Exclusive Update    Optionslam.com has confirmed NYSE:CCL next earnings date on Thu Dec 20, 2018 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
A Agilent Technologies, Inc. 2.2 $67.85 2,706,477
AA Alcoa Corporation 2.6 $28.11 3,992,145
AABA Altaba Inc. 1.2* $60.08 6,998,496
AAC AAC Holdings, Inc. 8.5 $1.97 372,949
AACC Asset Acceptance Capital Corp. 2.7 $6.51 164,902
AACOU Australia Acquisition Corp. None $10.16 24
AACOW Australia Acquisition Corp. None $0.01 13,718
AAL American Airlines Group, Inc. 2.2 $32.04 9,718,238
AAN Aaron's, Inc. 4.5 $40.54 641,752
AAOI Applied Optoelectronics, Inc. 7.0 $17.11 1,148,303
AAON AAON, Inc. 2.1 $34.28 214,681
AAP Advance Auto Parts Inc 4.2 $158.84 1,058,969
AAPL Apple Inc. 1.9 $163.94 38,426,627
AAT American Assets Trust, Inc. 1.3 $40.62 226,057
AAU Almaden Minerals, Ltd. 1.6* $0.63 190,654
AAV Advantage Oil & Gas Ltd 1.6 $2.55 138,758
AAVL Avalanche Biotechnologies, Inc. 2.1* $4.14 328,335
AAVVF AAVVF None $1.48 37,994
AAWW Atlas Air Worldwide Holdings 3.6 $42.63 278,493
AAXJ iShares MSCI All Country Asia ex Japan Index Fund None $64.47 1,369,442
AAXN Axon Enterprise, Inc. 7.9* $43.80 707,236
AB AllianceBernstein Holding L.P. 1.2 $25.35 398,803
ABAX ABAXIS, Inc. 4.4 $83.00 198,890
ABB ABB Ltd 1.3 $19.10 2,427,925
ABBV AbbVie Inc. 2.3 $84.93 6,222,340
ABC AmerisourceBergen Corporation (Holding Co) 2.4 $77.00 1,341,691
ABCB Ameris Bancorp 1.9 $31.18 312,672
ABCO The Advisory Board Company 5.8 $53.92 954,268
ABDC Alcentra Capital Corp. 2.3 $6.46 75,085
ABEO Abeona Therapeutics Inc. 2.7* $7.31 692,923
ABEV Ambev S.A. 1.4 $4.05 27,991,244
ABFS Arkansas Best Corporation 3.9 $39.42 361,962
ABG Asbury Automotive Group Inc 2.8 $66.94 246,953
ABM ABM Industries Incorporated 3.3 $25.94 500,179
ABMD ABIOMED, Inc. 3.1 $298.77 701,926
ABR Arbor Realty Trust 1.3 $10.93 1,171,204
ABT Abbott Laboratories 1.4 $69.75 6,924,355
ABTL Autobytel Inc. 6.7 $7.02 336
ABUS Arbutus Biopharma Corporation 3.5 $4.41 394,099
ABV Companhia de Bebidas das Americas - AmBev 1.8* $37.20 2,591,050
ABVA Alliance Bankshares Corporation 1.8 $4.83 4,745
ABVT Abovenet Inc None $0.00 N,one
ABX Barrick Gold Corporation 1.8 $13.65 18,099,338
ABY Atlantica Yield plc 1.8 $22.38 521,423
ACA ACA None $23.75 566,876
ACAD ACADIA Pharmaceuticals Inc. 4.4 $17.56 3,062,646
ACAS American Capital, Ltd. 1.4 $17.99 3,125,680
ACAT Arctic Cat Inc. 4.4 $18.50 418,397
ACB ACB None $5.54 14,799,018
ACC American Campus Communities Inc 1.1 $42.00 694,213
ACCL Accelrys, Inc. 2.2 $12.51 0
ACCO Acco Brands Corporation 4.7 $6.70 605,289
ACE Ace Limited 0.7 $111.02 2,343,160
ACET Aceto Corporation 6.2 $1.25 466,230
ACFN Acorn Energy, Inc. 4.8 $0.20 196,000
ACGL Arch Capital Group Ltd. 1.2 $26.41 1,061,789
ACH Aluminum Corporation of China Limited 0.6* $8.40 49,941
ACHC Acadia Healthcare Company, Inc. 4.2 $27.60 2,982,217
ACHN Achillion Pharmaceuticals, Inc. 3.3 $2.40 1,330,827
ACI Arch Coal, Inc. 4.4 $0.57 1,820,010
ACIA Acacia Communications, Inc. 7.2* $39.86 593,283
ACIW ACI Worldwide, Inc. 3.0 $26.70 638,655
ACLS Axcelis Technologies, Inc. 3.8 $17.61 254,751
ACM AECOM 2.2 $27.50 1,026,383
ACMP Access Midstream Partmers, L.P. 1.3* $48.69 0
