Exclusive Update    Optionslam.com has confirmed NASDAQ:ALRM next earnings date on Thu Feb 28, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
A Agilent Technologies, Inc. 2.2 $77.89 2,173,797
AA Alcoa Corporation 2.6 $29.58 3,891,396
AABA Altaba Inc. 1.2* $69.84 7,043,371
AAC AAC Holdings, Inc. 8.5 $2.94 331,400
AACC Asset Acceptance Capital Corp. 2.7 $6.51 164,902
AACOU Australia Acquisition Corp. None $10.16 24
AACOW Australia Acquisition Corp. None $0.01 13,718
AAL American Airlines Group, Inc. 2.3 $34.98 8,569,411
AAN Aaron's, Inc. 4.4 $54.18 593,424
AAOI Applied Optoelectronics, Inc. 7.0 $14.60 674,723
AAON AAON, Inc. 2.1 $41.40 131,751
AAP Advance Auto Parts Inc 4.2 $161.31 1,106,015
AAPL Apple Inc. 2.0 $171.06 38,497,819
AAT American Assets Trust, Inc. 1.2 $43.56 212,034
AAU Almaden Minerals, Ltd. 1.6* $0.73 210,085
AAV Advantage Oil & Gas Ltd 1.6 $2.55 138,758
AAVL Avalanche Biotechnologies, Inc. 2.1* $4.14 328,335
AAVVF AAVVF None $1.69 37,035
AAWW Atlas Air Worldwide Holdings 3.6 $59.41 290,336
AAXJ iShares MSCI All Country Asia ex Japan Index Fund None $69.25 1,446,313
AAXN Axon Enterprise, Inc. 7.9* $55.49 612,308
AB AllianceBernstein Holding L.P. 1.2 $30.47 515,088
ABAX ABAXIS, Inc. 4.4 $83.00 198,890
ABB ABB Ltd 1.2 $20.22 2,924,264
ABBV AbbVie Inc. 2.3 $78.75 6,742,993
ABC AmerisourceBergen Corporation (Holding Co) 2.4 $84.98 1,402,736
ABCB Ameris Bancorp 1.9 $40.67 423,897
ABCO The Advisory Board Company 5.8 $53.92 954,268
ABDC Alcentra Capital Corp. 2.3 $6.99 56,173
ABEO Abeona Therapeutics Inc. 2.7* $6.38 554,595
ABEV Ambev S.A. 1.4 $4.87 27,445,430
ABFS Arkansas Best Corporation 3.9 $39.42 361,962
ABG Asbury Automotive Group Inc 2.6 $71.00 200,219
ABM ABM Industries Incorporated 3.8 $36.68 688,063
ABMD ABIOMED, Inc. 3.0 $358.36 538,840
ABR Arbor Realty Trust 1.3 $12.91 1,231,598
ABT Abbott Laboratories 1.2 $75.14 6,687,649
ABTL Autobytel Inc. 6.7 $7.02 336
ABUS Arbutus Biopharma Corporation 3.5 $3.75 195,956
ABV Companhia de Bebidas das Americas - AmBev 1.8* $37.20 2,591,050
ABVA Alliance Bankshares Corporation 1.8 $4.83 4,745
ABVT Abovenet Inc None $0.00 N,one
ABX Barrick Gold Corporation 1.8 $13.36 16,818,130
ABY Atlantica Yield plc 1.8 $22.38 521,423
ACA ACA None $31.52 316,770
ACAD ACADIA Pharmaceuticals Inc. 4.4 $22.26 1,900,159
ACAS American Capital, Ltd. 1.4 $17.99 3,125,680
ACAT Arctic Cat Inc. 4.4 $18.50 418,397
ACB ACB 3.9* $7.06 19,129,734
ACC American Campus Communities Inc 1.1 $44.97 795,890
ACCL Accelrys, Inc. 2.2 $12.51 0
ACCO Acco Brands Corporation 4.7 $9.29 632,535
ACE Ace Limited 0.7 $111.02 2,343,160
ACET Aceto Corporation 6.1 $0.32 317,334
ACFN Acorn Energy, Inc. 4.8 $0.20 196,000
ACGL Arch Capital Group Ltd. 1.2 $32.29 1,071,622
ACH Aluminum Corporation of China Limited 0.6* $9.50 47,858
ACHC Acadia Healthcare Company, Inc. 4.2 $27.72 1,259,976
ACHN Achillion Pharmaceuticals, Inc. 3.3 $2.47 2,140,096
ACI Arch Coal, Inc. 4.4 $0.57 1,820,010
ACIA Acacia Communications, Inc. 7.2* $47.17 437,382
ACIW ACI Worldwide, Inc. 3.0 $31.33 694,338
ACLS Axcelis Technologies, Inc. 3.4 $22.13 217,393
ACM AECOM 2.1 $30.91 958,708
ACMP Access Midstream Partmers, L.P. 1.3* $48.69 0
