Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
A Agilent Technologies 1.8 $150.90 1,432,848
AA Alcoa Corporation 3.6 $46.53 8,316,365
AABA Altaba Inc. 1.2* $19.63 9,723,178
AAC Ares Acquisition Corporation 7.9 $0.48 304,527
AACC Asset Acceptance Capital Corp. 2.7 $6.51 164,902
AACH AACH 6.8* $0.02 77,891
AACOU Australia Acquisition Corp. None $10.16 24
AACOW Australia Acquisition Corp. None $0.01 13,718
AACQ AACQ None $8.21 1,568,467
AAIC Arlington Asset Investment Corp 2.1* $3.62 139,190
AAL American Airlines Group 3.0 $17.69 30,834,160
AAN Aarons Holdings Company 5.5 $22.20 226,684
AAOI Applied Optoelectronics 5.9 $5.91 637,736
AAON AAON 2.1 $78.00 143,583
AAP Advance Auto Parts Inc. 1.9 $220.72 600,227
AAPL Apple Inc. 1.6 $165.30 78,528,113
AAT American Assets Trust 1.1 $34.40 225,508
AAU Almaden Minerals 1.6 $0.34 639,958
AAV Advantage Oil & Gas Ltd 1.6 $2.55 138,758
AAVL Avalanche Biotechnologies, Inc. 2.1* $4.14 328,335
AAVVF AAVVF 1.8* $5.81 35,906
AAWW Atlas Air Worldwide Holdings 2.6 $87.61 530,263
AAXJ iShares MSCI All Country Asia ex Japan Index Fund None $83.29 988,467
AAXN Axon Enterprise, Inc. 6.3 $174.54 666,367
AB AllianceBernstein Holding L.P. Units 1.2 $50.12 223,960
ABAX ABAXIS, Inc. 4.4 $83.00 198,890
ABB ABB Ltd 1.4 $34.55 1,341,008
ABBV AbbVie Inc. 1.3 $115.28 7,322,040
ABC AmerisourceBergen Corporation 1.8 $115.75 775,236
ABCB Ameris Bancorp 1.7 $48.67 348,799
ABCL AbCellera Biologics Inc. 6.9* $14.96 2,392,977
ABCO The Advisory Board Company 5.8 $53.92 954,268
ABDC Alcentra Capital Corp. 1.7 $8.90 34,693
ABEO Abeona Therapeutics Inc. 4.0 $0.69 723,059
ABEV Ambev S.A. 2.5 $2.82 26,922,999
ABFS Arkansas Best Corporation 3.9 $39.42 361,962
ABG Asbury Automotive Group Inc 2.5 $163.64 302,166
ABIO ARCA biopharma 1.5 $2.37 392,900
ABM ABM Industries Incorporated 3.5 $45.00 320,732
ABMD ABIOMED 4.0 $314.78 210,244
ABNB Airbnb 4.3* $172.54 5,696,490
ABR Arbor Realty Trust 1.5 $17.55 1,370,253
ABST Absolute Software Corporation None $8.85 140,884
ABT Abbott Laboratories 1.3 $125.77 5,021,026
ABTL Autobytel Inc. 6.7 $7.02 336
ABTX Allegiance Bancshares 1.6 $40.43 64,752
ABUS Arbutus Biopharma Corporation 3.8 $3.20 2,514,145
ABV Companhia de Bebidas das Americas - AmBev 1.8* $37.20 2,591,050
ABVA Alliance Bankshares Corporation 1.8 $4.83 4,745
ABVT Abovenet Inc None $0.00 N,one
ABX Barrick Gold Corporation 1.8 $13.36 17,231,526
ABY Atlantica Yield plc 1.8 $22.38 521,423
ACA Arcosa 3.2* $51.17 203,677
ACAC ACAC None $0.00 228,514
ACAD ACADIA Pharmaceuticals Inc. 2.8 $19.20 1,262,591
ACAS American Capital, Ltd. 1.4 $17.99 3,125,680
ACAT Arctic Cat Inc. 4.4 $18.50 418,397
ACB Aurora Cannabis Inc. 6.9 $6.42 5,486,582
ACC American Campus Communities Inc 1.1 $51.74 632,840
ACCD Accolade 3.3* $25.67 570,648
ACCL Accelrys, Inc. 2.2 $12.51 0
ACCO Acco Brands Corporation 3.8 $8.26 402,711
ACE Ace Limited 0.7 $111.02 2,343,160
ACEL Accel Entertainment 2.8* $12.73 195,554
ACER Acer Therapeutics Inc. 2.1* $2.10 305,118
ACES ALPS Clean Energy ETF None $74.02 107,585
ACET Adicet Bio 5.3 $10.64 80,735
ACETQ ACETQ None $0.11 83,993
ACEV ACE Convergence Acquisition Corp. None $9.95 201,745