ACN Accenture plc 1.8 $151.67 2,327,012
ACO Amcol International Corporation 1.7 $45.74 497,622
ACOM Ancestry.com Inc. 4.5 $32.05 1,277,130
ACOR Acorda Therapeutics, Inc. 3.5 $16.34 735,300
ACPW Active Power, Inc. 5.4 $0.21 519,314
ACRE Ares Commercial Real Estate Corporation 1.2 $13.60 116,195
ACRS Aclaris Therapeutics, Inc. 2.6 $7.00 472,700
ACRX AcelRx Pharmaceuticals, Inc. 3.7 $2.70 4,164,674
ACSF American Capital Senior Floating, Ltd. 1.3 $3.68 62,521
ACT AdvisorShares Vice ETF 1.7* $298.98 2,770,570
ACTA Actua Corporation 2.4 $1.00 536,000
ACTG Acacia Research Corporation 2.8 $2.95 136,707
ACTV The Active Network, Inc. 6.9* $14.49 2,029,780
ACUR Acura Pharmaceuticals, Inc. 2.9 $0.43 421,100
ACW Accuride Corporation New 4.6 $2.58 263,169
ACWI iShares MSCI ACWI Index Fund None $65.58 4,325,503
ACWV ACWV None $83.20 235,284
ACWX iShares MSCI ACWI ex US Index Fund None $42.52 2,180,503
ACXM Acxiom Corporation 3.3 $48.48 812,526
ADAP Adaptimmune Therapeutics plc 4.9 $4.40 615,438
ADBE Adobe Systems Incorporated 1.7 $221.38 4,063,872
ADC Agree Realty Corporation 1.1 $58.00 306,990
ADEP Adept Technology, Inc. 6.9 $12.98 255,866
ADES Advanced Emissions Solutions, Inc. 3.1 $12.01 94,210
ADHD Alcobra Ltd. 3.7 $1.57 1,195,167
ADI Analog Devices, Inc. 1.5 $87.31 3,451,511
ADK Adcare Health Systems Inc 2.2 $0.91 33,059
ADM Archer-Daniels-Midland Company 1.7 $43.38 3,470,567
ADMP Adamis Pharmaceuticals Corporation 2.5* $2.60 650,846
ADMS Adamas Pharmaceuticals, Inc. 4.0 $8.78 636,761
ADNC Audience, Inc. 6.1 $4.89 313,438
ADNT Adient plc 3.9* $17.76 1,824,052
ADP Automatic Data Processing, Inc. 1.8 $132.47 2,073,401
ADPT Adeptus Health Inc. 6.5* $1.41 2,431,050
ADPTQ ADPTQ None $0.00 N,one
ADRO Aduro Biotech, Inc. 3.1* $2.63 716,647
ADS Alliance Data Systems Corporation 2.5 $161.18 530,430
ADSK Autodesk, Inc. 3.8 $127.27 2,340,542
ADT ADT Inc. 3.3 $6.71 2,040,558
ADTN ADTRAN, Inc. 3.0 $10.96 327,633
ADUS Addus HomeCare Corporation 3.4 $68.37 200,205
ADVM Adverum Biotechnologies, Inc. 2.1* $3.45 672,578
ADVS Advent Software, Inc. 2.8 $44.24 639,875
ADXS Advaxis, Inc. 3.8 $0.23 632,420
ADY Feihe International, Inc. 4.1 $7.38 80,481
AEC Associated Estates Realty Corporation 0.8 $28.75 511,547
AEE Ameren Corporation 0.6 $67.31 1,551,046
AEG Aegon NV 2.3 $4.68 1,430,419
AEGN Aegion Corp 3.3 $17.08 151,779
AEGR Aegerion Pharmaceuticals, Inc. 5.4 $1.97 479,447
AEIS Advanced Energy Industries, Inc. 2.3 $40.98 374,131
AEL American Equity Investment Life Holding Company 2.8 $27.73 420,005
AEM Agnico Eagle Mines Limited 1.9 $39.43 1,697,539
AEO American Eagle Outfitters, Inc. 3.5 $17.79 4,621,308
AEP American Electric Power Company, Inc. 0.6 $77.33 2,721,895
AER Aercap Holdings N.V. 1.3 $45.74 1,265,060
AERI Aerie Pharmaceuticals, Inc. 2.4 $37.11 573,293
AERL Asia Entertainment & Resources Ltd 4.0* $3.96 131,034
AES The AES Corporation 1.8 $14.88 6,349,507
AET Aetna Inc. 0.9 $212.70 2,696,617
AEZS AEterna Zentaris Inc. 4.4 $2.90 661,698
AF Astoria Financial Corporation 1.0 $21.50 871,291
AFAM Almost Family Inc 2.1 $56.00 133,000
AFCE AFC Enterprises, Inc. 3.2 $40.18 228,237
AFCO American Farmland Company 1.1* $8.65 37,821
