Exclusive Update    Optionslam.com has confirmed NASDAQ:STNE next earnings date on Mon Mar 02, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
A Agilent Technologies, Inc. 2.3 $78.11 1,779,317
AA Alcoa Corporation 2.9 $14.12 5,309,362
AABA Altaba Inc. 1.2* $19.63 9,723,178
AAC AAC Holdings, Inc. 7.9 $0.48 304,527
AACC Asset Acceptance Capital Corp. 2.7 $6.51 164,902
AACH AACH 10.0* $0.22 77,434
AACOU Australia Acquisition Corp. None $10.16 24
AACOW Australia Acquisition Corp. None $0.01 13,718
AAL American Airlines Group, Inc. 2.3 $22.31 8,571,110
AAN Aaron's, Inc. 4.6 $41.50 782,920
AAOI Applied Optoelectronics, Inc. 6.0 $10.18 724,982
AAON AAON, Inc. 2.3 $53.12 131,938
AAP Advance Auto Parts Inc 3.5 $134.54 1,030,620
AAPL Apple Inc. 1.8 $292.65 30,463,056
AAT American Assets Trust, Inc. 1.1 $43.55 301,938
AAU Almaden Minerals, Ltd. 1.3 $0.41 277,399
AAV Advantage Oil & Gas Ltd 1.6 $2.55 138,758
AAVL Avalanche Biotechnologies, Inc. 2.1* $4.14 328,335
AAVVF AAVVF 4.3* $1.60 19,823
AAWW Atlas Air Worldwide Holdings 3.3 $24.41 376,201
AAXJ iShares MSCI All Country Asia ex Japan Index Fund None $69.35 1,131,331
AAXN Axon Enterprise, Inc. 6.5* $80.40 649,180
AB AllianceBernstein Holding L.P. 1.0 $32.05 360,732
ABAX ABAXIS, Inc. 4.4 $83.00 198,890
ABB ABB Ltd 1.2 $22.42 1,901,854
ABBV AbbVie Inc. 2.0 $88.41 8,295,484
ABC AmerisourceBergen Corporation (Holding Co) 2.3 $93.71 1,181,725
ABCB Ameris Bancorp 1.6 $36.70 309,560
ABCO The Advisory Board Company 5.8 $53.92 954,268
ABDC Alcentra Capital Corp. 1.7 $8.90 34,693
ABEO Abeona Therapeutics Inc. 2.3 $3.69 1,975,811
ABEV Ambev S.A. 2.1 $3.57 19,600,369
ABFS Arkansas Best Corporation 3.9 $39.42 361,962
ABG Asbury Automotive Group Inc 2.9 $94.81 196,878
ABM ABM Industries Incorporated 4.1 $35.84 331,264
ABMD ABIOMED, Inc. 4.6 $154.09 865,133
ABR Arbor Realty Trust 1.3 $13.70 1,069,724
ABT Abbott Laboratories 1.3 $81.36 4,571,818
ABTL Autobytel Inc. 6.7 $7.02 336
ABUS Arbutus Biopharma Corporation 3.5 $2.80 715,455
ABV Companhia de Bebidas das Americas - AmBev 1.8* $37.20 2,591,050
ABVA Alliance Bankshares Corporation 1.8 $4.83 4,745
ABVT Abovenet Inc None $0.00 N,one
ABX Barrick Gold Corporation 1.8 $13.36 17,231,526
ABY Atlantica Yield plc 1.8 $22.38 521,423
ACA ACA 5.9* $39.43 317,601
ACAD ACADIA Pharmaceuticals Inc. 4.3 $40.22 1,518,484
ACAS American Capital, Ltd. 1.4 $17.99 3,125,680
ACAT Arctic Cat Inc. 4.4 $18.50 418,397
ACB Aurora Cannabis Inc. 3.8* $1.51 30,716,469
ACC American Campus Communities Inc 1.1 $47.86 645,007
ACCL Accelrys, Inc. 2.2 $12.51 0
ACCO Acco Brands Corporation 5.1 $8.16 468,459
ACE Ace Limited 0.7 $111.02 2,343,160
ACET Aceto Corporation 6.1 $0.13 4,869,963
ACETQ ACETQ None $0.11 83,993
ACFN Acorn Energy, Inc. 4.8 $0.20 196,000
ACGL Arch Capital Group Ltd. 1.2 $43.83 1,290,364
ACH Aluminum Corporation of China Limited 1.1* $6.85 34,371
ACHC Acadia Healthcare Company, Inc. 3.9 $31.47 557,645
ACHN Achillion Pharmaceuticals, Inc. 2.7 $6.77 7,211,308
ACI Arch Coal, Inc. 4.4 $0.57 1,820,010
ACIA Acacia Communications, Inc. 3.2 $68.35 371,088
ACIW ACI Worldwide, Inc. 2.8 $29.80 574,854
ACLS Axcelis Technologies, Inc. 3.6 $23.83 239,592
ACM AECOM 1.5 $47.86 1,442,188
ACMP Access Midstream Partmers, L.P. 1.3* $48.69 0
ACN Accenture plc 1.6 $195.67 1,944,998
