, Inc. 2.8 $44.24 639,875
ADXS Advaxis, Inc. 4.4 $1.27 228,038
ADY Feihe International, Inc. 4.1 $7.38 80,481
AEC Associated Estates Realty Corporation 0.8 $28.75 511,547
AEE Ameren Corporation 0.6 $75.98 1,181,749
AEG Aegon NV 2.1 $5.05 1,404,136
AEGN Aegion Corp 3.7 $17.93 156,681
AEGR Aegerion Pharmaceuticals, Inc. 5.4 $1.97 479,447
AEIS Advanced Energy Industries, Inc. 2.5 $55.56 347,516
AEL American Equity Investment Life Holding Company 2.3 $26.53 448,317
AEM Agnico Eagle Mines Limited 1.7 $53.55 1,370,043
AEO American Eagle Outfitters, Inc. 3.0 $18.22 4,434,231
AEP American Electric Power Company, Inc. 0.5 $90.28 2,166,664
AER Aercap Holdings N.V. 1.3 $50.85 920,528
AERI Aerie Pharmaceuticals, Inc. 3.1 $23.12 644,758
AERL Asia Entertainment & Resources Ltd 4.0* $3.96 131,034
AES The AES Corporation 1.6 $17.22 5,879,854
AET Aetna Inc. 0.9 $212.70 2,853,506
AEZS AEterna Zentaris Inc. 4.4 $2.50 149,318
AF Astoria Financial Corporation 1.0 $21.50 871,291
AFAM Almost Family Inc 2.1 $56.00 133,000
AFCE AFC Enterprises, Inc. 3.2 $40.18 228,237
AFCO American Farmland Company 1.1* $8.65 37,821
AFFX Affymetrix, Inc. 2.5 $14.01 3,494,150
AFFY Affymax, Inc. 2.8 $0.03 31,000
AFG American Financial Group, Inc. 1.3 $103.79 353,260
AFH Atlas Financial Holdings, Inc. 5.6 $0.57 751,369
AFI Armstrong Flooring, Inc. 3.8 $8.74 260,284
AFL Aflac Incorporated 0.9 $55.00 2,885,121
AFMD Affimed N.V. 2.3 $3.10 948,033
AFOP Alliance Fiber Optic Products, Inc. 5.1 $18.51 492,814
AFSI AmTrust Financial Services, Inc. 2.6 $14.75 915,995
AFTY AFTY None $17.39 9,056
AG First Majestic Silver Corp. 2.4 $9.90 3,068,076
AGCO AGCO Corporation 1.6 $75.75 599,521
AGEN Agenus Inc. 3.1 $2.46 985,328
AGFS AgroFresh Solutions, Inc. 2.8 $1.57 253,174
AGG AGG None $111.17 3,925,181
AGI Alamos Gold Inc. 2.6 $6.75 2,290,852
AGII Argo Group International Holdings, Ltd. 2.0 $62.95 128,305
AGIO Agios Pharmaceuticals, Inc. 2.3 $46.77 575,457
AGM Federal Agricultural Mortgage Corporation 2.7 $74.07 40,406
AGMX AutoGenomics, Inc. None $0.00 N,one
AGN Allergan plc. 1.9 $163.16 4,065,378
AGNC AGNC Investment Corp. 0.7 $17.34 5,306,010
AGO Assured Guaranty Ltd. 1.5 $43.68 590,504
AGP AMERIGROUP Corporation 2.1 $91.70 681,056
AGQ ProShares Ultra Silver None $27.47 235,249
AGR Avangrid, Inc. 1.4 $49.17 426,008
AGRO Adecoagro S.A. 1.5 $6.79 367,733
AGRX Agile Therapeutics, Inc. 2.0 $1.28 193,591
AGTC Applied Genetic Technologies Corporation 3.8 $3.85 43,854
AGU Agrium Inc. 0.9 $115.00 354,535
AGX Argan, Inc. 2.5 $40.88 118,202
AGYS Agilysys, Inc. 2.5 $22.96 98,591
