Optionslam.com

   
    Log In | Join US    
Research Tools:     Symbol Search     |     Earnings Calendar     |     Upcoming Earnings     |     Imp. Move Weekly     |     Imp. Move Monthly     |     Implied Move 7 Day    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  

Symbol Corporate Name EVR Recent Close Avg Volume
A Agilent Technologies 2.6 $119.84 1,804,629
AA Alcoa Corporation 2.2 $30.44 6,304,000
AAAU Goldman Sachs Physical Gold ETF Shares 0.0 $32.83 2,786,388
AABA Altaba Inc. 1.2* $19.63 9,723,178
AACC Asset Acceptance Capital Corp. 2.7 $6.51 164,902
AACH AACH 6.8* $0.02 77,891
AACOU Australia Acquisition Corp. None $10.16 24
AACOW Australia Acquisition Corp. None $0.01 13,718
AACQ AACQ None $8.21 1,568,467
AACT Ares Acquisition Corporation II 0.0 $11.42 269,973
AAL American Airlines Group 2.4 $11.42 63,831,985
AALG Leverage Shares 2X Long AAL Daily ETF 0.0 $0.00 15,063
AALNS AALNS 0.0 $0.00 N,one
AAMI Acadian Asset Management Inc. 2.6* $39.75 256,408
AAOI Applied Optoelectronics 8.7 $24.11 5,324,629
AAON AAON 4.3 $81.21 1,230,619
AAP Advance Auto Parts Inc. 7.0 $56.74 2,982,981
AAPB GraniteShares 2x Long AAPL Daily ETF 0.0 $21.19 288,033
AAPD Direxion Daily AAPL Bear 1X Shares 0.0 $17.10 1,005,859
AAPL Apple Inc. 1.6 $211.27 51,339,813
AAPU Direxion Daily AAPL Bull 2X Shares 0.0 $23.07 4,341,858
AAPW Roundhill ETF Trust Roundhill AAPL WeeklyPay ETF 0.0 $35.34 36,702
AAPX ETF Opportunities Trust T 0.0 $19.92 173,977
AAPY Kurv Yield Premium Strategy Apple (AAPL) ETF 0.0 $21.82 3,744
AARYS AARYS 0.0 $0.00 N,one
AAT American Assets Trust 1.4 $20.35 507,235
AAUAF AAUAF 0.0 $0.20 56,693
AAUKF AAUKF 0.0 $29.95 1,029
AAUS Alpha Architect US Equity ETF 0.0 $0.00 625
AAV Advantage Oil & Gas Ltd 1.6 $2.55 138,758
AAVL Avalanche Biotechnologies, Inc. 2.1* $4.14 328,335
AAVVF AAVVF 1.7 $8.12 41,111
AAXJ iShares MSCI All Country Asia ex Japan ETF 0.0 $85.00 588,060
AAXN Axon Enterprise, Inc. 6.3 $174.54 666,367
AB AllianceBernstein Holding L.P. Units 1.5 $42.13 172,140
ABAT American Battery Technology Company 4.9* $2.35 6,042,752
ABAX ABAXIS, Inc. 4.4 $83.00 198,890
ABBNY ABBNY 0.1 $65.78 310,452
ABBV AbbVie Inc. 2.2 $191.22 6,246,000
ABCB Ameris Bancorp 1.3 $69.94 406,596
ABCL AbCellera Biologics Inc. 4.2 $4.69 7,124,824
ABCO The Advisory Board Company 5.8 $53.92 954,268
ABDC Alcentra Capital Corp. 1.7 $8.90 34,693
ABEO Abeona Therapeutics Inc. 3.1 $6.75 991,238
ABEV Ambev S.A. 1.6 $2.34 32,693,446
ABFL Abacus FCF Leaders ETF 0.0 $70.48 15,318
ABFS Arkansas Best Corporation 3.9 $39.42 361,962
ABG Asbury Automotive Group Inc 3.0 $220.33 195,945
ABL Abacus Global Management 4.8* $5.34 876,319
ABM ABM Industries Incorporated 3.4 $47.00 531,141