ACO Amcol International Corporation 1.7 $45.74 497,622
ACOM Ancestry.com Inc. 4.5 $32.05 1,277,130
ACOR Acorda Therapeutics, Inc. 6.0 $1.32 2,726,164
ACPW Active Power, Inc. 5.4 $0.21 519,314
ACRE Ares Commercial Real Estate Corporation 1.0 $16.67 336,775
ACRS Aclaris Therapeutics, Inc. 4.3 $1.23 721,884
ACRX AcelRx Pharmaceuticals, Inc. 3.5 $1.34 840,673
ACSF American Capital Senior Floating, Ltd. 1.3 $3.68 62,521
ACT AdvisorShares Vice ETF 1.7* $298.98 2,770,570
ACTA Actua Corporation 2.4 $1.00 536,000
ACTG Acacia Research Corporation 2.2 $2.43 99,806
ACTV The Active Network, Inc. 6.9* $14.49 2,029,780
ACUR Acura Pharmaceuticals, Inc. 2.9 $0.43 421,100
ACW Accuride Corporation New 4.6 $2.58 263,169
ACWI iShares MSCI ACWI Index Fund None $75.68 2,292,967
ACWV ACWV None $94.98 310,100
ACWX iShares MSCI ACWI ex US Index Fund None $45.88 1,613,792
ACXM Acxiom Corporation 3.3 $48.48 812,526
ADAP Adaptimmune Therapeutics plc 4.5 $3.51 2,172,588
ADBE Adobe Inc. 1.8 $351.34 2,278,575
ADC Agree Realty Corporation 1.2 $76.72 437,938
ADEP Adept Technology, Inc. 6.9 $12.98 255,866
ADES Advanced Emissions Solutions, Inc. 3.1 $12.01 94,210
ADHD Alcobra Ltd. 3.7 $1.57 1,195,167
ADI Analog Devices, Inc. 1.5 $114.84 2,115,843
ADK Adcare Health Systems Inc 2.2 $0.91 33,059
ADM Archer-Daniels-Midland Company 1.5 $39.87 2,819,700
ADMP Adamis Pharmaceuticals Corporation 3.4 $0.55 846,546
ADMS Adamas Pharmaceuticals, Inc. 5.9 $4.42 646,093
ADNC Audience, Inc. 6.1 $4.89 313,438
ADNT Adient plc 6.1 $25.27 1,370,442
ADP Automatic Data Processing, Inc. 1.7 $166.33 1,831,606
ADPT Adaptive Biotechnologies Corporation 5.8 $29.65 1,171,458
ADPTQ ADPTQ None $0.00 N,one
ADRO Aduro Biotech, Inc. 2.6* $3.42 1,312,900
ADS Alliance Data Systems Corporation 3.0 $90.94 772,640
ADSK Autodesk, Inc. 3.5 $190.67 1,363,006
ADT ADT Inc. 3.8 $6.29 1,357,664
ADTN ADTRAN, Inc. 4.2 $8.50 242,939
ADUS Addus HomeCare Corporation 2.8 $93.62 123,088
ADVM Adverum Biotechnologies, Inc. 2.5 $12.91 1,365,738
ADVS Advent Software, Inc. 2.8 $44.24 639,875
ADXS Advaxis, Inc. 4.9 $0.89 8,131,997
ADY Feihe International, Inc. 4.1 $7.38 80,481
AEC Associated Estates Realty Corporation 0.8 $28.75 511,547
AEE Ameren Corporation 0.6 $85.21 1,557,005
AEG Aegon NV 2.1 $3.66 1,298,231
AEGN Aegion Corp 3.7 $20.48 82,727
AEGR Aegerion Pharmaceuticals, Inc. 5.4 $1.97 479,447
AEIS Advanced Energy Industries, Inc. 2.3 $60.77 264,824
AEL American Equity Investment Life Holding Company 2.6 $27.92 501,936
AEM Agnico Eagle Mines Limited 2.1 $51.16 1,511,030
AEO American Eagle Outfitters, Inc. 3.2 $12.97 4,316,182
AEP American Electric Power Company, Inc. 0.5 $97.43 2,289,851
AER Aercap Holdings N.V. 1.6 $54.35 880,407
AERI Aerie Pharmaceuticals, Inc. 4.3 $18.73 882,963
AERL Asia Entertainment & Resources Ltd 4.0* $3.96 131,034
AES The AES Corporation 1.6 $18.69 4,116,490
AET Aetna Inc. 0.9 $212.70 2,853,506
AEZS AEterna Zentaris Inc. 3.8 $0.92 218,015
AF Astoria Financial Corporation 1.0 $21.50 871,291
AFAM Almost Family Inc 2.1 $56.00 133,000
AFCE AFC Enterprises, Inc. 3.2 $40.18 228,237
AFCO American Farmland Company 1.1* $8.65 37,821
AFFX Affymetrix, Inc. 2.5 $14.01 3,494,150
AFFY Affymax, Inc. 2.8 $0.03 31,000
AFG American Financial Group, Inc. 1.2 $100.28 341,897