AHC A.H. Belo Corporation 1.7 $3.67 18,700
AHGP Alliance Holdings GP, L.P. 3.0 $28.37 105,000
AHH Armada Hoffler Properties, Inc. 1.1 $16.69 214,554
AHL Aspen Insurance Holdings Limited 1.3 $42.74 1,173,799
AHP Ashford Hospitality Prime, Inc. 1.3 $10.38 300,000
AHS AMN Healthcare Services Inc 3.8 $33.02 979,606
AHT Ashford Hospitality Trust Inc 2.7 $2.47 940,215
AI Arlington Asset Investment Corp 1.6 $6.51 430,515
AIG American International Group, Inc. 2.4 $55.94 5,027,343
AIMC Altra Industrial Motion Corp. 3.1 $33.68 497,944
AIMT Aimmune Therapeutics, Inc. 2.3 $18.34 522,123
AIN Albany International Corporation 2.7 $78.89 214,784
AINV Apollo Investment Corporation 1.1 $16.34 307,870
AIR AAR Corp. 3.2 $42.16 285,954
AIRG Airgain, Inc. 5.3* $13.29 153,691
AIRM Air Methods Corporation 3.9 $42.95 1,237,240
AIT Applied Industrial Technologies, Inc. 2.4 $57.28 178,508
AIV Apartment Investment and Management Company 0.9 $49.62 991,630
AIXG Aixtron SE 2.2 $3.06 37,883
AIXNY AIXNY None $0.00 N,one
AIZ Assurant, Inc. 1.6 $111.16 590,016
AJG Arthur J. Gallagher & Co. 1.0 $91.81 884,604
AJRD Aerojet Rocketdyne Holdings, Inc. 1.7* $44.51 706,084
AKAM Akamai Technologies, Inc. 3.5 $83.45 1,093,267
AKAO Achaogen, Inc. 4.0 $0.11 4,811,208
AKAOQ AKAOQ None* $0.02 1,391,122
AKBA Akebia Therapeutics, Inc. 3.2 $3.88 1,155,769
AKG Asanko Gold Inc. 1.9 $0.79 550,769
AKR Acadia Realty Trust 1.0 $26.82 448,547
AKRX Akorn, Inc. 2.5 $3.84 2,291,792
AKS AK Steel Holding Corporation 3.6 $2.41 7,709,731
AL Air Lease Corporation 1.6 $40.92 839,048
ALB Albemarle Corporation 2.4 $74.47 1,496,658
ALC Alcon Inc. 1.4 $60.08 1,320,940
ALDR Alder BioPharmaceuticals, Inc. 3.2 $9.82 961,885
ALDW Alon USA Partners, LP 2.3 $16.23 N,one
ALE Allete, Inc. 0.6 $85.92 207,482
ALEX Alexander & Baldwin Holdings, Inc. 2.2 $23.12 330,380
ALEX$ Alexander & Baldwin Holdings, Inc. None $0.00 N,one
ALFA ALFA None $53.06 1,603
ALG Alamo Group, Inc. 2.0 $97.60 68,692
ALGN Align Technology, Inc. 4.1 $281.21 1,035,956
ALGT Allegiant Travel Company 3.3 $143.89 133,301
ALIM Alimera Sciences, Inc. 3.1 $0.87 93,155
ALJ Alon USA Energy, Inc. 2.0 $13.32 488,356
ALK Alaska Air Group, Inc. 2.1 $63.49 1,089,396
ALKS Alkermes plc 2.7 $23.27 1,298,606
ALL Allstate Corporation (The) 1.5 $101.41 1,655,611
ALLE Allegion plc 1.9 $107.59 779,743
ALLK ALLK None $31.58 344,761
ALLO ALLO 2.6* $28.01 486,906
ALLT Allot Communications Ltd. 2.9 $7.67 70,137
ALLY Ally Financial Inc. 1.5 $33.05 3,324,559
ALNC Alliance Financial Corporation 0.8 $47.49 10,731
ALNY Alnylam Pharmaceuticals, Inc. 2.9 $75.37 969,778