ACN Accenture plc 1.9 $159.53 2,354,838
ACO Amcol International Corporation 1.7 $45.74 497,622
ACOM Ancestry.com Inc. 4.5 $32.05 1,277,130
ACOR Acorda Therapeutics, Inc. 3.5 $13.38 835,200
ACPW Active Power, Inc. 5.4 $0.21 519,314
ACRE Ares Commercial Real Estate Corporation 1.2 $14.86 171,030
ACRS Aclaris Therapeutics, Inc. 2.6 $6.41 550,217
ACRX AcelRx Pharmaceuticals, Inc. 3.7 $3.26 1,796,668
ACSF American Capital Senior Floating, Ltd. 1.3 $3.68 62,521
ACT AdvisorShares Vice ETF 1.7* $298.98 2,770,570
ACTA Actua Corporation 2.4 $1.00 536,000
ACTG Acacia Research Corporation 2.8 $3.12 122,983
ACTV The Active Network, Inc. 6.9* $14.49 2,029,780
ACUR Acura Pharmaceuticals, Inc. 2.9 $0.43 421,100
ACW Accuride Corporation New 4.6 $2.58 263,169
ACWI iShares MSCI ACWI Index Fund None $70.77 6,013,315
ACWV ACWV None $87.26 403,162
ACWX iShares MSCI ACWI ex US Index Fund None $45.67 4,286,821
ACXM Acxiom Corporation 3.3 $48.48 812,526
ADAP Adaptimmune Therapeutics plc 4.9 $4.66 478,006
ADBE Adobe Systems Incorporated 1.7 $257.76 3,730,520
ADC Agree Realty Corporation 1.1 $64.38 375,419
ADEP Adept Technology, Inc. 6.9 $12.98 255,866
ADES Advanced Emissions Solutions, Inc. 3.1 $12.01 94,210
ADHD Alcobra Ltd. 3.7 $1.57 1,195,167
ADI Analog Devices, Inc. 1.5 $105.28 2,755,453
ADK Adcare Health Systems Inc 2.2 $0.91 33,059
ADM Archer-Daniels-Midland Company 1.7 $42.57 3,640,174
ADMP Adamis Pharmaceuticals Corporation 2.5* $3.13 400,749
ADMS Adamas Pharmaceuticals, Inc. 4.0 $10.99 520,666
ADNC Audience, Inc. 6.1 $4.89 313,438
ADNT Adient plc 3.9* $20.33 2,375,797
ADP Automatic Data Processing, Inc. 1.9 $150.98 2,444,936
ADPT Adeptus Health Inc. 6.5* $1.41 2,431,050
ADPTQ ADPTQ None $0.00 N,one
ADRO Aduro Biotech, Inc. 3.1* $4.08 1,011,333
ADS Alliance Data Systems Corporation 2.6 $171.05 670,114
ADSK Autodesk, Inc. 3.8 $159.83 1,943,693
ADT ADT Inc. 3.3 $8.05 1,871,398
ADTN ADTRAN, Inc. 3.2 $14.54 342,318
ADUS Addus HomeCare Corporation 3.4 $67.98 214,722
ADVM Adverum Biotechnologies, Inc. 2.1* $3.63 264,633
ADVS Advent Software, Inc. 2.8 $44.24 639,875
ADXS Advaxis, Inc. 3.8 $0.39 866,263
ADY Feihe International, Inc. 4.1 $7.38 80,481
AEC Associated Estates Realty Corporation 0.8 $28.75 511,547
AEE Ameren Corporation 0.6 $71.20 1,373,610
AEG Aegon NV 2.1 $5.25 1,840,215
AEGN Aegion Corp 3.3 $20.87 138,691
AEGR Aegerion Pharmaceuticals, Inc. 5.4 $1.97 479,447
AEIS Advanced Energy Industries, Inc. 2.3 $51.62 298,458
AEL American Equity Investment Life Holding Company 2.6 $32.83 456,109
AEM Agnico Eagle Mines Limited 1.8 $43.37 1,426,701
AEO American Eagle Outfitters, Inc. 3.5 $19.66 4,323,251
AEP American Electric Power Company, Inc. 0.6 $81.15 2,555,902
AER Aercap Holdings N.V. 1.3 $46.50 1,501,159
AERI Aerie Pharmaceuticals, Inc. 2.4 $38.70 575,806
AERL Asia Entertainment & Resources Ltd 4.0* $3.96 131,034
AES The AES Corporation 1.8 $17.32 6,028,189
AET Aetna Inc. 0.9 $212.70 2,853,506
AEZS AEterna Zentaris Inc. 4.4 $4.03 392,929
AF Astoria Financial Corporation 1.0 $21.50 871,291
AFAM Almost Family Inc 2.1 $56.00 133,000
AFCE AFC Enterprises, Inc. 3.2 $40.18 228,237
AFCO American Farmland Company 1.1* $8.65 37,821