AFFX Affymetrix, Inc. 2.5 $14.01 3,494,150
AFFY Affymax, Inc. 2.8 $0.03 31,000
AFG American Financial Group, Inc. 1.3 $89.94 344,383
AFH Atlas Financial Holdings, Inc. 3.3 $8.85 25,700
AFI Armstrong Flooring, Inc. 3.8* $13.16 156,670
AFL Aflac Incorporated 1.0 $44.32 3,373,716
AFMD Affimed N.V. 2.2 $3.22 1,028,263
AFOP Alliance Fiber Optic Products, Inc. 5.1 $18.51 492,814
AFSI AmTrust Financial Services, Inc. 2.6 $14.75 855,337
AFTY AFTY None $13.82 7,662
AG First Majestic Silver Corp. 2.6 $5.45 2,577,849
AGCO AGCO Corporation 1.7 $53.89 906,660
AGEN Agenus Inc. 3.2 $2.21 1,124,407
AGFS AgroFresh Solutions, Inc. 3.1 $3.96 143,448
AGG AGG None $105.74 4,548,061
AGI Alamos Gold Inc. 2.4 $3.19 1,929,101
AGII Argo Group International Holdings, Ltd. 2.0 $62.95 128,305
AGIO Agios Pharmaceuticals, Inc. 2.2 $50.85 555,539
AGM Federal Agricultural Mortgage Corporation 3.3 $56.71 34,529
AGMX AutoGenomics, Inc. None $0.00 N,one
AGN Allergan plc. 1.8 $148.33 2,135,903
AGNC AGNC Investment Corp. 0.8 $17.66 6,971,225
AGO Assured Guaranty Ltd. 1.5 $37.24 634,656
AGP AMERIGROUP Corporation 2.1 $91.70 681,056
AGQ ProShares Ultra Silver None $23.84 124,165
AGR Avangrid, Inc. 1.2* $51.28 476,393
AGRO Adecoagro S.A. 1.5 $6.71 406,068
AGRX Agile Therapeutics, Inc. 2.9 $0.65 3,801,359
AGTC Applied Genetic Technologies Corporation 4.5 $3.11 201,095
AGU Agrium Inc. 0.9 $115.00 354,535
AGX Argan, Inc. 3.1 $39.61 174,973
AGYS Agilysys, Inc. 2.0 $15.02 56,084
AHC A.H. Belo Corporation 1.8 $3.87 24,773
AHGP Alliance Holdings GP, L.P. 3.0 $28.37 105,000
AHH Armada Hoffler Properties, Inc. 1.0 $14.77 217,253
AHL Aspen Insurance Holdings Limited 1.4 $41.80 843,061
AHP Ashford Hospitality Prime, Inc. 1.3 $10.38 300,000
AHS AMN Healthcare Services Inc 3.8 $33.02 979,606
AHT Ashford Hospitality Trust Inc 2.7 $4.08 563,319
AI Arlington Asset Investment Corp 1.8 $8.07 417,742
AIG American International Group, Inc. 2.1 $37.46 7,768,203
AIMC Altra Industrial Motion Corp. 2.9 $25.34 1,779,382
AIMT Aimmune Therapeutics, Inc. 2.4* $22.09 607,712
AIN Albany International Corporation 3.2 $66.26 140,505
AINV Apollo Investment Corporation 1.3 $13.53 811,570
AIR AAR Corp. 3.0 $39.74 248,302
AIRG Airgain, Inc. 6.0* $10.61 39,807
AIRM Air Methods Corporation 3.9 $42.95 1,237,240
AIT Applied Industrial Technologies, Inc. 2.2 $55.66 146,787
AIV Apartment Investment and Management Company 1.0 $45.13 1,209,201
AIXG Aixtron SE 2.2 $3.06 37,883
AIXNY AIXNY None $0.00 N,one
AIZ Assurant, Inc. 1.7 $90.00 557,080
AJG Arthur J. Gallagher & Co. 1.1 $72.41 999,654
AJRD Aerojet Rocketdyne Holdings, Inc. 1.4* $34.66 728,296
AKAM Akamai Technologies, Inc. 4.2 $64.21 1,909,367
AKAO Achaogen, Inc. 3.7 $1.54 901,734
AKBA Akebia Therapeutics, Inc. 3.5 $7.07 753,872
AKG Asanko Gold Inc. 2.1 $0.63 219,124
AKR Acadia Realty Trust 1.2 $26.25 426,752
AKRX Akorn, Inc. 1.8 $4.11 4,053,611
AKS AK Steel Holding Corporation 4.0 $2.57 10,585,872
AL Air Lease Corporation 1.7 $32.34 775,584
ALB Albemarle Corporation 2.5 $80.51 1,380,436
ALC Assisted Living Concepts, Inc. New 1.6 $12.00 317,684
ALDR Alder BioPharmaceuticals, Inc. 3.4 $10.83 737,424
ALDW Alon USA Partners, LP 2.3 $16.23 N,one