ABNB Airbnb 3.3 $136.84 3,785,418
ABNY Tidal Trust II YieldMax ABNB Option Income Strategy ETF 0.0 $11.48 15,274
ABOS Acumen Pharmaceuticals 4.1 $1.38 680,906
ABR Arbor Realty Trust 2.4 $11.78 2,558,560
ABSI Absci Corporation 5.2 $2.95 5,834,100
ABT Abbott Laboratories 1.8 $128.01 7,543,041
ABTL Autobytel Inc. 6.7 $7.02 336
ABTS Abits Group Inc 0.0 $4.23 37,888
ABUS Arbutus Biopharma Corporation 1.9 $3.30 827,306
ABV Companhia de Bebidas das Americas - AmBev 1.8* $37.20 2,591,050
ABVA Alliance Bankshares Corporation 1.8 $4.83 4,745
ABVT Abovenet Inc None $0.00 N,one
ABX Barrick Gold Corporation 1.8 $13.36 17,231,526
ABY Atlantica Yield plc 1.8 $22.38 521,423
ACA Arcosa 3.0 $88.00 290,475
ACAC Acri Capital Acquisition Corporation None $0.00 228,514
ACAD ACADIA Pharmaceuticals Inc. 3.9 $22.63 1,933,675
ACAS American Capital, Ltd. 1.4 $17.99 3,125,680
ACAT Arctic Cat Inc. 4.4 $12.31 397,879
ACB Aurora Cannabis Inc. 6.5 $4.44 1,453,029
ACCL Accelrys, Inc. 2.2 $12.51 0
ACCO Acco Brands Corporation 3.8 $3.88 709,175
ACDC ProFrac Holding Corp. 4.9* $8.16 638,871
ACE Ace Limited 0.7 $111.02 2,343,160
ACEL Accel Entertainment 3.7 $12.98 269,579
ACES ALPS Clean Energy ETF 0.0 $27.79 34,233
ACET Adicet Bio 3.8 $0.70 400,256
ACETQ ACETQ None $0.11 83,993
ACFN Acorn Energy 4.8 $24.91 12,811
ACGL Arch Capital Group Ltd. 1.5 $86.12 2,536,017
ACHC Acadia Healthcare Company 4.1 $22.26 1,802,278
ACHFS ACHFS 0.0 $0.00 N,one
ACHN Achillion Pharmaceuticals, Inc. 2.7 $6.77 11,359,853
ACHR Archer Aviation Inc. 5.3 $10.19 42,580,012
ACHV Achieve Life Sciences 2.9 $2.55 1,489,615
ACI Albertsons Companies 1.2 $19.67 6,714,393
ACIA Acacia Communications, Inc. 1.5 $0.00 1,747,925
ACIC American Coastal Insurance Corporation 10.0* $10.49 203,666
ACIO Aptus Collared Investment Opportunity ETF 0.0 $41.96 162,204
ACIU AC Immune SA 4.1 $2.35 148,086
ACIW ACI Worldwide 3.5 $43.64 688,885
ACLS Axcelis Technologies 3.6 $73.17 474,483
ACLX Arcellx 2.3* $69.99 497,578
ACM AECOM 1.7 $113.00 999,969
ACMIF ACMIF 0.0 $0.00 22,818
ACMP Access Midstream Partmers, L.P. 1.3* $48.69 0
ACMR ACM Research 6.8 $31.68 839,641
ACN Accenture plc 2.8 $278.90 3,857,100
ACNB ACNB Corporation 0.9 $43.17 31,136
ACNT Ascent Industries Co. 2.3* $12.97 90,002
ACO Amcol International Corporation 1.7 $45.74 497,622
ACOM Ancestry.com Inc. 4.5 $32.05 1,277,130
ACPW Active Power, Inc. 5.4 $0.21 519,314
ACR ACRES Commercial Realty Corp. 1.6 $18.68 62,866
ACRE Ares Commercial Real Estate Corporation 3.0 $4.59 434,931
ACRS Aclaris Therapeutics 2.5 $1.55 1,330,435
ACSF American Capital Senior Floating, Ltd. 1.3 $3.68 62,521
ACT Enact Holdings 1.9 $35.26 434,594
ACTA Actua Corporation 2.4 $1.00 536,000