AFH Atlas Financial Holdings, Inc. 5.6 $0.59 165,284
AFI Armstrong Flooring, Inc. 5.4 $2.77 135,243
AFL Aflac Incorporated 0.8 $46.55 2,948,439
AFMD Affimed N.V. 2.2 $2.42 792,427
AFOP Alliance Fiber Optic Products, Inc. 5.1 $18.51 492,814
AFSI AmTrust Financial Services, Inc. 2.6 $14.75 915,995
AFTY AFTY None $16.33 22,007
AG First Majestic Silver Corp. 2.0 $9.24 4,618,821
AGCO AGCO Corporation 2.0 $62.28 461,183
AGEN Agenus Inc. 3.5 $2.95 1,216,311
AGFS AgroFresh Solutions, Inc. 3.1 $2.20 61,019
AGG AGG None $115.35 5,099,772
AGI Alamos Gold Inc. 2.9 $6.57 2,478,996
AGII Argo Group International Holdings, Ltd. 2.0 $62.95 128,305
AGIO Agios Pharmaceuticals, Inc. 2.6 $48.37 732,518
AGM Federal Agricultural Mortgage Corporation 2.5 $74.87 44,789
AGMX AutoGenomics, Inc. None $0.00 N,one
AGN Allergan plc. 1.5 $193.19 2,394,370
AGNC AGNC Investment Corp. 0.8 $18.44 5,117,092
AGO Assured Guaranty Ltd. 1.6 $43.09 433,089
AGP AMERIGROUP Corporation 2.1 $91.70 681,056
AGQ ProShares Ultra Silver None $31.18 300,914
AGR Avangrid, Inc. 1.4 $51.85 403,972
AGRO Adecoagro S.A. 1.4 $7.00 329,611
AGRX Agile Therapeutics, Inc. 2.9 $3.15 3,337,682
AGTC Applied Genetic Technologies Corporation 3.2 $4.92 1,425,887
AGU Agrium Inc. 0.9 $115.00 354,535
AGX Argan, Inc. 2.1 $44.07 149,097
AGYS Agilysys, Inc. 3.1 $31.59 188,439
AHC A.H. Belo Corporation 1.6 $2.63 47,082
AHGP Alliance Holdings GP, L.P. 3.0 $28.37 105,000
AHH Armada Hoffler Properties, Inc. 1.0 $18.13 333,710
AHL Aspen Insurance Holdings Limited 1.3 $42.74 1,173,799
AHP Ashford Hospitality Prime, Inc. 1.3 $10.38 300,000
AHS AMN Healthcare Services Inc 3.8 $33.02 979,606
AHT Ashford Hospitality Trust Inc 2.6 $2.16 450,023
AI Arlington Asset Investment Corp 2.0 $6.28 479,655
AIG American International Group, Inc. 2.2 $45.00 4,559,060
AIMC Altra Industrial Motion Corp. 2.5 $31.94 298,177
AIMT Aimmune Therapeutics, Inc. 2.4 $26.42 1,387,154
AIN Albany International Corporation 2.7 $69.54 229,689
AINV Apollo Investment Corporation 1.1 $16.40 535,139
AIR AAR Corp. 3.6 $38.83 187,022
AIRG Airgain, Inc. 4.5 $8.61 55,063
AIRM Air Methods Corporation 3.9 $42.95 1,237,240
AIT Applied Industrial Technologies, Inc. 2.2 $63.50 206,517
AIV Apartment Investment and Management Company 0.7 $52.86 1,078,710
AIXG Aixtron SE 2.2 $3.06 37,883
AIXNY AIXNY None $0.00 N,one
AIZ Assurant, Inc. 1.6 $132.51 361,869
AJG Arthur J. Gallagher & Co. 1.1 $103.84 708,551
AJRD Aerojet Rocketdyne Holdings, Inc. 2.2 $50.99 537,943
AKAM Akamai Technologies, Inc. 2.7 $92.54 1,269,622
AKAO Achaogen, Inc. 4.0 $0.11 4,811,208
AKAOQ AKAOQ None* $0.03 196,865
AKBA Akebia Therapeutics, Inc. 3.7 $8.83 1,482,841
AKG Asanko Gold Inc. 1.8 $0.97 348,783
AKR Acadia Realty Trust 1.0 $24.42 553,815
AKRX Akorn, Inc. 2.8 $1.26 3,094,336
AKS AK Steel Holding Corporation 4.0 $2.52 8,017,159
AL Air Lease Corporation 1.5 $37.57 602,821
ALB Albemarle Corporation 2.9 $85.65 1,825,808
ALC Alcon Inc. 1.4 $63.19 957,547
ALDR Alder BioPharmaceuticals, Inc. 3.1 $18.88 8,838,622
ALDW Alon USA Partners, LP 2.3 $16.23 N,one
ALE Allete, Inc. 0.7 $76.27 252,053
ALEX Alexander & Baldwin Holdings, Inc. 2.2 $21.48 636,617
ALEX$ Alexander & Baldwin Holdings, Inc. None $0.00 N,one
ALFA ALFA None $57.89 2,951
ALG Alamo Group, Inc. 2.7 $122.37 62,953