ALE Allete, Inc. 0.6 $78.03 229,211
ALEX Alexander & Baldwin Holdings, Inc. 2.1 $19.27 297,845
ALEX$ Alexander & Baldwin Holdings, Inc. None $0.00 N,one
ALFA ALFA None $42.87 2,587
ALG Alamo Group, Inc. 2.4 $77.62 47,675
ALGN Align Technology, Inc. 4.5 $206.97 1,397,925
ALGT Allegiant Travel Company 3.3 $116.71 176,474
ALIM Alimera Sciences, Inc. 3.9 $0.94 88,000
ALJ Alon USA Energy, Inc. 2.0 $13.32 488,356
ALK Alaska Air Group, Inc. 2.4 $61.29 1,857,716
ALKS Alkermes plc 2.4 $32.95 944,987
ALL Allstate Corporation (The) 1.6 $80.16 1,861,236
ALLE Allegion plc 2.2 $83.67 648,659
ALLO ALLO None $25.42 575,837
ALLT Allot Communications Ltd. 2.7 $6.57 106,918
ALLY Ally Financial Inc. 1.5 $22.75 3,423,518
ALNC Alliance Financial Corporation 0.8 $47.49 10,731
ALNY Alnylam Pharmaceuticals, Inc. 3.1 $74.30 842,891
ALOG Analogic Corporation 3.0 $83.95 190,000
ALQA Alliqua BioMedical, Inc. 6.2 $3.26 86,374
ALR Alere Inc. 2.0 $50.99 1,523,300
ALRM Alarm.com Holdings, Inc. 4.6 $51.60 507,351
ALSK Alaska Communications Systems Group, Inc. 3.6 $1.50 93,331
ALSN Allison Transmission Holdings, Inc. 2.8 $42.97 1,235,808
ALT Altimmune, Inc. 5.3* $2.19 1,196,422
ALTE Alterra Capital Holdings Limited 1.3 $32.55 486,227
ALTH Allos Therapeutics, Inc. 2.5 $1.84 873,589
ALTR Altair Engineering Inc. 1.4 $27.29 346,567
ALU Alcatel Lucent 2.6* $3.46 3,669,110
ALV Autoliv, Inc. 2.2 $71.75 799,978
ALXA Alexza Pharmaceuticals, Inc. 5.1 $0.94 108,176
ALXN Alexion Pharmaceuticals, Inc. 2.7 $109.53 1,626,914
AM Antero Midstream Partners LP 1.3 $25.35 615,699
AMAG AMAG Pharmaceuticals, Inc. 4.3 $16.44 761,456
AMAT Applied Materials, Inc. 2.3 $32.67 12,781,031
AMBA Ambarella, Inc. 5.1 $37.08 708,733
AMBC Ambac Financial Group, Inc. 3.4 $15.95 454,398
AMBR Amber Road, Inc. 3.0 $8.25 110,125
AMC AMC Entertainment Holdings, Inc. 2.5 $14.07 1,784,679
AMCC Applied Micro Circuits Corporation 4.1 $8.45 1,388,530
AMCN AirMedia Group Inc 2.3 $0.23 400,659
AMCX AMC Networks Inc. 2.7 $55.25 703,870
AMD Advanced Micro Devices, Inc. 5.6 $18.83 107,764,066
AME AMTEK, Inc. 1.5 $69.17 1,461,590
AMED Amedisys Inc 3.3 $118.08 494,165
AMFW Amec Plc Ord 1.7* $7.01 225
AMG Affiliated Managers Group, Inc. 1.8 $95.46 581,728
AMGN Amgen Inc. 1.3 $190.08 2,817,750
AMGP Antero Midstream GP LP 1.6* $13.42 814,456
AMH American Homes 4 Rent 1.2 $20.10 2,169,473
AMID American Midstream Partners, LP 1.9 $4.74 374,356
AMJ AMJ None $23.51 1,980,742
AMKR Amkor Technology, Inc. 4.0 $6.31 1,177,808
AMLN Amylin Pharmaceuticals, Inc. 2.1 $30.98 5,711,440
AMLP AMLP None $9.25 17,837,922
AMN AMN Healthcare Services Inc 5.0* $55.13 473,852
AMNB American National Bankshares, Inc. 1.6 $32.40 16,883
AMOT Allied Motion Technologies, Inc. 4.3 $45.77 58,254
AMP AMERIPRISE FINANCIAL SERVICES, INC. 1.9 $108.66 1,023,678
AMPE Ampio Pharmaceuticals, Inc. 2.8 $0.44 1,661,265
AMPH Amphastar Pharmaceuticals, Inc. 3.9 $20.04 217,769
AMRC Ameresco, Inc. 3.9 $14.71 138,464
AMRE AmREIT, Inc. 0.6* $26.68 0
AMRI Albany Molecular Research, Inc. 3.4 $21.74 1,270,940
AMRN Amarin Corporation plc 2.8 $15.55 18,881,672
AMRS Amyris, Inc. 5.7 $3.99 1,325,057
AMRX AMRX 4.5* $16.21 1,104,035