ALOG Analogic Corporation 3.0 $83.95 190,000
ALQA Alliqua BioMedical, Inc. 6.2 $3.26 86,374
ALR Alere Inc. 2.0 $50.99 1,523,300
ALRM Alarm.com Holdings, Inc. 4.2 $52.20 423,727
ALSK Alaska Communications Systems Group, Inc. 3.4 $1.87 67,962
ALSN Allison Transmission Holdings, Inc. 2.5 $45.92 936,855
ALT Altimmune, Inc. 4.9* $2.35 346,662
ALTE Alterra Capital Holdings Limited 1.3 $32.55 486,227
ALTH Allos Therapeutics, Inc. 2.5 $1.84 873,589
ALTR Altair Engineering Inc. 1.5 $41.40 447,906
ALU Alcatel Lucent 2.6* $3.46 3,669,110
ALV Autoliv, Inc. 2.1 $71.89 645,734
ALXA Alexza Pharmaceuticals, Inc. 5.1 $0.94 108,176
ALXN Alexion Pharmaceuticals, Inc. 2.5 $120.80 1,463,378
AM Antero Midstream Partners LP 1.4 $10.98 4,840,457
AMAG AMAG Pharmaceuticals, Inc. 4.2 $8.74 882,288
AMAT Applied Materials, Inc. 2.2 $47.81 9,756,369
AMBA Ambarella, Inc. 4.9 $48.22 625,311
AMBC Ambac Financial Group, Inc. 3.3 $17.52 314,786
AMBR Amber Road, Inc. 2.4 $13.05 468,763
AMC AMC Entertainment Holdings, Inc. 3.2 $10.54 2,159,080
AMCC Applied Micro Circuits Corporation 4.1 $8.45 1,388,530
AMCN AirMedia Group Inc 2.3 $1.64 40,889
AMCR AMCR None $11.27 7,848,063
AMCX AMC Networks Inc. 2.4 $54.30 548,000
AMD Advanced Micro Devices, Inc. 5.1 $32.51 68,931,576
AME AMTEK, Inc. 1.3 $88.71 1,127,630
AMED Amedisys Inc 3.4 $127.75 443,553
AMFW Amec Plc Ord 1.7* $7.01 225
AMG Affiliated Managers Group, Inc. 2.1 $88.37 547,421
AMGN Amgen Inc. 1.4 $178.39 2,966,885
AMGP Antero Midstream GP LP 1.6* $12.54 1,465,072
AMH American Homes 4 Rent 1.1 $24.88 1,906,742
AMID American Midstream Partners, LP 2.5 $5.24 220,485
AMJ AMJ None $25.40 1,079,277
AMKR Amkor Technology, Inc. 3.5 $7.62 932,751
AMLN Amylin Pharmaceuticals, Inc. 2.1 $30.98 5,711,440
AMLP AMLP None $9.98 12,782,880
AMN AMN Healthcare Services Inc 4.4* $54.46 350,731
AMNB American National Bankshares, Inc. 1.4 $36.36 16,853
AMOT Allied Motion Technologies, Inc. 4.1 $40.17 52,014
AMP AMERIPRISE FINANCIAL SERVICES, INC. 1.7 $148.66 881,929
AMPE Ampio Pharmaceuticals, Inc. 2.5 $0.42 1,204,274
AMPH Amphastar Pharmaceuticals, Inc. 3.8 $19.38 180,726
AMRC Ameresco, Inc. 3.4 $14.11 131,693
AMRE AmREIT, Inc. 0.6* $26.68 0
AMRI Albany Molecular Research, Inc. 3.4 $21.74 1,270,940
AMRN Amarin Corporation plc 2.8 $18.08 6,862,395
AMRS Amyris, Inc. 4.6 $3.01 1,225,334
AMRX AMRX 5.4* $3.40 1,445,294
AMSC American Superconductor Corporation 6.0 $8.94 310,074
AMSF AMERISAFE, Inc. 2.4 $65.03 62,025
AMSG Amsurg Corp. 2.6 $67.75 1,587,700
AMSWA American Software, Inc. 2.9 $13.30 74,264
AMT American Tower Corporation (REIT) 1.0 $205.56 1,680,001