ACFN Acorn Energy, Inc. 4.8 $0.20 196,000
ACGL Arch Capital Group Ltd. 1.0 $40.38 1,992,027
ACH Aluminum Corporation of China Limited 1.7 $12.33 198,406
ACHC Acadia Healthcare Company 3.6 $56.17 449,359
ACHN Achillion Pharmaceuticals, Inc. 2.7 $6.77 11,359,853
ACHR Archer Aviation Inc. 3.1* $6.16 1,721,014
ACHV Achieve Life Sciences 3.6* $7.20 77,001
ACI Albertsons Companies 2.7* $35.19 1,490,151
ACIA Acacia Communications, Inc. 1.5 $0.00 1,747,925
ACIC Atlas Crest Investment Corp. None $9.48 944,872
ACIU AC Immune SA 2.8* $5.13 637,131
ACIW ACI Worldwide 2.3 $29.14 789,765
ACLS Axcelis Technologies 3.6 $61.82 301,826
ACM AECOM 1.3 $68.94 873,765
ACMP Access Midstream Partmers, L.P. 1.3* $48.69 0
ACMR ACM Research 3.5 $87.42 316,604
ACN Accenture plc 2.1 $357.40 1,953,409
ACO Amcol International Corporation 1.7 $45.74 497,622
ACOM Ancestry.com Inc. 4.5 $32.05 1,277,130
ACOR Acorda Therapeutics 5.4 $2.60 138,496
ACPW Active Power, Inc. 5.4 $0.21 519,314
ACR ACRES Commercial Realty Corp. 3.0* $13.92 32,209
ACRE Ares Commercial Real Estate Corporation 1.4 $14.72 345,023
ACRS Aclaris Therapeutics 3.3 $12.80 448,329
ACRX AcelRx Pharmaceuticals 6.6 $0.65 822,504
ACSF American Capital Senior Floating, Ltd. 1.3 $3.68 62,521
ACT Enact Holdings 1.7* $298.98 2,770,570
ACTA Actua Corporation 2.4 $1.00 536,000
ACTC ACTC None $0.00 600,251
ACTG Acacia Research Corporation 2.0 $4.90 462,296
ACTV LeaderShares Activist Leaders ETF 6.9* $14.49 2,029,780
ACUR Acura Pharmaceuticals, Inc. 2.9 $0.43 421,100
ACVA ACV Auctions Inc. 4.4* $21.18 1,292,021
ACW Accuride Corporation New 4.6 $2.58 263,169
ACWI iShares MSCI ACWI Index Fund None $102.88 3,008,109
ACWV iShares MSCI Global Min Vol Factor ETF None $103.77 159,576
ACWX iShares MSCI ACWI ex US Index Fund None $54.68 1,591,702
ACXM Acxiom Corporation 3.3 $48.48 812,526
ADAP Adaptimmune Therapeutics plc 2.9 $4.15 1,966,336
ADBE Adobe Inc. 1.9 $669.85 2,179,798
ADC Agree Realty Corporation 0.9 $67.56 394,663
ADCT ADC Therapeutics SA 3.3* $22.26 184,919
ADEP Adept Technology, Inc. 6.9 $12.98 255,866
ADES Advanced Emissions Solutions 3.2 $6.40 136,516
ADHD Alcobra Ltd. 3.7 $1.57 1,195,167
ADI Analog Devices 1.4 $180.25 3,819,035
ADIL Adial Pharmaceuticals 2.5* $2.78 324,032
ADK Adcare Health Systems Inc 2.2 $0.91 33,059
ADM Archer 1.3 $62.21 2,492,011
ADMA ADMA Biologics Inc 3.6 $1.38 3,346,826
ADMP Adamis Pharmaceuticals Corporation 3.6 $0.82 6,254,714
ADMS Adamas Pharmaceuticals 4.9 $0.00 1,274,845
ADN Advent Technologies Holdings 3.2* $7.66 285,747
ADNC Audience, Inc. 6.1 $4.89 313,438
ADNT Adient plc 4.3 $42.45 864,105
ADP Automatic Data Processing 1.6 $230.89 1,324,087
ADPT Adaptive Biotechnologies Corporation 2.9 $26.09 610,218
ADPTQ ADPTQ None $0.00 N,one
ADRO Aduro Biotech, Inc. 2.9 $0.00 1,397,348
ADS Alliance Data Systems Corporation 3.5 $68.16 769,289
ADSK Autodesk 2.6 $254.19 1,467,603
ADSW Advanced Disposal Services, Inc. 0.8 $30.30 841,599
ADT ADT Inc. 4.0 $8.31 1,875,724
ADTN ADTRAN 3.1 $20.38 341,076
ADTX Aditxt 3.4* $1.17 4,271,986
ADUS Addus HomeCare Corporation 3.7 $87.22 106,600
ADV Advantage Solutions Inc. 2.6* $7.23 319,594
ADVM Adverum Biotechnologies 4.0 $1.74 2,108,234