ACTC ACTC None $0.00 600,251
ACTG Acacia Research Corporation 4.0 $3.74 166,364
ACUR Acura Pharmaceuticals, Inc. 3.0 $0.43 1,508
ACVA ACV Auctions Inc. 5.0 $14.09 1,669,286
ACW Accuride Corporation New 4.6 $2.58 263,169
ACWI iShares MSCI ACWI ETF 0.0 $131.05 2,951,179
ACWV iShares MSCI Global Min Vol Factor ETF 0.0 $117.61 156,742
ACWX iShares MSCI ACWI ex U.S. ETF 0.0 $61.24 903,852
ACXM Acxiom Corporation 3.3 $48.48 812,526
ACXP Acurx Pharmaceuticals 2.9 $0.38 12,821,698
ADAP Adaptimmune Therapeutics plc 6.0 $0.10 6,958,717
ADBE Adobe Inc. 3.8 $370.70 3,989,717
ADC Agree Realty Corporation 0.9 $73.52 1,185,714
ADCT ADC Therapeutics SA 5.2 $2.89 807,409
ADEA Adeia Inc. 4.8* $12.96 548,459
ADEP Adept Technology, Inc. 6.9 $12.98 255,866
ADHD Alcobra Ltd. 3.7 $1.57 1,195,167
ADI Analog Devices 2.2 $230.75 3,372,944
ADIL Adial Pharmaceuticals 2.1 $0.61 17,616,099
ADK Adcare Health Systems Inc 2.2 $0.91 33,059
ADM Archer 2.0 $54.20 3,751,151
ADMA ADMA Biologics Inc 6.8 $18.26 3,083,657
ADMS Adamas Pharmaceuticals 4.9 $0.00 849,265
ADN Advent Technologies Holdings 3.7 $1.91 62,893
ADNC Audience, Inc. 6.1 $4.89 313,438
ADNT Adient plc 3.3 $22.08 1,205,533
ADP Automatic Data Processing 1.7 $308.64 1,615,755
ADPT Adaptive Biotechnologies Corporation 6.6 $10.39 2,169,330
ADPTQ ADPTQ None $0.00 N,one
ADRLD ADRLD 0.0 $0.20 0
ADRO Aduro Biotech, Inc. 2.9 $0.00 1,397,348
ADSE ADS 1.0* $12.10 84,494
ADSK Autodesk 2.5 $306.61 1,718,739
ADSW Advanced Disposal Services, Inc. 0.8 $30.30 841,599
ADT ADT Inc. 3.3 $8.34 14,970,672
ADTN ADTRAN Holdings 5.5 $9.51 1,275,145
ADTX Aditxt 3.1* $1.15 1,499,214
ADUR Aduro Clean Technologies Inc. 0.0 $11.48 306,823
ADUS Addus HomeCare Corporation 2.6 $107.89 144,250
ADV Advantage Solutions Inc. 6.4 $1.43 742,658
ADVM Adverum Biotechnologies 3.3 $2.47 248,748
ADVS Advent Software, Inc. 2.8 $44.24 639,875
ADXS Advaxis 4.2 $0.04 228
ADY Feihe International, Inc. 4.1 $7.38 80,481
AEBI Aebi Schmidt Holding AG 0.0 $0.00 1,046,931
AEC Associated Estates Realty Corporation 0.8 $28.75 511,547
AEE Ameren Corporation 0.8 $99.82 1,581,151
AEG Aegon Ltd. New York Registry Shares 2.7 $7.23 6,879,972
AEGN Aegion Corp 2.2 $4.99 44,854
AEGR Aegerion Pharmaceuticals, Inc. 5.4 $1.97 479,447
AEHR Aehr Test Systems 7.3 $18.78 1,897,622
AEIS Advanced Energy Industries 3.0 $142.21 346,547
AELLS AELLS 0.0 $0.00 N,one
AEM Agnico Eagle Mines Limited 1.4 $126.30 2,529,968
AEMD Aethlon Medical 4.9 $1.20 468,467
AENSS AENSS 0.0 $0.00 N,one
AEO American Eagle Outfitters 4.1 $11.53 9,750,551
AEP American Electric Power Company 0.9 $109.22 2,829,074
AER AerCap Holdings N.V. 1.5 $112.68 1,078,053
AERL Asia Entertainment & Resources Ltd 4.0* $3.96 131,034