AMTD TD Ameritrade Holding Corporation 1.3 $51.59 2,527,992
AMTG Apollo Residential Mortgage, Inc. 0.6 $13.64 229,768
AMWD American Woodmark Corporation 5.2 $82.50 140,652
AMX America Movil, S.A.B. de C.V. 1.6 $14.93 2,176,326
AMZA AMZA None $5.66 803,290
AMZN Amazon.com, Inc. 2.1 $1,964.52 4,013,671
AN AutoNation, Inc. 2.7 $42.05 787,977
ANAB AnaptysBio, Inc. 2.6* $54.56 284,205
ANAC Anacor Pharmaceuticals, Inc. 3.3 $99.20 2,544,860
ANAD ANADIGICS, Inc. 6.1 $0.85 1,078,110
ANAT American National Insurance Company 0.7 $123.07 57,849
ANDE The Andersons, Inc. 3.6 $26.36 134,152
ANDV Andeavor 1.4 $153.50 1,717,936
ANDX Andeavor Logistics LP 1.7 $35.13 606,623
ANEN Anaren, Inc. 2.0 $27.98 52,982
ANET Arista Networks, Inc. 4.2 $282.74 1,029,040
ANF Abercrombie & Fitch Company 7.1 $18.60 3,113,862
ANFI Amira Nature Foods Ltd 3.5 $0.69 301,102
ANGI ANGI Homeservices Inc. 3.4 $13.09 1,354,194
ANGL ANGL None $29.08 455,047
ANGO AngioDynamics, Inc. 3.5 $21.19 212,883
ANH Anworth Mortgage Asset Corporation 0.7 $3.85 454,027
ANIK Anika Therapeutics Inc. 5.6 $40.62 172,262
ANIP ANI Pharmaceuticals, Inc. 3.4 $80.75 151,303
ANN ANN INC. 2.2 $44.89 891,927
ANNB Annapolis Bancorp Inc. 1.8* $13.51 5,052
ANR Alpha Natural Resources, inc. 3.2 $0.26 5,406,940
ANSS ANSYS, Inc. 1.8 $208.10 390,426
ANTH Anthera Pharmaceuticals, Inc. 3.2 $0.05 53,000
ANTM Anthem, Inc. 2.0 $302.12 1,851,827
ANV Allied Nevada Gold Corp 3.6 $0.86 2,201,230
ANW Aegean Marine Petroleum Network Inc. 6.3 $0.04 1,531,861
ANWWQ ANWWQ None $0.04 1,096,832
ANX ADVENTRX Pharmaceuticals, Inc. 2.1 $0.73 478,118
ANY Sphere 3D Corp. 4.9 $2.48 417,046
AOBC American Outdoor Brands Corporation 6.0 $9.39 786,509
AOI Alliance One International, Inc. 2.9 $23.95 261,355
AOL AOL Inc. 4.4 $49.99 2,362,630
AON Aon plc 1.1 $194.91 843,661
AOS Smith (A.O.) Corporation 1.8 $43.58 2,052,295
AOSL Alpha and Omega Semiconductor Limited 5.2 $9.23 74,484
AP Ampco-Pittsburgh Corporation 3.6 $3.60 39,225
APA Apache Corporation 2.1 $24.03 4,383,839
APAGF Apco Oil and Gas International Inc. 0.9 $14.15 62,995
APAM Artisan Partners Asset Management Inc. 1.5 $28.94 475,546
APC Anadarko Petroleum Corporation 1.7 $73.38 12,147,684
APD Air Products and Chemicals, Inc. 1.3 $224.53 1,169,332
APDN Applied DNA Sciences Inc 6.4 $0.34 265,661
APEI American Public Education, Inc. 5.4 $31.44 86,507
APEX APEX None $0.47 59,016
APFH AdvancePierre Foods Holdings, Inc. 1.6* $40.25 1,289,870
APH Amphenol Corporation 1.4 $96.64 1,474,827
APHA APHA 6.7* $6.39 3,906,278
API Advanced Photonix, Inc. 3.8 $0.40 63,732