AFFX Affymetrix, Inc. 2.5 $14.01 3,494,150
AFFY Affymax, Inc. 2.8 $0.03 31,000
AFG American Financial Group, Inc. 1.4 $99.26 402,835
AFH Atlas Financial Holdings, Inc. 3.3 $8.65 24,161
AFI Armstrong Flooring, Inc. 3.8* $14.51 112,026
AFL Aflac Incorporated 1.0 $48.90 3,678,354
AFMD Affimed N.V. 2.2 $3.35 548,050
AFOP Alliance Fiber Optic Products, Inc. 5.1 $18.51 492,814
AFSI AmTrust Financial Services, Inc. 2.6 $14.75 915,995
AFTY AFTY None $15.27 7,022
AG First Majestic Silver Corp. 2.5 $6.55 2,997,671
AGCO AGCO Corporation 1.5 $66.41 853,558
AGEN Agenus Inc. 3.2 $2.98 2,016,998
AGFS AgroFresh Solutions, Inc. 3.1 $3.95 122,333
AGG AGG None $107.13 6,322,225
AGI Alamos Gold Inc. 2.4 $4.82 2,615,930
AGII Argo Group International Holdings, Ltd. 2.0 $62.95 128,305
AGIO Agios Pharmaceuticals, Inc. 2.3 $56.13 559,679
AGM Federal Agricultural Mortgage Corporation 3.3 $71.71 30,930
AGMX AutoGenomics, Inc. None $0.00 N,one
AGN Allergan plc. 2.0 $136.60 2,962,675
AGNC AGNC Investment Corp. 0.7 $17.61 6,225,908
AGO Assured Guaranty Ltd. 1.5 $41.53 600,048
AGP AMERIGROUP Corporation 2.1 $91.70 681,056
AGQ ProShares Ultra Silver None $27.12 132,076
AGR Avangrid, Inc. 1.2* $48.90 396,697
AGRO Adecoagro S.A. 1.5 $7.21 297,386
AGRX Agile Therapeutics, Inc. 2.9 $0.90 398,896
AGTC Applied Genetic Technologies Corporation 4.0 $3.40 142,907
AGU Agrium Inc. 0.9 $115.00 354,535
AGX Argan, Inc. 3.1 $47.78 141,640
AGYS Agilysys, Inc. 2.4 $20.88 76,209
AHC A.H. Belo Corporation 1.8 $4.01 29,773
AHGP Alliance Holdings GP, L.P. 3.0 $28.37 105,000
AHH Armada Hoffler Properties, Inc. 1.0 $15.44 230,933
AHL Aspen Insurance Holdings Limited 1.3 $42.74 1,151,056
AHP Ashford Hospitality Prime, Inc. 1.3 $10.38 300,000
AHS AMN Healthcare Services Inc 3.8 $33.02 979,606
AHT Ashford Hospitality Trust Inc 2.7 $5.49 587,609
AI Arlington Asset Investment Corp 1.8 $8.20 353,164
AIG American International Group, Inc. 2.3 $43.01 7,136,529
AIMC Altra Industrial Motion Corp. 2.9 $33.58 499,742
AIMT Aimmune Therapeutics, Inc. 2.4* $22.93 698,133
AIN Albany International Corporation 2.9 $76.37 114,875
AINV Apollo Investment Corporation 1.3 $15.52 536,188
AIR AAR Corp. 3.1 $37.45 287,127
AIRG Airgain, Inc. 4.9* $11.98 38,911
AIRM Air Methods Corporation 3.9 $42.95 1,237,240
AIT Applied Industrial Technologies, Inc. 2.2 $60.11 193,727
AIV Apartment Investment and Management Company 0.9 $49.58 1,453,775
AIXG Aixtron SE 2.2 $3.06 37,883
AIXNY AIXNY None $0.00 N,one
AIZ Assurant, Inc. 1.6 $98.17 435,666
AJG Arthur J. Gallagher & Co. 1.1 $80.64 1,179,222
AJRD Aerojet Rocketdyne Holdings, Inc. 1.4* $39.17 735,516
AKAM Akamai Technologies, Inc. 3.6 $68.82 1,578,425
AKAO Achaogen, Inc. 3.7 $0.87 1,248,452
AKBA Akebia Therapeutics, Inc. 3.5 $6.49 1,074,953
AKG Asanko Gold Inc. 2.1 $0.73 300,354
AKR Acadia Realty Trust 1.1 $29.33 476,285
AKRX Akorn, Inc. 1.8 $4.08 3,046,179
AKS AK Steel Holding Corporation 3.9 $3.21 11,282,756
AL Air Lease Corporation 1.7 $37.81 961,121
ALB Albemarle Corporation 2.5 $89.26 1,494,165
ALC Assisted Living Concepts, Inc. New 1.6 $12.00 317,684
ALDR Alder BioPharmaceuticals, Inc. 3.4 $14.17 836,621
ALDW Alon USA Partners, LP 2.3 $16.23 N,one
ALE Allete, Inc. 0.6 $81.33 228,403