AMSC American Superconductor Corporation 5.6 $11.64 191,052
AMSF AMERISAFE, Inc. 2.8 $58.56 81,546
AMSG Amsurg Corp. 2.6 $67.75 1,587,700
AMSWA American Software, Inc. 2.9 $9.78 107,447
AMT American Tower Corporation (REIT) 1.2 $160.94 2,124,843
AMTD TD Ameritrade Holding Corporation 1.3 $47.93 2,360,504
AMTG Apollo Residential Mortgage, Inc. 0.6 $13.64 229,768
AMWD American Woodmark Corporation 5.8 $58.06 189,231
AMX America Movil, S.A.B. de C.V. 1.5 $13.83 3,495,741
AMZA AMZA None $5.61 1,008,476
AMZN Amazon.com, Inc. 2.5 $1,520.91 6,783,845
AN AutoNation, Inc. 2.6 $33.74 839,141
ANAC Anacor Pharmaceuticals, Inc. 3.3 $99.20 2,544,860
ANAD ANADIGICS, Inc. 6.1 $0.85 1,078,110
ANAT American National Insurance Company 0.5 $120.70 28,368
ANDE The Andersons, Inc. 3.7 $30.03 110,189
ANDV Andeavor 1.4 $153.50 1,717,936
ANDX Andeavor Logistics LP 1.6 $34.78 606,640
ANEN Anaren, Inc. 2.0 $27.98 52,982
ANET Arista Networks, Inc. 4.0 $210.17 918,653
ANF Abercrombie & Fitch Company 6.4 $18.51 2,940,078
ANFI Amira Nature Foods Ltd 3.7 $0.40 230,121
ANGI ANGI Homeservices Inc. 3.4 $15.64 1,003,866
ANGL ANGL None $27.26 456,422
ANGO AngioDynamics, Inc. 3.5 $20.47 194,542
ANH Anworth Mortgage Asset Corporation 0.8 $4.33 510,991
ANIK Anika Therapeutics Inc. 4.8 $31.93 94,951
ANIP ANI Pharmaceuticals, Inc. 4.0 $50.96 71,042
ANN ANN INC. 2.2 $44.89 891,927
ANNB Annapolis Bancorp Inc. 1.8* $13.51 5,052
ANR Alpha Natural Resources, inc. 3.2 $0.26 5,406,940
ANSS ANSYS, Inc. 2.0 $146.42 677,172
ANTH Anthera Pharmaceuticals, Inc. 3.2 $0.04 73,824
ANTM Anthem, Inc. 2.0 $266.69 1,373,096
ANV Allied Nevada Gold Corp 3.6 $0.86 2,201,230
ANW Aegean Marine Petroleum Network Inc. 6.3 $0.04 1,358,886
ANWWQ ANWWQ None $0.03 2,249,040
ANX ADVENTRX Pharmaceuticals, Inc. 2.1 $0.73 478,118
ANY Sphere 3D Corp. 4.9 $2.48 417,046
AOBC American Outdoor Brands Corporation 6.1 $12.66 1,032,554
AOI Alliance One International, Inc. 2.9 $23.95 261,355
AOL AOL Inc. 4.4 $49.99 2,362,630
AON Aon plc 1.0 $150.37 963,188
AOS Smith (A.O.) Corporation 1.8 $42.38 2,174,318
AOSL Alpha and Omega Semiconductor Limited 5.1 $10.05 97,322
AP Ampco-Pittsburgh Corporation 3.0 $3.57 71,499
APA Apache Corporation 2.2 $30.17 4,118,953
APAGF Apco Oil and Gas International Inc. 0.9 $14.15 62,995
APAM Artisan Partners Asset Management Inc. 1.8 $22.98 362,103
APC Anadarko Petroleum Corporation 1.7 $49.58 4,774,721
APD Air Products and Chemicals, Inc. 1.4 $153.81 1,105,761
APDN Applied DNA Sciences Inc 5.2 $0.79 152,575
APEI American Public Education, Inc. 7.2 $28.66 80,630
APFH AdvancePierre Foods Holdings, Inc. 1.6* $40.25 1,289,870
APH Amphenol Corporation 1.1 $82.54 1,710,109
APHA APHA None $5.43 9,508,673
API Advanced Photonix, Inc. 3.8 $0.40 63,732
APIC Apigee Corporation 5.3* $17.38 353,508
APKT Acme Packet, Inc. 4.5 $29.23 2,767,580
APL Atlas Pipeline Partners, L.P. 1.5 $27.08 0
APLE Apple Hospitality REIT, Inc. 0.8 $15.12 1,498,720
APLP Archrock Partners, L.P. 2.5* $15.30 229,000
APO Apollo Global Management, LLC 1.5 $24.01 1,136,078
APOG Apogee Enterprises, Inc. 3.9 $31.21 262,822
APOL Apollo Education Group, Inc. 3.9 $9.99 894,098
APP American Apparel Inc 2.5 $0.11 699,434