AES The AES Corporation 2.4 $13.43 17,726,157
AESI Atlas Energy Solutions Inc. 3.2* $13.91 1,624,285
AET Aetna Inc. 0.9 $212.70 2,853,506
AETH Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF 0.0 $51.46 2,986
AEVA Aeva Technologies 4.9 $20.43 3,170,545
AEYE AudioEye 5.2 $12.62 91,994
AF Astoria Financial Corporation 1.0 $21.50 871,291
AFAM Almost Family Inc 2.1 $56.00 133,000
AFCE AFC Enterprises, Inc. 3.2 $40.18 228,237
AFCG Advanced Flower Capital Inc. 2.0 $4.55 185,525
AFCO American Farmland Company 1.1* $8.65 37,821
AFFX Affymetrix, Inc. 2.5 $14.01 3,494,150
AFFY Affymax, Inc. 2.8 $0.03 2,831
AFG American Financial Group 1.7 $125.70 513,037
AFGLF AFGLF 0.0 $0.00 23,000
AFH Atlas Financial Holdings, Inc. 5.7 $0.20 65,294
AFIB Acutus Medical 7.3 $0.00 40,631
AFIIQ AFIIQ 10.0* $0.00 3,857
AFIN American Finance Trust 2.2* $7.74 882,322
AFK VanEck Africa Index ETF 0.0 $21.28 22,300
AFL AFLAC Incorporated 2.0 $100.82 2,538,550
AFMD Affimed N.V. 10.0 $0.18 32,450,248
AFMDQ AFMDQ 0.0 $0.03 78,973
AFOP Alliance Fiber Optic Products, Inc. 5.1 $18.51 492,814
AFRM Affirm Holdings 7.0 $67.96 5,136,234
AFSI AmTrust Financial Services, Inc. 2.6 $14.75 915,995
AFYA Afya Limited 3.5 $14.18 106,876
AG First Majestic Silver Corp. 3.0 $8.39 21,630,156
AGC Altimeter Growth Corp. None $0.00 4,238,454
AGCO AGCO Corporation 2.5 $107.67 769,662
AGEN Agenus Inc. 5.5 $5.88 1,290,943
AGFY Agrify Corporation 7.5* $24.95 14,287
AGG iShares Core U.S. Aggregate Bond ETF 0.0 $98.85 9,201,600
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund 0.0 $43.46 69,567
AGI Alamos Gold Inc. 2.1 $25.68 3,368,157
AGII Argo Group International Holdings, Ltd. 2.0 $62.95 128,305
AGIO Agios Pharmaceuticals 2.1 $37.73 657,861
AGIX KraneShares Artificial Intelligence & Technology ETF 0.0 $32.61 19,646
AGL agilon health 6.0 $1.93 3,026,208
AGM Federal Agricultural Mortgage Corporation 1.6 $174.49 130,659
AGMX AutoGenomics, Inc. None $0.00 N,one
AGN Allergan plc. 1.5 $193.02 4,961,648
AGNC AGNC Investment Corp. 1.1 $9.74 22,437,563
AGNG Global X Aging Population ETF 0.0 $32.81 11,020
AGO Assured Guaranty Ltd. 2.4 $84.11 333,647
AGP AMERIGROUP Corporation 2.1 $91.70 681,056
AGQ ProShares Ultra Silver 0.0 $52.70 1,565,948
AGRI AgriFORCE Growing Systems Ltd. 2.8* $4.11 1,671,170
AGRNS AGRNS 0.0 $0.00 N,one
AGRO Adecoagro S.A. 2.6 $9.27 422,417
AGRS AGRS 0.0 $0.01 0
AGRX Agile Therapeutics 5.0 $1.51 65,915
AGS PlayAGS 4.8 $12.49 480,130
AGU Agrium Inc. 0.9 $115.00 354,535
AGX Argan 5.1 $238.15 442,581
AGYS Agilysys 5.7 $118.09 278,885
AGZ iShares Agency Bond ETF 0.0 $109.41 16,160
AHABS AHABS 0.0 $0.00 N,one
AHAC Alpha Healthcare Acquisition Corp. None $0.00 181,906