ALGN Align Technology, Inc. 4.6 $227.54 748,335
ALGT Allegiant Travel Company 3.0 $144.73 153,019
ALIM Alimera Sciences, Inc. 3.9 $6.01 52,229
ALJ Alon USA Energy, Inc. 2.0 $13.32 488,356
ALK Alaska Air Group, Inc. 1.8 $57.37 1,154,857
ALKS Alkermes plc 3.2 $20.26 1,475,811
ALL Allstate Corporation (The) 1.6 $115.73 1,598,821
ALLE Allegion plc 2.2 $123.66 644,888
ALLK Allakos Inc. 10.0* $61.99 463,027
ALLO Allogene Therapeutics, Inc. 2.7* $25.45 640,437
ALLT Allot Ltd. 4.2 $11.02 168,945
ALLY Ally Financial Inc. 1.7 $25.97 3,863,094
ALNC Alliance Financial Corporation 0.8 $47.49 10,731
ALNY Alnylam Pharmaceuticals, Inc. 2.4 $118.05 667,297
ALOG Analogic Corporation 3.0 $83.95 190,000
ALQA Alliqua BioMedical, Inc. 6.2 $3.26 86,374
ALR Alere Inc. 2.0 $50.99 1,523,300
ALRM Alarm.com Holdings, Inc. 4.2 $48.03 339,473
ALSK Alaska Communications Systems Group, Inc. 3.4 $1.89 141,274
ALSN Allison Transmission Holdings, Inc. 2.2 $41.88 896,925
ALT Altimmune, Inc. 3.6* $1.69 207,030
ALTE Alterra Capital Holdings Limited 1.3 $32.55 486,227
ALTH Allos Therapeutics, Inc. 2.5 $1.84 873,589
ALTR Altair Engineering Inc. 2.8 $34.80 306,837
ALU Alcatel Lucent 2.6* $3.46 3,669,110
ALV Autoliv, Inc. 1.9 $69.63 472,990
ALXA Alexza Pharmaceuticals, Inc. 5.1 $0.94 108,176
ALXN Alexion Pharmaceuticals, Inc. 2.4 $94.78 1,932,135
AM Antero Midstream Partners LP 2.0 $4.35 7,056,884
AMAG AMAG Pharmaceuticals, Inc. 4.8 $7.98 698,930
AMAT Applied Materials, Inc. 2.4 $59.81 7,043,482
AMBA Ambarella, Inc. 5.0 $62.13 599,390
AMBC Ambac Financial Group, Inc. 3.0 $20.54 253,928
AMBR Amber Road, Inc. 2.4 $13.05 191,746
AMC AMC Entertainment Holdings, Inc. 3.4 $5.93 3,045,602
AMCC Applied Micro Circuits Corporation 4.1 $8.45 1,388,530
AMCN AirMedia Group Inc 2.3 $1.64 40,889
AMCR Amcor plc 2.1* $9.76 6,897,378
AMCX AMC Networks Inc. 2.3 $30.45 573,686
AMD Advanced Micro Devices, Inc. 4.2 $47.49 53,106,629
AME AMTEK, Inc. 1.2 $91.11 1,073,614
AMED Amedisys Inc 3.0 $188.87 209,355
AMFW Amec Plc Ord 1.7* $7.01 225
AMG Affiliated Managers Group, Inc. 2.0 $81.68 698,879
AMGN Amgen Inc. 1.5 $214.54 2,167,732
AMGP Antero Midstream GP LP 1.6* $12.54 1,465,072
AMH American Homes 4 Rent 1.0 $27.14 1,417,049
AMID American Midstream Partners, LP 2.5 $5.24 280,305
AMJ AMJ None $18.27 3,106,228
AMKR Amkor Technology, Inc. 5.3 $10.43 1,220,465
AMLN Amylin Pharmaceuticals, Inc. 2.1 $30.98 5,711,440
AMLP AMLP None $6.93 27,791,595
AMN AMN Healthcare Services Inc 3.9 $72.41 282,669
AMNB American National Bankshares, Inc. 1.2 $33.65 18,268
AMOT Allied Motion Technologies, Inc. 4.4 $43.75 35,189
AMP AMERIPRISE FINANCIAL SERVICES, INC. 1.6 $156.00 704,270
AMPE Ampio Pharmaceuticals, Inc. 2.3 $0.65 1,112,290
AMPH Amphastar Pharmaceuticals, Inc. 3.4 $17.28 217,006
AMPY AMPY None $4.33 254,262
AMRC Ameresco, Inc. 3.7 $23.59 178,525
AMRE AmREIT, Inc. 0.6* $26.68 0
AMRI Albany Molecular Research, Inc. 3.4 $21.74 1,270,940
AMRN Amarin Corporation plc 2.7 $16.27 8,147,642
AMRQQ AMRQQ None $0.00 534,682
AMRS Amyris, Inc. 3.9 $3.13 1,731,909
AMRX Amneal Pharmaceuticals, Inc. 6.0* $3.85 2,889,370
AMSC American Superconductor Corporation 6.1 $7.73 249,567
AMSF AMERISAFE, Inc. 2.5 $74.32 80,538
AMSG Amsurg Corp. 2.6 $67.75 1,587,700
AMSWA American Software, Inc. 2.8 $17.05 84,592