APIC Apigee Corporation 5.3* $17.38 353,508
APKT Acme Packet, Inc. 4.5 $29.23 2,767,580
APL Atlas Pipeline Partners, L.P. 1.5 $27.08 0
APLE Apple Hospitality REIT, Inc. 0.7 $15.42 1,230,397
APLP Archrock Partners, L.P. 2.5* $15.30 229,000
APO Apollo Global Management, LLC 1.6 $34.23 1,300,665
APOG Apogee Enterprises, Inc. 4.2 $40.39 194,989
APOL Apollo Education Group, Inc. 3.9 $9.99 894,098
APP American Apparel Inc 2.5 $0.11 699,434
APPS Digital Turbine, Inc. 4.3 $5.05 1,424,727
APQ APQ None $179.31 N,one
APRI Apricus Biosciences, Inc. 5.8 $1.67 261,107
APRN Blue Apron Holdings, Inc. 6.3* $8.29 1,862,217
APT Alpha Pro Tech, Ltd. 2.2 $3.60 22,753
APTI Apptio, Inc. 5.9* $37.97 1,586,770
APTS Preferred Apartment Communities, Inc. 1.9 $14.38 256,048
APTV Aptiv PLC 4.1* $80.09 1,614,536
APU AmeriGas Partners, L.P. 1.3 $33.70 543,160
APY Apergy Corporation 3.3* $30.29 534,244
APYX APYX 4.8* $6.31 228,353
AQ Aquantia Corp. 4.8* $12.96 118,778
AQMS Aqua Metals, Inc. 5.4 $1.92 644,746
AQXP Aquinox Pharmaceuticals, Inc. 2.0 $2.43 47,956
AR Antero Resources Corporation 1.7 $4.91 8,154,832
ARA American Renal Associates Holdings, Inc 4.6 $7.08 203,507
ARAV ARAV 3.2* $5.35 14,179
ARAY Accuray Incorporated 5.6 $3.98 676,541
ARB Arbitron Inc. 1.4 $48.00 334,405
ARBA Ariba, Inc. 2.6 $44.80 1,329,630
ARBR ArborGen Inc. None $0.00 N,one
ARC ARC Document Solutions, Inc. 5.7 $1.85 93,672
ARCB ArcBest Corporation 5.0 $26.36 265,556
ARCC Ares Capital Corporation 0.9 $18.16 1,621,657
ARCH Arch Coal, Inc. 2.7* $86.69 219,739
ARCO Arcos Dorados Holdings Inc. 2.3 $7.97 500,587
ARCP American Realty Capital Properties, Inc. 1.0 $8.60 6,371,260
ARCT Arcturus Therapeutics Ltd. 2.3* $10.77 50,067
ARCW ARC Group Worldwide, Inc. 2.4 $0.25 299,444
ARDMQ ARDMQ None $0.12 56,730
ARDX Ardelyx, Inc. 1.6 $2.50 141,241
ARE Alexandria Real Estate Equities, Inc. 1.0 $141.58 899,637
ARES Ares Management L.P. 1.6 $28.13 1,083,043
AREX Approach Resources Inc. 3.8 $0.28 948,511
ARG Airgas, Inc. 0.9 $142.95 491,267
ARGS Argos Therapeutics, Inc. 5.1 $0.13 3,674,501
ARGT ARGT None $32.32 97,014
ARI Apollo Commercial Real Estate Finance 0.7 $18.59 1,473,464
ARIA ARIAD Pharmaceuticals, Inc. 2.7 $23.99 9,913,520
ARII American Railcar Industries, Inc. 1.9 $69.97 303,893
ARK Senior High Income Portfolio, Inc. None $3.91 244,689
ARKK ARKK None $48.29 330,285
ARKW ARKW None $53.60 103,390
ARLO Arlo Technologies, Inc. 10.0* $4.04 751,179
ARLP Alliance Resource Partners, L.P. 1.9 $16.96 478,987
ARLZ Aralez Pharmaceuticals Inc. 8.0* $0.03 2,550,605