AHADS AHADS 0.0 $0.00 N,one
AHANS AHANS 0.0 $0.00 N,one
AHAPS AHAPS 0.0 $0.00 N,one
AHARS AHARS 0.0 $0.00 N,one
AHASS AHASS 0.0 $0.00 N,one
AHATS AHATS 0.0 $0.00 N,one
AHBBS AHBBS 0.0 $0.00 N,one
AHBCS AHBCS 0.0 $0.00 N,one
AHBFS AHBFS 0.0 $0.00 N,one
AHBLS AHBLS 0.0 $0.00 N,one
AHBNS AHBNS 0.0 $0.00 N,one
AHBTS AHBTS 0.0 $0.00 N,one
AHBWS AHBWS 0.0 $0.00 N,one
AHBYS AHBYS 0.0 $0.00 N,one
AHBZS AHBZS 0.0 $0.00 N,one
AHC A.H. Belo Corporation 2.1 $6.73 22,786
AHCKS AHCKS 0.0 $0.00 N,one
AHCO AdaptHealth Corp. 6.2 $9.33 1,449,264
AHCPS AHCPS 0.0 $0.00 N,one
AHCUS AHCUS 0.0 $0.00 N,one
AHDCS AHDCS 0.0 $0.00 N,one
AHDLS AHDLS 0.0 $0.00 N,one
AHDNS AHDNS 0.0 $0.00 N,one
AHDPS AHDPS 0.0 $0.00 N,one
AHEAS AHEAS 0.0 $0.00 N,one
AHEGS AHEGS 0.0 $0.00 N,one
AHEVS AHEVS 0.0 $0.00 N,one
AHEWS AHEWS 0.0 $0.00 N,one
AHFKS AHFKS 0.0 $0.00 N,one
AHFLS AHFLS 0.0 $0.00 N,one
AHFOS AHFOS 0.0 $0.00 N,one
AHFTS AHFTS 0.0 $0.00 0
AHFXS AHFXS 0.0 $0.00 N,one
AHGDS AHGDS 0.0 $0.00 N,one
AHGNS AHGNS 0.0 $0.00 N,one
AHGP Alliance Holdings GP, L.P. 3.0 $28.37 105,000
AHGRS AHGRS 0.0 $0.00 N,one
AHGTS AHGTS 0.0 $0.00 N,one
AHH Armada Hoffler Properties 1.5 $7.10 999,805
AHHGS AHHGS 0.0 $0.00 N,one
AHJCS AHJCS 0.0 $0.00 N,one
AHJFS AHJFS 0.0 $0.00 N,one
AHJLS AHJLS 0.0 $0.00 N,one
AHJPS AHJPS 0.0 $0.00 N,one
AHJYS AHJYS 0.0 $0.00 N,one
AHKGS AHKGS 0.0 $0.00 N,one
AHKLS AHKLS 0.0 $0.00 N,one
AHKNS AHKNS 0.0 $0.00 N,one
AHKRS AHKRS 0.0 $0.00 N,one
AHKWS AHKWS 0.0 $0.00 N,one
AHL Aspen Insurance Holdings Limited 1.3 $31.60 201,153
AHLVS AHLVS 0.0 $0.00 N,one
AHLXS AHLXS 0.0 $0.00 0
AHLYS AHLYS 0.0 $0.00 N,one
AHLZS AHLZS 0.0 $0.00 N,one
AHMBS AHMBS 0.0 $0.00 0
AHMCS AHMCS 0.0 $0.00 0
AHMKS AHMKS 0.0 $0.00 N,one
AHMLS AHMLS 0.0 $0.00 N,one
AHMMS AHMMS 0.0 $0.00 N,one
AHMRS AHMRS 0.0 $0.00 0
AHMUS AHMUS 0.0 $0.00 N,one
AHMYS AHMYS 0.0 $0.00 N,one
AHOAS AHOAS 0.0 $0.00 0
AHOBS AHOBS 0.0 $0.00 N,one
AHOLS AHOLS 0.0 $0.00 N,one
AHP Ashford Hospitality Prime, Inc. 1.3 $10.38 300,000
AHPOS AHPOS 0.0 $0.00 N,one
AHPRS AHPRS 0.0 $0.00 0
AHPTS AHPTS 0.0 $0.00 N,one
AHR American Healthcare REIT 2.1* $38.07 1,550,133
AHRBS AHRBS 0.0 $0.00 N,one
AHRDS AHRDS 0.0 $0.00 N,one
AHRGS AHRGS 0.0 $0.00 N,one
AHRRS AHRRS 0.0 $0.00 N,one
AHRSS AHRSS 0.0 $0.00 N,one
AHRVS AHRVS 0.0 $0.00 N,one
AHRXS AHRXS 0.0 $0.00 N,one
AHS AMN Healthcare Services Inc 3.8 $33.02 979,606
AHSDS AHSDS 0.0 $0.00 N,one
AHSHS AHSHS 0.0 $0.00 0
AHSKS AHSKS 0.0 $0.00 N,one
AHSLS AHSLS 0.0 $0.00 N,one
AHSMS AHSMS 0.0 $0.00 N,one
AHSNS AHSNS 0.0 $0.00 N,one
AHSOS AHSOS 0.0 $0.00 N,one
AHSPS AHSPS 0.0 $0.00 0
AHSQS AHSQS 0.0 $0.00 N,one
AHSRS AHSRS 0.0 $0.00 N,one
AHSTS AHSTS 0.0 $0.00 N,one