AMT American Tower Corporation (REIT) 1.0 $242.67 1,556,523
AMTD TD Ameritrade Holding Corporation 1.2 $43.32 4,327,160
AMTG Apollo Residential Mortgage, Inc. 0.6 $13.64 229,768
AMWD American Woodmark Corporation 4.6 $94.00 92,516
AMX America Movil, S.A.B. de C.V. 1.7 $16.45 2,654,995
AMZA AMZA None $3.27 815,825
AMZN Amazon.com, Inc. 2.1 $1,979.59 3,704,155
AN AutoNation, Inc. 3.1 $43.71 641,082
ANAB AnaptysBio, Inc. 7.4* $15.80 593,452
ANAC Anacor Pharmaceuticals, Inc. 3.3 $99.20 2,544,860
ANAD ANADIGICS, Inc. 6.1 $0.85 1,078,110
ANAT American National Insurance Company 0.7 $103.76 34,248
ANDE The Andersons, Inc. 3.6 $18.92 182,204
ANDV Andeavor 1.4 $153.50 1,717,936
ANDX Andeavor Logistics LP 1.7 $32.17 3,540,404
ANEN Anaren, Inc. 2.0 $27.98 52,982
ANET Arista Networks, Inc. 5.0 $203.14 748,915
ANF Abercrombie & Fitch Company 6.8 $13.70 1,943,238
ANFI Amira Nature Foods Ltd 3.3 $6.65 193,028
ANGI ANGI Homeservices Inc. 5.2 $7.55 1,613,708
ANGL ANGL None $29.86 868,495
ANGO AngioDynamics, Inc. 3.4 $11.78 305,794
ANH Anworth Mortgage Asset Corporation 0.7 $3.57 561,774
ANIK Anika Therapeutics Inc. 7.3 $42.25 175,974
ANIP ANI Pharmaceuticals, Inc. 4.1 $59.33 88,825
ANN ANN INC. 2.2 $44.89 891,927
ANNB Annapolis Bancorp Inc. 1.8* $13.51 5,052
ANR Alpha Natural Resources, inc. 3.2 $0.26 5,406,940
ANSS ANSYS, Inc. 2.1 $270.19 565,682
ANTH Anthera Pharmaceuticals, Inc. 2.7 $0.03 83,825
ANTM Anthem, Inc. 2.1 $268.15 1,453,528
ANV Allied Nevada Gold Corp 3.6 $0.86 2,201,230
ANW Aegean Marine Petroleum Network Inc. 6.3 $0.04 1,531,861
ANWWQ ANWWQ None $0.04 1,096,832
ANX ADVENTRX Pharmaceuticals, Inc. 2.1 $0.73 478,118
ANY Sphere 3D Corp. 4.9 $2.48 417,046
AOBC American Outdoor Brands Corporation 5.8 $10.32 787,168
AOI Alliance One International, Inc. 2.9 $23.95 261,355
AOL AOL Inc. 4.4 $49.99 2,362,630
AON Aon plc 1.0 $222.49 803,280
AOS Smith (A.O.) Corporation 1.9 $39.60 1,641,554
AOSL Alpha and Omega Semiconductor Limited 5.7 $10.54 113,680
AP Ampco-Pittsburgh Corporation 4.4 $2.67 28,225
APA Apache Corporation 2.0 $24.43 6,388,720
APAGF Apco Oil and Gas International Inc. 0.9 $14.15 62,995
APAM Artisan Partners Asset Management Inc. 1.3 $31.00 389,026
APC Anadarko Petroleum Corporation 1.7 $22,050.00 8,165,430
APD Air Products and Chemicals, Inc. 1.2 $235.52 1,087,817
APDN Applied DNA Sciences Inc 6.7 $3.62 237,584
APEI American Public Education, Inc. 4.9 $22.73 86,502
APEX Apex Global Brands Inc. 3.9* $0.69 408,059
APFH AdvancePierre Foods Holdings, Inc. 1.6* $40.25 1,289,870
APH Amphenol Corporation 1.5 $95.67 1,089,214
APHA Aphria Inc. 7.4* $3.82 5,658,973
API Advanced Photonix, Inc. 3.8 $0.40 63,732
APIC Apigee Corporation 5.3* $17.38 353,508
APKT Acme Packet, Inc. 4.5 $29.23 2,767,580
APL Atlas Pipeline Partners, L.P. 1.5 $27.08 0
APLE Apple Hospitality REIT, Inc. 0.8 $13.40 1,558,767
APLP Archrock Partners, L.P. 2.5* $15.30 229,000
APO Apollo Global Management, LLC 1.8 $43.20 2,115,874
APOG Apogee Enterprises, Inc. 5.0 $32.56 216,949
APOL Apollo Education Group, Inc. 3.9 $9.99 894,098
APP American Apparel Inc 2.5 $0.11 699,434
APPS Digital Turbine, Inc. 4.5 $6.15 2,290,439
APQ APQ None $179.31 N,one
APRI Apricus Biosciences, Inc. 5.8 $1.67 261,107
APRN Blue Apron Holdings, Inc. 5.5* $2.27 369,472
APT Alpha Pro Tech, Ltd. 2.2 $12.45 1,600,107