ARLZQ ARLZQ None $0.00 153,114
ARMH ARM Holdings plc 2.1 $67.44 3,004,900
ARMK Aramark 2.6 $35.82 3,521,267
ARN Ares Capital Corporation None $25.12 0
ARNA Arena Pharmaceuticals, Inc. 2.7 $61.82 567,921
ARNC Arconic Inc. 2.5* $25.18 3,752,274
ARO Aeropostale Inc 9.5 $0.15 2,181,870
AROC Archrock, Inc. 2.7 $10.25 808,133
AROPQ AROPQ None $0.00 N,one
AROW Arrow Financial Corporation 0.7 $33.65 14,761
ARP Atlas Resource Partners, L.P. 3.6 $0.32 1,168,490
ARPI American Residential Properties, Inc. 1.3* $15.89 541,413
ARQL ArQule, Inc. 6.8 $10.57 3,407,610
ARR ARMOUR Residential REIT, Inc. 1.1 $18.44 797,072
ARRS ARRIS International plc 2.6 $31.64 1,471,389
ARRY Array BioPharma Inc. 3.9 $46.49 5,850,047
ARSD Arabian American Development Company 2.2 $11.01 56,436
ART ARTIO GLOBAL INVESTORS INC. 3.5 $2.74 469,729
ARTC ArthroCare Corporation 1.5 $48.60 44,663,200
ARTNA Artesian Resources Corporation 0.9 $35.76 14,311
ARTX Arotech Corporation 3.9 $1.74 99,298
ARUN Aruba Networks, Inc. 4.9 $24.67 4,033,230
ARVN ARVN None $24.41 355,407
ARW Arrow Electronics, Inc. 1.8 $67.67 583,569
ARWA Arowana Inc. None $0.00 N,one
ARWR Arrowhead Pharmaceuticals, Inc. 4.1 $29.17 2,132,196
ARX Aeroflex Holding Corp. 4.7 $10.50 214,183
ASA ASA Gold and Precious Metals Limited 0.8* $12.36 90,993
ASB Associated Banc-Corp 1.6 $20.57 1,097,746
ASBC Associated Banc-Corp 1.3 $18.42 1,164,240
ASC Ardmore Shipping Corporation 2.0 $7.84 216,574
ASCA Ameristar Casinos, Inc. 1.5 $26.50 0
ASCMA Ascent Capital Group, Inc. 3.9 $0.73 290,471
ASEI American Science and Engineering, Inc. 3.9 $37.05 78,484
ASFI Asta Funding, Inc. 1.3 $7.50 10,136
ASGN On Assignment, Inc. 3.0 $60.37 334,255
ASH Ashland Global Holdings Inc. 2.0 $76.11 821,908
ASHR ASHR None $27.80 7,674,134
ASHS ASHS None $25.73 52,063
ASIA AsiaInfo-Linkage, Inc. 2.3 $11.99 5,441
ASIX AdvanSix Inc. 3.6* $24.85 162,969
ASMB Assembly Biosciences, Inc. 2.0 $13.00 276,848
ASMI ASM International N.V. 2.2* $35.80 1,091
ASML ASML Holding N.V. 1.6 $223.62 605,708
ASNA Ascena Retail Group, Inc. 7.2 $0.52 4,031,086
ASND Ascendis Pharma A/S 2.0 $114.89 329,766
ASP American Strategic Income Portfolio None $10.34 9,308
ASPS Altisource Portfolio Solutions S.A. 2.6 $20.90 89,774
ASPX Auspex Pharmaceuticals, Inc. 2.1* $100.96 634,233
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 0.9 $162.26 60,289
ASRT ASRT 3.9* $3.00 847,361
ASRV AmeriServ Financial Inc. 1.0 $4.10 12,877
AST Asterias Biotherapeutics, Inc. 2.0 $75,000.00 18,318
ASTC Astrotech Corporation 2.0 $3.01 28,730
ASTE Astec Industries, Inc. 4.2 $30.77 199,180