AHSUS AHSUS 0.0 $0.00 N,one
AHSVS AHSVS 0.0 $0.00 N,one
AHSXS AHSXS 0.0 $0.00 N,one
AHSYS AHSYS 0.0 $0.00 N,one
AHSZS AHSZS 0.0 $0.00 N,one
AHT Ashford Hospitality Trust Inc 3.1 $6.42 42,202
AHTUS AHTUS 0.0 $0.00 N,one
AHTXS AHTXS 0.0 $0.00 N,one
AHTYS AHTYS 0.0 $0.00 0
AHVNS AHVNS 0.0 $0.00 N,one
AHVOS AHVOS 0.0 $0.00 N,one
AHWAS AHWAS 0.0 $0.00 N,one
AHWCS AHWCS 0.0 $0.00 N,one
AHWHS AHWHS 0.0 $0.00 N,one
AHWLS AHWLS 0.0 $0.00 N,one
AHWNS AHWNS 0.0 $0.00 N,one
AHWOS AHWOS 0.0 $0.00 N,one
AHWTS AHWTS 0.0 $0.00 N,one
AHWVS AHWVS 0.0 $0.00 N,one
AHWWS AHWWS 0.0 $0.00 N,one
AHWYS AHWYS 0.0 $0.00 N,one
AHZPS AHZPS 0.0 $0.00 N,one
AHZQS AHZQS 0.0 $0.00 N,one
AI C3.ai 7.1 $24.48 6,267,960
AIA iShares Asia 50 ETF 0.0 $84.02 73,594
AIBU Direxion Shares ETF Trust Direxion Daily AI and Big Data Bull 2X Shares 0.0 $46.56 25,193
AIEQ Amplify ETF Trust Amplify AI Powered Equity ETF 0.0 $43.43 5,556
AIFD TCW Artificial Intelligence ETF 0.0 $32.06 4,683
AIFU AIFU Inc. 0.0 $7.91 152,016
AIG American International Group 1.5 $78.92 4,464,492
AIHLF AIHLF 0.0 $0.00 1,909
AIMT Aimmune Therapeutics, Inc. 2.9 $0.00 1,625,341
AIN Albany International Corporation 2.3 $71.43 283,944
AINGS AINGS 0.0 $0.00 N,one
AIOT PowerFleet 4.7* $4.24 1,898,840
AIP Arteris 5.1* $10.60 598,688
AIPI REX AI Equity Premium Income ETF 0.0 $43.34 131,342
AIQ Global X Artificial Intelligence & Technology ETF 3.0 $44.88 922,966
AIR AAR Corp. 3.4 $76.10 436,639
AIRG Airgain 5.5 $4.57 33,980
AIRJ AirJoule Technologies Corporation 0.5 $4.16 235,899
AIRM Air Methods Corporation 3.9 $42.95 1,237,240
AIRR First Trust RBA American Industrial Renaissance ETF 0.0 $87.21 503,037
AIRS AirSculpt Technologies 6.4 $6.20 617,182
AISP Airship AI Holdings 7.3* $5.09 1,544,702
AIT Applied Industrial Technologies 2.3 $272.40 609,796
AIV Apartment Investment and Management Company 1.4 $8.67 965,241
AIVC Amplify Bloomberg AI Value Chain ETF 0.0 $56.53 1,091
AIVI WisdomTree International AI Enhanced Value Fund 0.0 $48.61 3,326
AIVL WisdomTree U.S. AI Enhanced Value Fund 0.0 $113.82 2,735
AIXG Aixtron SE 2.2 $3.06 37,883
AIXNY AIXNY None $0.00 N,one
AIYY Tidal Trust II YieldMax AI Option Income Strategy ETF 0.0 $4.06 1,642,970
AIZ Assurant 2.0 $185.18 383,030
AJAX Ajax I None $14.10 5,298
AJG Arthur J. Gallagher & Co. 1.2 $288.35 1,423,420
AKA a.k.a. Brands Holding Corp. 8.5 $10.86 5,408
AKAM Akamai Technologies 4.0 $79.49 1,866,929
AKAO Achaogen, Inc. 4.0 $0.11 4,811,208
AKAOQ AKAOQ None* $0.03 79,584
AKBA Akebia Therapeutics 6.1 $3.51 3,846,547
AKCA Akcea Therapeutics, Inc. 4.0* $0.00 606,443
AKG Asanko Gold Inc. 1.9 $1.39 1,679,472
AKMAS AKMAS 0.0 $0.00 N,one
AKR Acadia Realty Trust 1.3 $19.13 1,715,301