APTI Apptio, Inc. 5.9* $37.97 1,586,770
APTS Preferred Apartment Communities, Inc. 2.0 $10.00 370,923
APTV Aptiv PLC 3.1* $81.10 1,281,259
APU AmeriGas Partners, L.P. 1.4 $31.22 751,972
APY Apergy Corporation 2.9* $20.68 555,686
APYX Apyx Medical Corporation 6.9* $6.96 69,433
AQ Aquantia Corp. 4.8* $12.96 118,778
AQMS Aqua Metals, Inc. 5.8 $0.77 1,086,453
AQXP Aquinox Pharmaceuticals, Inc. 2.3 $3.68 132,494
AR Antero Resources Corporation 2.4 $1.53 10,560,324
ARA American Renal Associates Holdings, Inc 4.6 $8.36 83,033
ARAV Aravive, Inc. 2.7* $9.00 308,861
ARAY Accuray Incorporated 6.1 $3.07 652,870
ARB Arbitron Inc. 1.4 $48.00 334,405
ARBA Ariba, Inc. 2.6 $44.80 1,329,630
ARBR ArborGen Inc. None $0.00 N,one
ARC ARC Document Solutions, Inc. 5.3 $1.31 119,000
ARCB ArcBest Corporation 4.7 $20.44 179,879
ARCC Ares Capital Corporation 0.8 $17.98 1,908,402
ARCH Arch Coal, Inc. 2.6 $46.76 355,474
ARCO Arcos Dorados Holdings Inc. 2.2 $6.78 600,275
ARCP American Realty Capital Properties, Inc. 1.0 $8.60 6,371,260
ARCT Arcturus Therapeutics Holdings Inc. 2.4* $13.99 81,816
ARCW ARC Group Worldwide, Inc. 3.1 $0.23 17,673
ARDMQ ARDMQ None $0.12 56,730
ARDX Ardelyx, Inc. 1.8 $6.84 1,043,020
ARE Alexandria Real Estate Equities, Inc. 1.0 $163.08 846,682
ARES Ares Management L.P. 1.5 $36.79 467,166
AREX Approach Resources Inc. 3.8 $0.01 996,956
AREXQ AREXQ None $0.01 399,661
ARG Airgas, Inc. 0.9 $142.95 491,267
ARGS Argos Therapeutics, Inc. 5.1 $0.13 3,674,501
ARGT ARGT None $23.95 52,558
ARI Apollo Commercial Real Estate Finance 0.8 $17.42 1,101,434
ARIA ARIAD Pharmaceuticals, Inc. 2.7 $23.99 9,913,520
ARII American Railcar Industries, Inc. 1.9 $69.97 303,893
ARK Senior High Income Portfolio, Inc. None $3.91 244,689
ARKK ARKK None $53.54 310,058
ARKW ARKW None $64.32 173,682
ARLO Arlo Technologies, Inc. 10.0* $3.62 824,804
ARLP Alliance Resource Partners, L.P. 1.9 $6.88 849,402
ARLZ Aralez Pharmaceuticals Inc. 8.0* $0.03 2,550,605
ARLZQ ARLZQ None $0.00 153,114
ARMH ARM Holdings plc 2.1 $67.44 3,004,900
ARMK Aramark 2.5 $39.00 2,075,805
ARN Ares Capital Corporation None $25.12 0
ARNA Arena Pharmaceuticals, Inc. 2.9 $46.79 453,822
ARNC Arconic Inc. 2.3 $31.85 3,442,789
ARO Aeropostale Inc 9.5 $0.15 2,181,870
AROC Archrock, Inc. 2.4 $7.36 1,012,236
AROPQ AROPQ None $0.00 N,one
AROW Arrow Financial Corporation 0.8 $33.57 20,935
ARP Atlas Resource Partners, L.P. 3.6 $0.32 1,168,490
ARPI American Residential Properties, Inc. 1.3* $15.89 541,413
ARQL ArQule, Inc. 6.8 $20.00 4,905,434
ARR ARMOUR Residential REIT, Inc. 1.1 $19.95 715,957
ARRS ARRIS International plc 2.6 $31.64 1,471,389
ARRY Array BioPharma Inc. 3.3 $47.85 7,470,935
ARSD Arabian American Development Company 2.2 $11.01 56,436
ART ARTIO GLOBAL INVESTORS INC. 3.5 $2.74 469,729
ARTC ArthroCare Corporation 1.5 $48.60 44,663,200
ARTNA Artesian Resources Corporation 0.8 $37.30 12,488
ARTX Arotech Corporation 3.3 $2.00 92,485
ARUN Aruba Networks, Inc. 4.9 $24.67 4,033,230
ARVN Arvinas, Inc. None $48.55 341,793
ARW Arrow Electronics, Inc. 1.7 $71.18 532,352
ARWA Arowana Inc. None $0.00 N,one
ARWR Arrowhead Pharmaceuticals, Inc. 4.1 $36.06 2,270,586
ARX Aeroflex Holding Corp. 4.7 $10.50 214,183
ASA ASA Gold and Precious Metals Limited 0.8* $14.10 108,778