ASTI Ascent Solar Technologies, Inc. 4.4 $0.00 1,000
ASTM Aastrom Biosciences, Inc. 2.1 $2.77 7,977
ASTX Astex Pharmaceuticals, Inc. 1.9 $8.49 3,140,590
ASUR Asure Software Inc 6.2 $8.90 292,217
ASX Advanced Semiconductor Engineering, Inc. 0.8 $4.40 809,427
ASYS Amtech Systems, Inc. 4.6 $5.88 65,632
AT Atlantic Power Corporation 1.5 $2.48 471,101
ATAX America First Multifamily Investors, L.P. 0.6 $7.02 120,905
ATEC Alphatec Holdings, Inc. 3.8 $4.49 236,980
ATEN A10 Networks, Inc. 5.0 $7.57 417,329
ATGE Adtalem Global Education Inc. 4.8* $47.41 342,671
ATH Athene Holding Ltd. 1.6* $42.15 1,490,473
ATHL ATHLON ENERGY INC. 3.8* $58.40 2,818,550
ATHM Autohome Inc. 3.0 $82.00 938,733
ATHN athenahealth, Inc. 4.6 $134.99 783,848
ATHX Athersys, Inc. 2.1 $1.42 764,318
ATI Allegheny Technologies Incorporated 4.0 $25.26 1,446,438
ATK Alliant Techsystems Inc. 4.0 $139.25 0
ATKR Atkore International Group Inc. 4.5 $25.77 284,321
ATLC Atlanticus Holdings Corporation 1.3 $4.61 10,022
ATLS Atlas Energy, L.P. 5.4 $0.08 90,000
ATMI ATMI Inc. 2.1 $33.98 72,870
ATNI ATN International, Inc. 4.1 $58.26 51,066
ATNM Actinium Pharmaceuticals, Inc. 1.7 $0.24 1,628,590
ATO Atmos Energy Corporation 0.8 $107.27 703,201
ATR AptarGroup, Inc. 1.7 $123.40 244,901
ATRA Atara Biotherapeutics, Inc. 2.7* $15.13 779,132
ATRC AtriCure, Inc. 3.7 $31.15 199,764
ATRO Astronics Corporation 3.8 $37.91 276,191
ATRS Antares Pharma, Inc. 2.5 $3.10 1,134,923
ATSG Air Transport Services Group, Inc 3.3 $23.46 293,499
ATTU Attunity Ltd. 5.5 $23.42 335,240
ATU Actuant Corporation 3.3 $22.25 231,454
ATUS Altice USA, Inc. 3.9* $25.48 4,794,722
ATVI Activision Blizzard, Inc 2.4 $45.14 7,213,270
ATW Atwood Oceanics, Inc. 4.1 $9.32 5,021,320
ATX Cross (A.T.) Company 2.4 $21.48 0
AU AngloGold Ashanti Limited 2.1 $19.21 3,176,909
AUB AUB None $36.10 242,606
AUDC AudioCodes Ltd. 3.6 $16.00 172,563
AUM AUM None $0.00 N,one
AUMN Golden Minerals Company 3.4 $0.23 136,138
AUO AU Optronics Corp 1.4 $2.83 762,464
AUPH Aurinia Pharmaceuticals Inc 2.5* $6.30 445,934
AUQ AuRico Gold Inc. 2.2 $2.86 2,012,330
AURX Audeo Oncology, Inc. None $0.00 N,one
AUTH AuthenTec, Inc. 3.2 $8.01 1,121,420
AUTO AutoWeb, Inc. 6.9* $3.58 20,131
AUX AUX None $0.00 N,one
AUXL Auxilium Pharmaceuticals, Inc. 2.7 $36.47 1,238,680
AUY Yamana Gold Inc. 2.4 $2.85 11,309,822
AVA Avista Corporation 0.5 $45.83 446,107
AVAV AeroVironment, Inc. 5.8 $54.27 232,318
AVB AvalonBay Communities, Inc. 0.9 $206.83 557,387
AVD American Vanguard Corporation 3.8 $14.64 93,760
AVDL Avadel Pharmaceuticals plc 5.2* $2.31 357,636