ALEX Alexander & Baldwin Holdings, Inc. 2.1 $24.56 310,555
ALEX$ Alexander & Baldwin Holdings, Inc. None $0.00 N,one
ALFA ALFA None $47.95 2,397
ALG Alamo Group, Inc. 2.4 $93.89 54,941
ALGN Align Technology, Inc. 4.1 $250.23 1,330,739
ALGT Allegiant Travel Company 3.2 $137.02 192,369
ALIM Alimera Sciences, Inc. 3.9 $1.06 96,227
ALJ Alon USA Energy, Inc. 2.0 $13.32 488,356
ALK Alaska Air Group, Inc. 2.2 $62.86 1,755,614
ALKS Alkermes plc 2.3 $32.57 876,479
ALL Allstate Corporation (The) 1.6 $94.63 2,402,819
ALLE Allegion plc 2.2 $88.23 690,200
ALLO ALLO None $30.68 473,140
ALLT Allot Communications Ltd. 2.9 $7.39 177,877
ALLY Ally Financial Inc. 1.6 $27.01 3,649,800
ALNC Alliance Financial Corporation 0.8 $47.49 10,731
ALNY Alnylam Pharmaceuticals, Inc. 3.0 $76.21 851,571
ALOG Analogic Corporation 3.0 $83.95 190,000
ALQA Alliqua BioMedical, Inc. 6.2 $3.26 86,374
ALR Alere Inc. 2.0 $50.99 1,523,300
ALRM Alarm.com Holdings, Inc. 4.6 $64.24 488,573
ALSK Alaska Communications Systems Group, Inc. 3.6 $1.78 132,402
ALSN Allison Transmission Holdings, Inc. 2.8 $49.64 1,034,208
ALT Altimmune, Inc. 5.3* $2.79 543,445
ALTE Alterra Capital Holdings Limited 1.3 $32.55 486,227
ALTH Allos Therapeutics, Inc. 2.5 $1.84 873,589
ALTR Altair Engineering Inc. 1.4 $33.55 210,772
ALU Alcatel Lucent 2.6* $3.46 3,669,110
ALV Autoliv, Inc. 2.2 $79.32 667,105
ALXA Alexza Pharmaceuticals, Inc. 5.1 $0.94 108,176
ALXN Alexion Pharmaceuticals, Inc. 2.6 $127.55 1,765,896
AM Antero Midstream Partners LP 1.2 $25.85 778,711
AMAG AMAG Pharmaceuticals, Inc. 4.0 $15.31 561,365
AMAT Applied Materials, Inc. 2.3 $38.83 12,318,509
AMBA Ambarella, Inc. 5.1 $39.70 659,988
AMBC Ambac Financial Group, Inc. 3.4 $19.87 352,430
AMBR Amber Road, Inc. 2.6 $9.50 79,230
AMC AMC Entertainment Holdings, Inc. 2.5 $13.70 1,234,902
AMCC Applied Micro Circuits Corporation 4.1 $8.45 1,388,530
AMCN AirMedia Group Inc 2.3 $0.44 213,360
AMCX AMC Networks Inc. 2.7 $63.74 551,853
AMD Advanced Micro Devices, Inc. 6.0 $23.92 98,531,745
AME AMTEK, Inc. 1.5 $79.26 1,476,275
AMED Amedisys Inc 3.3 $126.71 383,640
AMFW Amec Plc Ord 1.7* $7.01 225
AMG Affiliated Managers Group, Inc. 1.7 $108.01 631,122
AMGN Amgen Inc. 1.3 $185.50 3,128,445
AMGP Antero Midstream GP LP 1.6* $13.88 1,116,492
AMH American Homes 4 Rent 1.2 $22.80 1,954,814
AMID American Midstream Partners, LP 1.9 $3.98 406,078
AMJ AMJ None $25.53 3,700,894
AMKR Amkor Technology, Inc. 3.6 $9.34 916,709
AMLN Amylin Pharmaceuticals, Inc. 2.1 $30.98 5,711,440
AMLP AMLP None $9.86 26,340,541
AMN AMN Healthcare Services Inc 5.6* $53.13 480,386
AMNB American National Bankshares, Inc. 1.6 $35.80 14,024
AMOT Allied Motion Technologies, Inc. 4.3 $42.34 44,179
AMP AMERIPRISE FINANCIAL SERVICES, INC. 1.8 $131.69 1,070,558
AMPE Ampio Pharmaceuticals, Inc. 2.8 $0.64 1,125,931
AMPH Amphastar Pharmaceuticals, Inc. 3.9 $24.19 221,122
AMRC Ameresco, Inc. 3.9 $16.56 96,432
AMRE AmREIT, Inc. 0.6* $26.68 0
AMRI Albany Molecular Research, Inc. 3.4 $21.74 1,270,940
AMRN Amarin Corporation plc 2.8 $17.43 7,736,280
AMRS Amyris, Inc. 5.7 $4.63 2,642,490
AMRX AMRX 4.5* $13.53 936,674
AMSC American Superconductor Corporation 5.6 $16.00 317,543