APPS Digital Turbine, Inc. 4.0 $1.88 397,466
APQ APQ None $179.31 N,one
APRI Apricus Biosciences, Inc. 5.8 $1.67 261,107
APRN Blue Apron Holdings, Inc. 7.1* $1.01 3,082,419
APT Alpha Pro Tech, Ltd. 2.2 $3.56 23,436
APTI Apptio, Inc. 5.9* $37.81 1,418,129
APTS Preferred Apartment Communities, Inc. 1.8 $14.54 252,542
APTV Aptiv PLC None $64.44 2,535,571
APU AmeriGas Partners, L.P. 1.2 $26.27 360,292
APY APY 3.0* $29.68 512,331
AQ Aquantia Corp. 4.8* $12.96 118,778
AQMS Aqua Metals, Inc. 4.4 $1.73 297,006
AQXP Aquinox Pharmaceuticals, Inc. 2.5 $2.31 137,213
AR Antero Resources Corporation 1.9 $10.78 5,023,000
ARA American Renal Associates Holdings, Inc 5.2* $13.41 158,935
ARAV ARAV None $3.86 49,408
ARAY Accuray Incorporated 5.5 $3.65 992,588
ARB Arbitron Inc. 1.4 $48.00 334,405
ARBA Ariba, Inc. 2.6 $44.80 1,329,630
ARBR ArborGen Inc. None $0.00 N,one
ARC ARC Document Solutions, Inc. 5.8 $2.16 180,888
ARCB ArcBest Corporation 5.1 $35.09 300,500
ARCC Ares Capital Corporation 0.7 $15.17 2,083,091
ARCH Arch Coal, Inc. 3.5* $82.87 275,904
ARCO Arcos Dorados Holdings Inc. 2.6 $7.71 497,716
ARCP American Realty Capital Properties, Inc. 1.0 $8.60 6,371,260
ARCT Arcturus Therapeutics Ltd. 1.7* $5.48 20,647
ARCW ARC Group Worldwide, Inc. 2.6 $1.20 18,719
ARDX Ardelyx, Inc. 2.0 $1.91 285,815
ARE Alexandria Real Estate Equities, Inc. 1.0 $118.75 636,279
ARES Ares Management L.P. 1.7 $21.04 655,281
AREX Approach Resources Inc. 4.4 $1.03 231,113
ARG Airgas, Inc. 0.9 $142.95 491,267
ARGS Argos Therapeutics, Inc. 5.1 $0.13 3,674,501
ARGT ARGT None $23.72 67,839
ARI Apollo Commercial Real Estate Finance 0.7 $18.05 988,322
ARIA ARIAD Pharmaceuticals, Inc. 2.7 $23.99 9,913,520
ARII American Railcar Industries, Inc. 1.9 $69.97 258,724
ARK Senior High Income Portfolio, Inc. None $3.91 244,689
ARKK ARKK None $39.92 328,720
ARKW ARKW None $49.17 152,913
ARLO ARLO 8.6* $9.72 547,269
ARLP Alliance Resource Partners, L.P. 2.3 $19.09 467,070
ARLZ Aralez Pharmaceuticals Inc. 8.0* $0.03 2,550,605
ARLZQ ARLZQ None $0.00 347,356
ARMH ARM Holdings plc 2.1 $67.44 3,004,900
ARMK Aramark 2.3 $31.16 3,253,176
ARN Ares Capital Corporation None $25.12 0
ARNA Arena Pharmaceuticals, Inc. 3.2 $38.33 630,917
ARNC Arconic Inc. 3.4* $19.15 4,339,062
ARO Aeropostale Inc 9.5 $0.15 2,181,870
AROC Archrock, Inc. 3.3 $8.39 862,417
AROPQ AROPQ None $0.00 N,one
AROW Arrow Financial Corporation 0.6 $31.99 13,291
ARP Atlas Resource Partners, L.P. 3.6 $0.32 1,168,490
ARPI American Residential Properties, Inc. 1.3* $15.89 541,413
ARQL ArQule, Inc. 3.5 $3.30 1,234,666
ARR ARMOUR Residential REIT, Inc. 1.1 $20.99 569,127
ARRS ARRIS International plc 2.8 $30.40 4,567,033
ARRY Array BioPharma Inc. 4.0 $15.55 2,535,528
ARSD Arabian American Development Company 2.2 $11.01 56,436
ART ARTIO GLOBAL INVESTORS INC. 3.5 $2.74 469,729
ARTC ArthroCare Corporation 1.5 $48.60 44,663,200
ARTNA Artesian Resources Corporation 1.0 $36.12 16,201
ARTX Arotech Corporation 3.7 $2.57 98,128
ARUN Aruba Networks, Inc. 4.9 $24.67 4,033,230
ARW Arrow Electronics, Inc. 1.8 $69.89 576,273
ARWA Arowana Inc. None $0.00 N,one
ARWR Arrowhead Pharmaceuticals, Inc. 3.9 $13.96 2,133,197