ASB Associated Banc-Corp 1.4 $17.92 997,915
ASBC Associated Banc-Corp 1.3 $18.42 1,164,240
ASC Ardmore Shipping Corporation 2.1 $5.20 303,992
ASCA Ameristar Casinos, Inc. 1.5 $26.50 0
ASCMA Ascent Capital Group, Inc. 3.9 $0.82 63,340
ASEI American Science and Engineering, Inc. 3.9 $37.05 78,484
ASFI Asta Funding, Inc. 1.2 $10.13 2,971
ASGN On Assignment, Inc. 2.8 $57.38 261,105
ASH Ashland Global Holdings Inc. 1.8 $75.89 597,154
ASHR ASHR None $29.03 6,820,659
ASHS ASHS None $29.54 38,355
ASIA AsiaInfo-Linkage, Inc. 2.3 $11.99 5,441
ASIX AdvanSix Inc. 3.5 $14.27 212,550
ASMB Assembly Biosciences, Inc. 2.3 $19.89 445,505
ASMI ASM International N.V. 2.2* $35.80 1,091
ASML ASML Holding N.V. 1.5 $286.32 677,956
ASNA Ascena Retail Group, Inc. 7.5 $4.21 1,046,216
ASND Ascendis Pharma A/S 2.2 $129.76 199,721
ASP American Strategic Income Portfolio None $10.34 9,308
ASPS Altisource Portfolio Solutions S.A. 2.5 $17.83 70,231
ASPX Auspex Pharmaceuticals, Inc. 2.1* $100.96 634,233
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 0.9 $175.48 39,901
ASRT Assertio Therapeutics, Inc. 4.4* $1.11 2,918,423
ASRV AmeriServ Financial Inc. 0.7 $4.08 11,203
AST Asterias Biotherapeutics, Inc. 2.0 $75,000.00 18,318
ASTC Astrotech Corporation 2.0 $3.01 28,730
ASTE Astec Industries, Inc. 4.2 $40.09 118,157
ASTI Ascent Solar Technologies, Inc. 4.4 $0.00 1,000
ASTM Aastrom Biosciences, Inc. 2.1 $2.77 7,977
ASTX Astex Pharmaceuticals, Inc. 1.9 $8.49 3,140,590
ASUR Asure Software Inc 6.8 $8.59 113,208
ASX Advanced Semiconductor Engineering, Inc. 1.0 $4.71 564,711
ASYS Amtech Systems, Inc. 3.7 $5.07 75,150
AT Atlantic Power Corporation 1.5 $2.38 256,466
ATAX America First Multifamily Investors, L.P. 0.7 $7.78 88,097
ATEC Alphatec Holdings, Inc. 3.6 $6.10 370,805
ATEN A10 Networks, Inc. 4.1 $6.82 258,792
ATGE Adtalem Global Education Inc. 4.2* $31.96 399,455
ATH Athene Holding Ltd. 1.6 $45.67 1,239,666
ATHL ATHLON ENERGY INC. 3.8* $58.40 2,818,550
ATHM Autohome Inc. 3.2 $80.72 659,857
ATHN athenahealth, Inc. 4.6 $134.99 783,848
ATHX Athersys, Inc. 2.2 $1.22 655,993
ATI Allegheny Technologies Incorporated 3.5 $18.20 1,496,299
ATK Alliant Techsystems Inc. 4.0 $139.25 0
ATKR Atkore International Group Inc. 3.8 $38.84 349,512
ATLC Atlanticus Holdings Corporation 1.9 $13.84 30,122
ATLS Atlas Energy, L.P. 5.4 $0.08 90,000
ATMI ATMI Inc. 2.1 $33.98 72,870
ATNI ATN International, Inc. 4.0 $58.44 58,637
ATNM Actinium Pharmaceuticals, Inc. 1.6 $0.24 3,010,176
ATO Atmos Energy Corporation 0.7 $112.09 860,592
ATR AptarGroup, Inc. 1.9 $104.68 244,072
ATRA Atara Biotherapeutics, Inc. 2.9* $11.17 667,618
ATRC AtriCure, Inc. 3.1 $39.95 295,221
ATRO Astronics Corporation 3.8 $21.50 222,394
ATRS Antares Pharma, Inc. 2.9 $3.21 1,341,935
ATSG Air Transport Services Group, Inc 3.0 $17.86 301,420
ATTU Attunity Ltd. 5.5 $23.42 335,240
ATU Actuant Corporation 3.6 $21.87 463,133
ATUS Altice USA, Inc. 3.4* $27.44 5,237,802
ATVI Activision Blizzard, Inc 2.0 $59.37 5,439,664
ATW Atwood Oceanics, Inc. 4.1 $9.32 5,021,320
ATX Cross (A.T.) Company 2.4 $21.48 0
AU AngloGold Ashanti Limited 2.1 $21.08 2,875,598
AUB Atlantic Union Bankshares Corporation 1.6* $32.39 253,365
AUDC AudioCodes Ltd. 4.1 $24.02 338,999
AUM AUM None $0.00 N,one
AUMN Golden Minerals Company 3.4 $0.31 385,135