AMSF AMERISAFE, Inc. 2.8 $63.23 86,095
AMSG Amsurg Corp. 2.6 $67.75 1,587,700
AMSWA American Software, Inc. 2.9 $11.75 84,292
AMT American Tower Corporation (REIT) 1.2 $176.51 1,993,251
AMTD TD Ameritrade Holding Corporation 1.2 $56.19 2,031,481
AMTG Apollo Residential Mortgage, Inc. 0.6 $13.64 229,768
AMWD American Woodmark Corporation 5.8 $85.17 205,711
AMX America Movil, S.A.B. de C.V. 1.5 $15.06 2,802,926
AMZA AMZA None $5.95 1,053,195
AMZN Amazon.com, Inc. 2.3 $1,619.44 6,519,757
AN AutoNation, Inc. 2.6 $38.38 675,017
ANAC Anacor Pharmaceuticals, Inc. 3.3 $99.20 2,544,860
ANAD ANADIGICS, Inc. 6.1 $0.85 1,078,110
ANAT American National Insurance Company 0.5 $153.28 30,888
ANDE The Andersons, Inc. 3.6 $36.88 100,239
ANDV Andeavor 1.4 $153.50 1,717,936
ANDX Andeavor Logistics LP 1.7 $35.21 763,788
ANEN Anaren, Inc. 2.0 $27.98 52,982
ANET Arista Networks, Inc. 4.0 $270.50 821,791
ANF Abercrombie & Fitch Company 6.4 $20.03 2,683,663
ANFI Amira Nature Foods Ltd 3.8 $0.99 661,352
ANGI ANGI Homeservices Inc. 3.2 $16.22 975,620
ANGL ANGL None $28.50 409,260
ANGO AngioDynamics, Inc. 3.5 $22.43 185,322
ANH Anworth Mortgage Asset Corporation 0.8 $4.33 474,398
ANIK Anika Therapeutics Inc. 4.8 $40.49 117,481
ANIP ANI Pharmaceuticals, Inc. 4.0 $60.58 70,384
ANN ANN INC. 2.2 $44.89 891,927
ANNB Annapolis Bancorp Inc. 1.8* $13.51 5,052
ANR Alpha Natural Resources, inc. 3.2 $0.26 5,406,940
ANSS ANSYS, Inc. 2.0 $174.49 523,157
ANTH Anthera Pharmaceuticals, Inc. 3.2 $0.10 93,144
ANTM Anthem, Inc. 2.2 $311.30 1,635,309
ANV Allied Nevada Gold Corp 3.6 $0.86 2,201,230
ANW Aegean Marine Petroleum Network Inc. 6.3 $0.04 1,531,861
ANWWQ ANWWQ None $0.04 837,677
ANX ADVENTRX Pharmaceuticals, Inc. 2.1 $0.73 478,118
ANY Sphere 3D Corp. 4.9 $2.48 417,046
AOBC American Outdoor Brands Corporation 6.1 $12.74 738,520
AOI Alliance One International, Inc. 2.9 $23.95 261,355
AOL AOL Inc. 4.4 $49.99 2,362,630
AON Aon plc 1.1 $172.40 1,068,684
AOS Smith (A.O.) Corporation 1.7 $52.61 1,797,634
AOSL Alpha and Omega Semiconductor Limited 4.9 $11.39 95,149
AP Ampco-Pittsburgh Corporation 3.0 $3.56 57,136
APA Apache Corporation 2.2 $33.37 4,808,450
APAGF Apco Oil and Gas International Inc. 0.9 $14.15 62,995
APAM Artisan Partners Asset Management Inc. 1.6 $25.47 487,230
APC Anadarko Petroleum Corporation 1.8 $43.84 5,346,694
APD Air Products and Chemicals, Inc. 1.4 $178.67 1,262,097
APDN Applied DNA Sciences Inc 6.7 $0.57 676,382
APEI American Public Education, Inc. 7.2 $32.94 73,376
APFH AdvancePierre Foods Holdings, Inc. 1.6* $40.25 1,289,870
APH Amphenol Corporation 1.1 $93.33 1,516,251
APHA APHA None $10.38 9,487,497
API Advanced Photonix, Inc. 3.8 $0.40 63,732
APIC Apigee Corporation 5.3* $17.38 353,508
APKT Acme Packet, Inc. 4.5 $29.23 2,767,580
APL Atlas Pipeline Partners, L.P. 1.5 $27.08 0
APLE Apple Hospitality REIT, Inc. 0.8 $16.76 1,349,836
APLP Archrock Partners, L.P. 2.5* $15.30 229,000
APO Apollo Global Management, LLC 1.6 $29.10 1,013,615
APOG Apogee Enterprises, Inc. 4.1 $37.10 280,741
APOL Apollo Education Group, Inc. 3.9 $9.99 894,098
APP American Apparel Inc 2.5 $0.11 699,434
APPS Digital Turbine, Inc. 4.3 $2.98 779,459