ARX Aeroflex Holding Corp. 4.7 $10.50 214,183
ASA ASA Gold and Precious Metals Limited 0.8* $9.07 94,658
ASB Associated Banc-Corp 1.7 $20.39 1,378,026
ASBC Associated Banc-Corp 1.3 $18.42 1,164,240
ASC Ardmore Shipping Corporation 2.1 $5.57 197,224
ASCA Ameristar Casinos, Inc. 1.5 $26.50 0
ASCMA Ascent Capital Group, Inc. 4.8 $0.62 330,789
ASEI American Science and Engineering, Inc. 3.9 $37.05 78,484
ASFI Asta Funding, Inc. 0.9 $4.01 3,064
ASGN On Assignment, Inc. 3.0 $57.21 571,388
ASH Ashland Global Holdings Inc. 2.0 $70.66 619,157
ASHR ASHR None $22.70 2,745,712
ASHS ASHS None $22.71 13,215
ASIA AsiaInfo-Linkage, Inc. 2.3 $11.99 5,441
ASIX AdvanSix Inc. 4.7* $23.96 170,943
ASMB Assembly Biosciences, Inc. 2.3 $21.36 202,676
ASMI ASM International N.V. 2.2* $35.80 1,091
ASML ASML Holding N.V. 1.8 $160.60 1,095,857
ASNA Ascena Retail Group, Inc. 6.9 $2.51 3,148,729
ASP American Strategic Income Portfolio None $10.34 9,308
ASPS Altisource Portfolio Solutions S.A. 2.9 $19.64 98,449
ASPX Auspex Pharmaceuticals, Inc. 2.1* $100.96 634,233
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 0.8 $147.11 52,993
ASRT ASRT 4.7* $3.93 635,927
ASRV AmeriServ Financial Inc. 1.2 $4.02 18,733
AST Asterias Biotherapeutics, Inc. 2.3 $0.70 206,604
ASTC Astrotech Corporation 2.0 $3.01 28,730
ASTE Astec Industries, Inc. 3.9 $31.08 288,143
ASTI Ascent Solar Technologies, Inc. 4.4 $0.00 1,000
ASTM Aastrom Biosciences, Inc. 2.1 $2.77 7,977
ASTX Astex Pharmaceuticals, Inc. 1.9 $8.49 3,140,590
ASUR Asure Software Inc 6.4 $5.32 323,899
ASX Advanced Semiconductor Engineering, Inc. 0.9 $3.81 907,422
ASYS Amtech Systems, Inc. 4.5 $4.63 113,535
AT Atlantic Power Corporation 1.3 $2.16 335,578
ATAX America First Multifamily Investors, L.P. 0.6 $5.56 93,133
ATEC Alphatec Holdings, Inc. 4.0 $3.59 158,091
ATEN A10 Networks, Inc. 5.5 $6.12 331,583
ATGE Adtalem Global Education Inc. 5.6* $49.99 467,939
ATH Athene Holding Ltd. 2.0* $40.29 1,318,108
ATHL ATHLON ENERGY INC. 3.8* $58.40 2,818,550
ATHM Autohome Inc. 3.0 $86.17 1,037,607
ATHN athenahealth, Inc. 4.6 $132.08 998,224
ATHX Athersys, Inc. 2.7 $1.72 612,257
ATI Allegheny Technologies Incorporated 4.4 $22.82 1,428,875
ATK Alliant Techsystems Inc. 4.0 $139.25 0
ATKR Atkore International Group Inc. 4.7* $19.74 370,921
ATLC Atlanticus Holdings Corporation 1.5 $3.34 13,547
ATLS Atlas Energy, L.P. 5.4 $0.08 90,000
ATMI ATMI Inc. 2.1 $33.98 72,870
ATNI ATN International, Inc. 3.3 $74.30 67,966
ATNM Actinium Pharmaceuticals, Inc. 1.7* $0.40 1,041,274
ATO Atmos Energy Corporation 0.9 $95.56 655,190
ATR AptarGroup, Inc. 1.9 $98.64 288,489
ATRA Atara Biotherapeutics, Inc. 2.5* $39.54 457,042
ATRC AtriCure, Inc. 4.2 $29.34 264,363
ATRO Astronics Corporation 4.1 $31.50 147,643
ATRS Antares Pharma, Inc. 2.6 $2.88 1,566,921
ATSG Air Transport Services Group, Inc 3.6 $17.56 379,317
ATTU Attunity Ltd. 6.3 $19.27 294,068
ATU Actuant Corporation 3.0 $23.35 361,737
ATUS Altice USA, Inc. 4.4* $17.61 5,040,111
ATVI Activision Blizzard, Inc 2.5 $47.08 9,844,517
ATW Atwood Oceanics, Inc. 4.1 $9.32 5,021,320
ATX Cross (A.T.) Company 2.4 $21.48 0
AU AngloGold Ashanti Limited 2.0 $12.11 3,154,056