AKRO Akero Therapeutics 2.0 $47.49 1,266,103
AKRX Akorn, Inc. 3.7 $0.17 12,995,690
AKRXQ AKRXQ 10.0* $0.03 1,166,972
AKS AK Steel Holding Corporation 3.9 $1.55 7,323,410
AKTSQ AKTSQ 10.0* $0.00 56,379
AKYA Akoya BioSciences 5.1 $1.29 356,243
AL Air Lease Corporation 2.7 $57.06 684,773
ALAB Astera Labs 6.2* $118.41 5,371,173
ALB Albemarle Corporation 2.4 $71.60 4,569,640
ALC Alcon Inc. 1.8 $91.44 1,513,714
ALDR Alder BioPharmaceuticals, Inc. 3.1 $18.88 8,838,622
ALDW Alon USA Partners, LP 2.3 $16.23 N,one
ALDX Aldeyra Therapeutics 3.1 $5.09 1,226,378
ALE Allete 0.8 $65.87 609,550
ALEC Alector 4.8 $1.61 509,757
ALEX Alexander & Baldwin 1.6 $18.52 428,228
ALEX$ Alexander & Baldwin Holdings, Inc. None $0.00 N,one
ALG Alamo Group 2.4 $216.84 119,880
ALGM Allegro MicroSystems 3.7 $34.01 2,318,129
ALGN Align Technology 4.4 $205.81 907,011
ALGS Aligos Therapeutics 3.8 $8.04 88,803
ALGT Allegiant Travel Company 3.7 $50.79 407,971
ALHC Alignment Healthcare 5.3 $11.78 3,148,653
ALIT Alight 4.6 $5.54 6,838,126
ALJ Alon USA Energy, Inc. 2.0 $13.32 488,356
ALK Alaska Air Group 2.4 $54.15 2,890,748
ALKS Alkermes plc 2.8 $27.00 2,049,509
ALKT Alkami Technology 3.6 $26.62 1,079,347
ALL Allstate Corporation 1.4 $193.90 1,706,520
ALLE Allegion plc 2.2 $164.11 1,012,584
ALLGF ALLGF 0.0 $0.00 1,008
ALLO Allogene Therapeutics 4.6 $1.40 3,201,340
ALLT Allot Ltd. 5.8 $7.81 929,288
ALLY Ally Financial Inc. 2.5 $38.51 3,311,700
ALM Almonty Industries Inc. 0.0 $0.00 1,669,924
ALMS Alumis Inc. 0.8 $3.95 823,124
ALMTD ALMTD 0.0 $3.59 787,130
ALNC Alliance Financial Corporation 0.8 $47.49 10,731
ALNT Allient Inc. 4.7* $39.96 149,826
ALNY Alnylam Pharmaceuticals 2.1 $330.55 900,232
ALOG Analogic Corporation 3.0 $83.95 190,000
ALPP Alpine 4 Holdings 9.5* $0.00 12,192
ALQA Alliqua BioMedical, Inc. 6.2 $3.26 86,374
ALRG Allspring Exchange 0.0 $0.00 16,456
ALRM Alarm.com Holdings 3.2 $55.74 298,528
ALRS Alerus Financial Corporation 2.2 $22.49 73,952
ALSK Alaska Communications Systems Group, Inc. 2.8 $3.40 599,875
ALSN Allison Transmission Holdings 3.6 $88.30 927,797
ALT Altimmune 5.1 $3.83 8,708,512
ALTE Alterra Capital Holdings Limited 1.3 $32.55 486,227
ALTG Alta Equipment Group Inc. 5.2 $8.15 302,594
ALTH Allos Therapeutics, Inc. 2.5 $1.84 873,589
ALTL Pacer Lunt Large Cap Alternator ETF 0.0 $40.06 20,982
ALTO Alto Ingredients 8.5 $1.11 226,948
ALTS ALT5 Sigma Corporation 0.0 $6.04 287,043
ALTY Global X Alternative Income ETF 0.0 $11.71 21,502
ALU Alcatel Lucent 2.6* $3.46 3,669,110
ALUNS ALUNS 0.0 $0.00 N,one
ALUR Allurion Technologies 8.1* $2.79 163,708
ALUS ALUS None $9.50 641,684
ALV Autoliv 2.8 $114.01 888,475
ALXA Alexza Pharmaceuticals, Inc. 5.1 $0.94 108,176