APQ APQ None $179.31 N,one
APRI Apricus Biosciences, Inc. 5.8 $1.67 261,107
APRN Blue Apron Holdings, Inc. 7.2* $1.49 3,650,139
APT Alpha Pro Tech, Ltd. 2.2 $3.88 27,059
APTI Apptio, Inc. 5.9* $37.97 1,586,770
APTS Preferred Apartment Communities, Inc. 1.8 $15.99 271,373
APTV Aptiv PLC 3.4* $81.12 2,137,992
APU AmeriGas Partners, L.P. 1.3 $29.83 610,679
APY APY 3.0* $40.22 535,900
APYX APYX None $6.40 161,189
AQ Aquantia Corp. 4.8* $12.96 118,778
AQMS Aqua Metals, Inc. 4.4 $2.52 357,189
AQXP Aquinox Pharmaceuticals, Inc. 2.5 $2.56 91,691
AR Antero Resources Corporation 1.7 $9.73 5,656,055
ARA American Renal Associates Holdings, Inc 5.2* $13.07 119,236
ARAV ARAV None $5.22 36,665
ARAY Accuray Incorporated 5.7 $5.27 894,689
ARB Arbitron Inc. 1.4 $48.00 334,405
ARBA Ariba, Inc. 2.6 $44.80 1,329,630
ARBR ArborGen Inc. None $0.00 N,one
ARC ARC Document Solutions, Inc. 5.8 $2.52 206,653
ARCB ArcBest Corporation 5.1 $37.75 274,745
ARCC Ares Capital Corporation 0.8 $17.34 2,687,192
ARCH Arch Coal, Inc. 2.8* $91.71 264,357
ARCO Arcos Dorados Holdings Inc. 2.6 $8.38 514,979
ARCP American Realty Capital Properties, Inc. 1.0 $8.60 6,371,260
ARCT Arcturus Therapeutics Ltd. 1.9* $5.05 24,710
ARCW ARC Group Worldwide, Inc. 2.4 $1.03 38,057
ARDMQ ARDMQ None $0.13 N,one
ARDX Ardelyx, Inc. 2.0 $2.55 312,666
ARE Alexandria Real Estate Equities, Inc. 1.0 $135.49 728,030
ARES Ares Management L.P. 1.7 $23.32 753,175
AREX Approach Resources Inc. 4.4 $0.96 264,333
ARG Airgas, Inc. 0.9 $142.95 491,267
ARGS Argos Therapeutics, Inc. 5.1 $0.13 3,674,501
ARGT ARGT None $27.11 58,512
ARI Apollo Commercial Real Estate Finance 0.7 $18.05 1,206,723
ARIA ARIAD Pharmaceuticals, Inc. 2.7 $23.99 9,913,520
ARII American Railcar Industries, Inc. 1.9 $69.97 303,893
ARK Senior High Income Portfolio, Inc. None $3.91 244,689
ARKK ARKK None $44.70 364,806
ARKW ARKW None $50.34 139,467
ARLO ARLO 10.0* $4.06 2,186,499
ARLP Alliance Resource Partners, L.P. 2.0 $18.96 527,802
ARLZ Aralez Pharmaceuticals Inc. 8.0* $0.03 2,550,605
ARLZQ ARLZQ None $0.00 500,178
ARMH ARM Holdings plc 2.1 $67.44 3,004,900
ARMK Aramark 2.1 $32.75 3,822,898
ARN Ares Capital Corporation None $25.12 0
ARNA Arena Pharmaceuticals, Inc. 3.2 $49.15 487,501
ARNC Arconic Inc. 3.3* $18.24 6,051,945
ARO Aeropostale Inc 9.5 $0.15 2,181,870
AROC Archrock, Inc. 3.3 $10.25 1,103,958
AROPQ AROPQ None $0.00 N,one
AROW Arrow Financial Corporation 0.6 $35.72 19,029
ARP Atlas Resource Partners, L.P. 3.6 $0.32 1,168,490
ARPI American Residential Properties, Inc. 1.3* $15.89 541,413
ARQL ArQule, Inc. 3.5 $3.30 1,096,366
ARR ARMOUR Residential REIT, Inc. 1.1 $20.33 829,990
ARRS ARRIS International plc 2.8 $31.66 3,279,709
ARRY Array BioPharma Inc. 4.2 $22.71 3,172,533
ARSD Arabian American Development Company 2.2 $11.01 56,436
ART ARTIO GLOBAL INVESTORS INC. 3.5 $2.74 469,729
ARTC ArthroCare Corporation 1.5 $48.60 44,663,200
ARTNA Artesian Resources Corporation 1.0 $39.82 14,076
ARTX Arotech Corporation 3.7 $3.44 106,197
ARUN Aruba Networks, Inc. 4.9 $24.67 4,033,230
ARW Arrow Electronics, Inc. 1.6 $81.77 531,239
ARWA Arowana Inc. None $0.00 N,one
ARWR Arrowhead Pharmaceuticals, Inc. 4.1 $18.02 1,694,253