AVEO AVEO Pharmaceuticals, Inc. 2.8 $0.71 2,703,268
AVG AVG Technologies N.V. 3.8 $25.05 564,378
AVGO Broadcom Limited 2.2 $290.00 3,044,319
AVGR Avinger, Inc. 3.8* $0.32 1,916,019
AVGTF AVGTF None $0.00 N,one
AVH Avianca Holdings S.A. 1.1 $4.33 181,604
AVHI A V Homes, Inc. 2.5 $19.84 229,004
AVID Avid Technology, Inc. 5.5 $9.95 565,550
AVIR Aviragen Therapeutics, Inc. 3.3* $0.82 664,260
AVIV Aviv REIT, Inc. 2.0* $36.75 222,187
AVL Avalon Rare Metals, Inc. 1.8 $0.09 246,037
AVLR Avalara Inc 6.3* $83.83 1,192,763
AVNR Avanir Pharmaceuticals, Inc. 2.6 $16.96 4,369,870
AVNS AVNS 2.5* $40.05 312,102
AVP Avon Products, Inc. 5.0 $3.97 11,735,818
AVST Avast Software N.V. None $0.00 N,one
AVT Avnet, Inc. 1.5 $43.51 607,501
AVTR AVTR None $18.41 3,208,208
AVX AVX Corporation 2.6 $15.85 293,952
AVXL Anavex Life Sciences Corp. 2.5 $2.54 515,904
AVXS AveXis, Inc. 4.1* $217.83 970,000
AVY Avery Dennison Corporation 2.0 $113.86 626,453
AWAY HomeAway, Inc. 5.0 $35.77 2,510,650
AWH Allied World Assurance Company Holdings, AG 1.9 $49.24 541,068
AWHHF AWHHF None $0.00 N,one
AWI Armstrong World Industries Inc 1.8 $97.71 449,027
AWK American Water Works 0.7 $114.98 898,012
AWR American States Water Company 1.0 $76.02 175,691
AWRE Aware, Inc. 1.8 $3.18 11,032
AX AX 4.4* $26.52 329,039
AXAS Abraxas Petroleum Corporation 2.7 $0.96 1,019,313
AXDX Accelerate Diagnostics, Inc. 3.7 $18.67 195,643
AXE Anixter International Inc. 3.3 $56.92 144,742
AXGN AxoGen, Inc. 4.8 $19.41 425,380
AXGT Axovant Gene Therapies Ltd. 3.4* $7.09 836,419
AXL American Axle & Manufacturing Holdings, Inc. 3.8 $11.68 1,777,256
AXLL Axiall Corporation 2.2 $33.00 680,997
AXNX AXNX None $37.73 N,one
AXON Axovant Sciences Ltd. 2.3* $1.22 1,378,114
AXP American Express Company 1.4 $124.82 3,113,082
AXS Axis Capital Holdings Limited 1.6 $59.91 548,599
AXTA Axalta Coating Systems Ltd. 1.6 $30.15 2,592,217
AXTI AXT Inc 5.0 $3.95 351,114
AXU Alexco Resource Corp 3.0 $1.59 354,248
AY Atlantica Yield plc 1.3* $23.01 355,611
AYA Amaya Inc. 3.5* $17.70 164,850
AYI Acuity Brands Inc 4.5 $131.20 393,741
AYR Aircastle Limited 1.8 $20.57 264,174
AYX Alteryx, Inc. 6.6* $117.25 1,306,196
AZC Augusta Resource Corporation 1.2* $2.95 0
AZK Aurizon Mines, Ltd. 2.1 $3.85 962,732
AZN Astrazeneca PLC 1.8 $40.12 3,534,142
AZO AutoZone, Inc. 2.5 $1,172.25 263,810
AZPN Aspen Technology, Inc. 2.9 $134.05 428,901
AZQ AZQ None $1,595.66 N,one
AZUL Azul S.A. 1.8* $39.52 633,278
AZUR Azure Midstream Partners, LP 4.0* $0.25 131,710
AZZ AZZ Inc. 3.3 $45.24 149,798

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US