ALXN Alexion Pharmaceuticals, Inc. 1.4 $182.50 4,127,726
ALXO ALX Oncology Holdings Inc. 4.7 $0.58 624,442
ALXY ALXY 0.0 $0.00 45
ALZN Alzamend Neuro 2.4* $2.60 244,091
AM Antero Midstream Corporation 1.4 $16.98 2,785,471
AMAES AMAES 0.0 $0.00 N,one
AMAG AMAG Pharmaceuticals, Inc. 3.7 $0.00 2,437,205
AMAL Amalgamated Financial Corp. 2.0 $29.63 204,751
AMAT Applied Materials 2.2 $188.41 6,692,061
AMBA Ambarella 5.7 $68.65 949,031
AMBC Ambac Financial Group 4.4 $8.55 1,035,078
AMBP Ardagh Metal Packaging S.A. 4.3 $3.98 1,866,883
AMBR Amber International Holding Limited 2.4 $6.64 225,349
AMC AMC Entertainment Holdings 3.2 $2.96 11,613,426
AMCC Applied Micro Circuits Corporation 4.1 $8.45 1,388,530
AMCI AMCI Acquisition Corp. II None $0.00 748,150
AMCN AirMedia Group Inc 2.3 $1.64 40,889
AMCR Amcor plc 2.2 $9.66 24,219,722
AMCX AMC Networks Inc. 5.3 $5.99 467,475
AMD Advanced Micro Devices 3.2 $177.44 58,273,488
AMDL GraniteShares 2x Long AMD Daily ETF 0.0 $13.03 42,925,377
AMDS GraniteShares 1x Short AMD Daily ETF 0.0 $2.12 60,389
AMDY Tidal Trust II Yieldmax AMD Option Income Strategy ETF 0.0 $8.91 944,462
AME AMETEK 1.9 $178.96 1,357,792
AMED Amedisys Inc 0.3 $97.52 432,799
AMFW Amec Plc Ord 1.7* $7.01 225
AMG Affiliated Managers Group 2.2 $211.21 228,864
AMGN Amgen Inc. 2.1 $303.56 2,403,551
AMGP Antero Midstream GP LP 1.6* $12.54 1,465,072
AMH American Homes 4 Rent 1.5 $36.11 2,235,732
AMID Argent Mid Cap ETF 3.0 $34.55 6,521
AMKR Amkor Technology 4.1 $25.08 1,957,875
AMLDF AMLDF 0.0 $0.00 88,000
AMLN Amylin Pharmaceuticals, Inc. 2.1 $30.98 5,711,440
AMLP Alerian MLP ETF 0.0 $49.77 1,286,578
AMLX Amylyx Pharmaceuticals 4.5 $7.95 1,952,466
AMN AMN Healthcare Services Inc 5.5 $19.34 690,041
AMOM QRAFT AI 0.0 $46.10 5,241
AMP Ameriprise Financial 1.9 $520.99 466,898
AMPE Ampio Pharmaceuticals 4.4 $0.00 507
AMPH Amphastar Pharmaceuticals 4.4 $21.67 487,558
AMPL Amplitude 5.1 $12.78 1,185,621
AMPX Amprius Technologies 6.2* $7.14 9,417,920
AMPY Amplify Energy Corp. 4.2 $3.84 1,193,389
AMR Alpha Metallurgical Resources 3.2 $126.07 425,010
AMRC Ameresco 7.9 $17.88 711,524
AMRE AmREIT, Inc. 0.6* $26.68 0
AMRI Albany Molecular Research, Inc. 3.4 $21.74 1,270,940
AMRK A 4.4 $21.67 224,251
AMRN Amarin Corporation plc 3.9 $14.65 138,273
AMRQQ AMRQQ None $0.00 446,704
AMRX Amneal Pharmaceuticals 3.6 $8.09 1,553,116
AMSC American Superconductor Corporation 7.2 $43.48 1,050,419
AMSF AMERISAFE 2.2 $45.98 152,665
AMSG Amsurg Corp. 2.6 $67.75 1,587,700
 


About Us  |  Site Map  |  Strategy Testing  |  Disclaimer  |  Contact Us  |  
Copyright © 2003-2025 Optionslam.com LLC, All Rights Reserved. (AWS10t)
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US