AUO AU Optronics Corp 1.4 $2.46 1,841,672
AUOTY AUOTY 0.6* $3.22 387,122
AUPH Aurinia Pharmaceuticals Inc 2.5 $18.35 3,669,546
AUQ AuRico Gold Inc. 2.2 $2.86 2,012,330
AURX Audeo Oncology, Inc. None $0.00 N,one
AUTH AuthenTec, Inc. 3.2 $8.01 1,121,420
AUTO AutoWeb, Inc. 8.0* $1.99 17,697
AUX AUX None $0.00 N,one
AUXL Auxilium Pharmaceuticals, Inc. 2.7 $36.47 1,238,680
AUY Yamana Gold Inc. 2.6 $4.47 19,197,420
AVA Avista Corporation 0.6 $49.49 347,026
AVAV AeroVironment, Inc. 5.4 $55.54 216,876
AVB AvalonBay Communities, Inc. 0.8 $221.22 633,335
AVD American Vanguard Corporation 3.3 $16.17 130,832
AVDL Avadel Pharmaceuticals plc 4.8 $10.35 761,145
AVEO AVEO Pharmaceuticals, Inc. 2.5 $4.96 1,371,152
AVG AVG Technologies N.V. 3.8 $25.05 564,378
AVGO Broadcom Inc. 2.3 $285.88 2,448,361
AVGR Avinger, Inc. 3.8* $0.32 1,916,019
AVGTF AVGTF None $0.00 N,one
AVH Avianca Holdings S.A. 1.2 $3.85 149,986
AVHI A V Homes, Inc. 2.5 $19.84 229,004
AVID Avid Technology, Inc. 6.6 $8.21 201,827
AVIR Aviragen Therapeutics, Inc. 3.3* $0.82 664,260
AVIV Aviv REIT, Inc. 2.0* $36.75 222,187
AVL Avalon Rare Metals, Inc. 1.8 $0.09 246,037
AVLR Avalara Inc 5.4* $86.61 685,634
AVNR Avanir Pharmaceuticals, Inc. 2.6 $16.96 4,369,870
AVNS AVNS 4.3* $32.84 347,199
AVP Avon Products, Inc. 4.1 $5.60 10,948,889
AVST Avast Software N.V. None $0.00 N,one
AVT Avnet, Inc. 1.9 $32.48 801,354
AVTR Avantor, Inc. 4.0* $16.32 3,423,029
AVX AVX Corporation 2.5 $21.73 549,416
AVXL Anavex Life Sciences Corp. 2.8 $4.09 1,089,903
AVXS AveXis, Inc. 4.1* $217.83 970,000
AVY Avery Dennison Corporation 2.1 $119.84 507,321
AWAY HomeAway, Inc. 5.0 $35.77 2,510,650
AWH Allied World Assurance Company Holdings, AG 1.9 $49.24 541,068
AWHHF AWHHF None $0.00 N,one
AWI Armstrong World Industries Inc 1.9 $103.62 276,834
AWK American Water Works 0.7 $133.04 959,775
AWR American States Water Company 1.0 $87.31 233,468
AWRE Aware, Inc. 1.8 $3.05 13,802
AX AX 3.9* $25.76 278,170
AXAS Abraxas Petroleum Corporation 3.1 $0.21 1,945,377
AXDX Accelerate Diagnostics, Inc. 3.6 $14.32 198,976
AXE Anixter International Inc. 3.6 $97.26 574,659
AXGN AxoGen, Inc. 5.7 $12.99 309,307
AXGT Axovant Gene Therapies Ltd. 3.1* $3.72 204,442
AXL American Axle & Manufacturing Holdings, Inc. 5.3 $6.38 1,450,582
AXLL Axiall Corporation 2.2 $33.00 680,997
AXNX Axonics Modulation Technologies, Inc. 4.0* $36.55 655,883
AXON Axovant Sciences Ltd. 2.3* $1.22 1,378,114
AXP American Express Company 1.3 $118.50 3,010,862
AXS Axis Capital Holdings Limited 1.7 $62.00 492,773
AXTA Axalta Coating Systems Ltd. 1.4 $26.57 2,203,094
AXTI AXT Inc 3.9 $3.49 253,395
AXU Alexco Resource Corp 3.5 $1.88 1,411,640
AY Atlantica Yield plc 1.7* $31.24 364,541
AYA Amaya Inc. 3.5* $17.70 164,850
AYI Acuity Brands Inc 4.6 $105.39 411,722
AYR Aircastle Limited 1.8 $32.11 384,272
AYX Alteryx, Inc. 4.8* $136.78 1,644,302
AZC Augusta Resource Corporation 1.2* $2.95 0
AZK Aurizon Mines, Ltd. 2.1 $3.85 962,732
AZN Astrazeneca PLC 1.9 $47.57 2,840,014
AZO AutoZone, Inc. 2.7 $1,014.06 236,279
AZPN Aspen Technology, Inc. 3.5 $113.59 535,145
AZQ AZQ None $1,595.66 N,one
AZUL Azul S.A. 1.7* $32.55 382,228
AZUR Azure Midstream Partners, LP 4.0* $0.25 131,710
AZZ AZZ Inc. 2.9 $40.54 188,131

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US