ARX Aeroflex Holding Corp. 4.7 $10.50 214,183
ASA ASA Gold and Precious Metals Limited 0.8* $10.45 99,274
ASB Associated Banc-Corp 1.7 $23.52 1,377,786
ASBC Associated Banc-Corp 1.3 $18.42 1,164,240
ASC Ardmore Shipping Corporation 2.1 $5.41 202,729
ASCA Ameristar Casinos, Inc. 1.5 $26.50 0
ASCMA Ascent Capital Group, Inc. 4.8 $0.55 158,393
ASEI American Science and Engineering, Inc. 3.9 $37.05 78,484
ASFI Asta Funding, Inc. 1.3 $4.76 3,000
ASGN On Assignment, Inc. 3.0 $65.74 349,572
ASH Ashland Global Holdings Inc. 1.9 $78.06 667,162
ASHR ASHR None $25.66 2,018,416
ASHS ASHS None $25.60 11,708
ASIA AsiaInfo-Linkage, Inc. 2.3 $11.99 5,441
ASIX AdvanSix Inc. 4.7* $33.68 159,650
ASMB Assembly Biosciences, Inc. 2.3 $21.82 178,050
ASMI ASM International N.V. 2.2* $35.80 1,091
ASML ASML Holding N.V. 1.7 $182.53 987,677
ASNA Ascena Retail Group, Inc. 6.9 $2.16 2,762,487
ASP American Strategic Income Portfolio None $10.34 9,308
ASPS Altisource Portfolio Solutions S.A. 2.9 $24.09 89,208
ASPX Auspex Pharmaceuticals, Inc. 2.1* $100.96 634,233
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 0.8 $164.45 58,977
ASRT ASRT 4.7* $4.21 746,033
ASRV AmeriServ Financial Inc. 1.1 $4.21 17,866
AST Asterias Biotherapeutics, Inc. 2.3 $0.93 206,732
ASTC Astrotech Corporation 2.0 $3.01 28,730
ASTE Astec Industries, Inc. 3.9 $39.45 197,678
ASTI Ascent Solar Technologies, Inc. 4.4 $0.00 1,000
ASTM Aastrom Biosciences, Inc. 2.1 $2.77 7,977
ASTX Astex Pharmaceuticals, Inc. 1.9 $8.49 3,140,590
ASUR Asure Software Inc 6.4 $6.32 226,905
ASX Advanced Semiconductor Engineering, Inc. 0.8 $3.86 1,050,113
ASYS Amtech Systems, Inc. 4.4 $4.94 82,553
AT Atlantic Power Corporation 1.3 $2.60 354,627
ATAX America First Multifamily Investors, L.P. 0.6 $6.70 146,588
ATEC Alphatec Holdings, Inc. 4.0 $3.59 158,091
ATEN A10 Networks, Inc. 5.1 $6.79 378,516
ATGE Adtalem Global Education Inc. 4.9* $49.24 418,311
ATH Athene Holding Ltd. 2.0* $44.45 1,556,092
ATHL ATHLON ENERGY INC. 3.8* $58.40 2,818,550
ATHM Autohome Inc. 3.0 $81.33 959,001
ATHN athenahealth, Inc. 4.6 $134.99 777,757
ATHX Athersys, Inc. 2.7 $1.49 632,982
ATI Allegheny Technologies Incorporated 4.4 $28.69 1,406,398
ATK Alliant Techsystems Inc. 4.0 $139.25 0
ATKR Atkore International Group Inc. 4.6* $23.96 407,238
ATLC Atlanticus Holdings Corporation 1.5 $3.60 3,990
ATLS Atlas Energy, L.P. 5.4 $0.08 90,000
ATMI ATMI Inc. 2.1 $33.98 72,870
ATNI ATN International, Inc. 3.3 $59.40 60,607
ATNM Actinium Pharmaceuticals, Inc. 1.7* $0.62 637,866
ATO Atmos Energy Corporation 0.9 $99.13 1,336,535
ATR AptarGroup, Inc. 1.9 $103.12 262,064
ATRA Atara Biotherapeutics, Inc. 2.5* $38.17 484,922
ATRC AtriCure, Inc. 4.2 $32.78 199,981
ATRO Astronics Corporation 4.1 $35.47 137,323
ATRS Antares Pharma, Inc. 2.6 $3.21 852,989
ATSG Air Transport Services Group, Inc 3.6 $25.43 438,597
ATTU Attunity Ltd. 5.5 $23.54 495,852
ATU Actuant Corporation 3.4 $24.66 372,782
ATUS Altice USA, Inc. 4.4* $21.03 4,968,293
ATVI Activision Blizzard, Inc 2.5 $41.90 12,991,908
ATW Atwood Oceanics, Inc. 4.1 $9.32 5,021,320
ATX Cross (A.T.) Company 2.4 $21.48 0
AU AngloGold Ashanti Limited 2.0 $15.00 3,017,295
AUDC AudioCodes Ltd. 3.2 $12.93 240,682