AUDC AudioCodes Ltd. 2.9 $10.33 188,762
AUM AUM None $0.00 N,one
AUMN Golden Minerals Company 2.2 $0.23 174,385
AUO AU Optronics Corp 1.6 $3.99 708,681
AUPH Aurinia Pharmaceuticals Inc 3.2* $5.77 607,744
AUQ AuRico Gold Inc. 2.2 $2.86 2,012,330
AURX Audeo Oncology, Inc. None $0.00 N,one
AUTH AuthenTec, Inc. 3.2 $8.01 1,121,420
AUTO AutoWeb, Inc. None $2.30 56,144
AUX AUX None $0.00 N,one
AUXL Auxilium Pharmaceuticals, Inc. 2.7 $36.47 1,238,680
AUY Yamana Gold Inc. 2.5 $2.30 11,104,987
AVA Avista Corporation 0.5 $43.97 753,648
AVAV AeroVironment, Inc. 5.7 $69.86 335,687
AVB AvalonBay Communities, Inc. 1.1 $179.87 560,574
AVD American Vanguard Corporation 4.3 $15.49 91,849
AVDL Avadel Pharmaceuticals plc 6.2* $2.26 144,705
AVEO AVEO Pharmaceuticals, Inc. 3.7 $1.91 2,827,203
AVG AVG Technologies N.V. 3.8 $25.05 564,378
AVGO Broadcom Limited 2.0 $254.13 3,589,754
AVGR Avinger, Inc. 3.8* $0.32 1,916,019
AVGTF AVGTF None $0.00 N,one
AVH Avianca Holdings S.A. 1.1 $4.26 80,741
AVHI A V Homes, Inc. 2.5 $19.84 229,004
AVID Avid Technology, Inc. 5.3 $6.01 208,016
AVIR Aviragen Therapeutics, Inc. 3.3* $0.82 664,260
AVIV Aviv REIT, Inc. 2.0* $36.75 222,187
AVL Avalon Rare Metals, Inc. 1.8 $0.09 246,037
AVLR AVLR 6.0* $30.70 402,221
AVNR Avanir Pharmaceuticals, Inc. 2.6 $16.96 4,369,870
AVNS AVNS None $47.59 373,646
AVP Avon Products, Inc. 4.9 $1.69 3,884,197
AVST Avast Software N.V. None $0.00 N,one
AVT Avnet, Inc. 1.6 $37.34 1,259,228
AVX AVX Corporation 2.4 $15.26 294,631
AVXL Anavex Life Sciences Corp. 2.6* $1.90 256,547
AVXS AveXis, Inc. 4.1* $217.83 970,000
AVY Avery Dennison Corporation 2.2 $89.17 819,715
AWAY HomeAway, Inc. 5.0 $35.77 2,510,650
AWH Allied World Assurance Company Holdings, AG 1.9 $49.24 541,068
AWHHF AWHHF None $0.00 N,one
AWI Armstrong World Industries Inc 2.1 $60.19 560,906
AWK American Water Works 0.7 $93.58 894,342
AWR American States Water Company 1.2 $67.16 199,909
AWRE Aware, Inc. 1.9 $3.48 7,308
AX AX None $26.64 442,926
AXAS Abraxas Petroleum Corporation 2.8 $1.26 1,119,138
AXDX Accelerate Diagnostics, Inc. 3.7 $12.28 349,115
AXE Anixter International Inc. 3.5 $56.09 147,734
AXGN AxoGen, Inc. 4.6 $27.53 494,147
AXL American Axle & Manufacturing Holdings, Inc. 3.8 $11.25 2,347,777
AXLL Axiall Corporation 2.2 $33.00 680,997
AXON Axovant Sciences Ltd. 2.3* $1.15 702,506
AXP American Express Company 1.7 $101.18 3,488,886
AXS Axis Capital Holdings Limited 1.5 $51.86 694,386
AXTA Axalta Coating Systems Ltd. 1.9 $21.78 2,705,177
AXTI AXT Inc 5.0 $4.22 428,217
AXU Alexco Resource Corp 3.0 $0.83 180,409
AY Atlantica Yield plc None $19.63 380,353
AYA Amaya Inc. 3.5* $17.70 164,850
AYI Acuity Brands Inc 4.6 $115.77 616,158
AYR Aircastle Limited 2.3 $17.04 364,653
AYX Alteryx, Inc. 7.4* $57.79 1,071,688
AZC Augusta Resource Corporation 1.2* $2.95 0
AZK Aurizon Mines, Ltd. 2.1 $3.85 962,732
AZN Astrazeneca PLC 1.6 $38.35 4,554,083
AZO AutoZone, Inc. 2.4 $854.18 345,638
AZPN Aspen Technology, Inc. 2.5 $79.91 603,880
AZQ AZQ None $1,595.66 N,one
AZUL Azul S.A. 2.4* $24.45 1,103,358
AZUR Azure Midstream Partners, LP 4.0* $0.25 131,710
AZZ AZZ Inc. 3.1 $41.98 135,181

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US