AUM AUM None $0.00 N,one
AUMN Golden Minerals Company 2.2 $0.34 171,068
AUO AU Optronics Corp 1.4 $3.57 935,379
AUPH Aurinia Pharmaceuticals Inc 3.2* $6.12 974,194
AUQ AuRico Gold Inc. 2.2 $2.86 2,012,330
AURX Audeo Oncology, Inc. None $0.00 N,one
AUTH AuthenTec, Inc. 3.2 $8.01 1,121,420
AUTO AutoWeb, Inc. None $3.36 60,127
AUX AUX None $0.00 N,one
AUXL Auxilium Pharmaceuticals, Inc. 2.7 $36.47 1,238,680
AUY Yamana Gold Inc. 2.6 $2.70 11,358,319
AVA Avista Corporation 0.5 $41.37 920,062
AVAV AeroVironment, Inc. 5.7 $81.83 273,182
AVB AvalonBay Communities, Inc. 1.0 $195.91 614,580
AVD American Vanguard Corporation 4.3 $18.37 105,311
AVDL Avadel Pharmaceuticals plc 6.2* $2.05 171,524
AVEO AVEO Pharmaceuticals, Inc. 3.7 $0.63 2,792,915
AVG AVG Technologies N.V. 3.8 $25.05 564,378
AVGO Broadcom Limited 2.0 $280.94 3,602,712
AVGR Avinger, Inc. 3.8* $0.32 1,916,019
AVGTF AVGTF None $0.00 N,one
AVH Avianca Holdings S.A. 1.1 $4.58 77,185
AVHI A V Homes, Inc. 2.5 $19.84 229,004
AVID Avid Technology, Inc. 5.3 $4.89 166,254
AVIR Aviragen Therapeutics, Inc. 3.3* $0.82 664,260
AVIV Aviv REIT, Inc. 2.0* $36.75 222,187
AVL Avalon Rare Metals, Inc. 1.8 $0.09 246,037
AVLR AVLR 4.8* $50.33 550,419
AVNR Avanir Pharmaceuticals, Inc. 2.6 $16.96 4,369,870
AVNS AVNS None $49.93 381,319
AVP Avon Products, Inc. 5.2 $2.98 5,512,858
AVST Avast Software N.V. None $0.00 N,one
AVT Avnet, Inc. 1.5 $44.75 1,144,907
AVX AVX Corporation 2.5 $18.39 262,346
AVXL Anavex Life Sciences Corp. 2.5* $2.38 241,303
AVXS AveXis, Inc. 4.1* $217.83 970,000
AVY Avery Dennison Corporation 2.0 $105.61 732,660
AWAY HomeAway, Inc. 5.0 $35.77 2,510,650
AWH Allied World Assurance Company Holdings, AG 1.9 $49.24 541,068
AWHHF AWHHF None $0.00 N,one
AWI Armstrong World Industries Inc 2.1 $71.36 378,419
AWK American Water Works 0.7 $100.38 1,017,671
AWR American States Water Company 1.2 $70.40 192,800
AWRE Aware, Inc. 1.9 $3.72 8,975
AX AX 3.8* $31.97 507,661
AXAS Abraxas Petroleum Corporation 2.8 $1.21 1,237,634
AXDX Accelerate Diagnostics, Inc. 3.7 $21.54 388,091
AXE Anixter International Inc. 3.2 $62.27 191,504
AXGN AxoGen, Inc. 4.6 $18.01 837,502
AXGT AXGT None $1.19 1,835,669
AXL American Axle & Manufacturing Holdings, Inc. 3.8 $16.52 1,950,634
AXLL Axiall Corporation 2.2 $33.00 680,997
AXON Axovant Sciences Ltd. 2.3* $1.22 1,306,880
AXP American Express Company 1.5 $106.61 3,995,490
AXS Axis Capital Holdings Limited 1.6 $57.18 774,936
AXTA Axalta Coating Systems Ltd. 1.7 $26.99 2,224,053
AXTI AXT Inc 5.0 $4.11 350,850
AXU Alexco Resource Corp 3.0 $1.36 235,899
AY Atlantica Yield plc None $19.46 493,115
AYA Amaya Inc. 3.5* $17.70 164,850
AYI Acuity Brands Inc 4.5 $128.19 421,723
AYR Aircastle Limited 2.0 $20.21 375,561
AYX Alteryx, Inc. 7.4* $71.94 941,292
AZC Augusta Resource Corporation 1.2* $2.95 0
AZK Aurizon Mines, Ltd. 2.1 $3.85 962,732
AZN Astrazeneca PLC 1.8 $40.43 4,906,667
AZO AutoZone, Inc. 2.4 $906.33 342,884
AZPN Aspen Technology, Inc. 2.9 $99.64 534,413
AZQ AZQ None $1,595.66 N,one
AZUL Azul S.A. 2.4* $29.69 580,998
AZUR Azure Midstream Partners, LP 4.0* $0.25 131,710
AZZ AZZ Inc. 3.4 $47.50 126,924

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US