ADVS Advent Software, Inc. 2.8 $44.24 639,875
ADXS Advaxis 4.9 $0.37 6,885,398
ADY Feihe International, Inc. 4.1 $7.38 80,481
AEC Associated Estates Realty Corporation 0.8 $28.75 511,547
AEE Ameren Corporation 0.8 $81.59 947,079
AEG AEGON N.V. 2.5 $4.40 1,551,632
AEGN Aegion Corp 2.2 $4.88 47,760
AEGR Aegerion Pharmaceuticals, Inc. 5.4 $1.97 479,447
AEHR Aehr Test Systems 5.7 $17.42 4,434,749
AEIS Advanced Energy Industries 2.9 $87.69 209,951
AEL American Equity Investment Life Holding Company 2.3 $33.63 351,840
AEM Agnico Eagle Mines Limited 1.9 $49.80 1,705,842
AEMD Aethlon Medical 4.0* $2.43 1,987,675
AEO American Eagle Outfitters 3.2 $25.89 4,976,016
AEP American Electric Power Company 0.8 $81.05 2,574,423
AER AerCap Holdings N.V. 2.2 $56.04 978,091
AERI Aerie Pharmaceuticals 3.7 $10.10 852,555
AERL Asia Entertainment & Resources Ltd 4.0* $3.96 131,034
AES The AES Corporation 1.9 $23.38 5,015,847
AET Aetna Inc. 0.9 $212.70 2,853,506
AEVA Aeva Technologies 5.5* $9.95 1,386,757
AEYE AudioEye 6.2* $7.75 59,296
AEZS Aeterna Zentaris Inc. 3.4 $0.48 2,205,429
AF Astoria Financial Corporation 1.0 $21.50 871,291
AFAM Almost Family Inc 2.1 $56.00 133,000
AFCE AFC Enterprises, Inc. 3.2 $40.18 228,237
AFCO American Farmland Company 1.1* $8.65 37,821
AFFX Affymetrix, Inc. 2.5 $14.01 3,494,150
AFFY Affymax, Inc. 2.8 $0.03 31,000
AFG American Financial Group 1.4 $133.61 316,145
AFH Atlas Financial Holdings, Inc. 5.7 $0.20 65,294
AFHIF AFHIF None $0.42 41,486
AFI Armstrong Flooring 6.4 $1.95 135,282
AFIB Acutus Medical 9.9* $3.30 461,167
AFIN American Finance Trust 1.7* $7.94 879,120
AFK VanEck Africa Index ETF None $20.16 7,964
AFL AFLAC Incorporated 1.0 $54.14 2,926,632
AFMD Affimed N.V. 3.8 $6.82 1,557,422
AFOP Alliance Fiber Optic Products, Inc. 5.1 $18.51 492,814
AFRM Affirm Holdings 9.7* $126.68 15,269,460
AFSI AmTrust Financial Services, Inc. 2.6 $14.75 915,995
AFTY Pacer CSOP FTSE China A50 ETF None $20.82 3,331
AFYA Afya Limited 4.4* $14.15 120,440
AG First Majestic Silver Corp. 1.7 $11.92 3,982,768
AGC Altimeter Growth Corp. None $12.72 3,638,835
AGCB Altimeter Growth Corp. 2 None $10.04 108,061
AGCO AGCO Corporation 2.4 $110.21 536,306
AGEN Agenus Inc. 3.0 $3.15 4,090,112
AGFS AgroFresh Solutions 4.6 $1.80 49,720
AGFY Agrify Corporation 10.0* $15.35 994,932
AGG iShares Core U.S. Aggregate Bond ETF None $114.77 5,631,995
AGI Alamos Gold Inc. 2.5 $7.64 2,688,747
AGII Argo Group International Holdings, Ltd. 2.0 $62.95 128,305
AGIO Agios Pharmaceuticals 2.1 $35.62 407,416
AGL agilon health 2.9* $22.00 1,530,047
AGLE Aeglea BioTherapeutics 1.6 $6.24 143,413
AGM Federal Agricultural Mortgage Corporation 2.2 $121.72 34,101
AGMX AutoGenomics, Inc. None $0.00 N,one
AGN Allergan plc. 1.5 $193.02 4,961,648
AGNC AGNC Investment Corp. 0.8 $15.29 5,670,193
AGO Assured Guaranty Ltd. 1.7 $48.97 457,545
AGP AMERIGROUP Corporation 2.1 $91.70 681,056
AGQ ProShares Ultra Silver None $33.40 945,252
AGR Avangrid 1.3 $50.62 583,640
AGRO Adecoagro S.A. 2.7 $7.81 956,109
AGRX Agile Therapeutics 4.0 $0.63 1,781,134
AGS PlayAGS 4.6 $7.20 263,638
AGTC Applied Genetic Technologies Corporation 4.1 $2.17 586,160
AGU Agrium Inc. 0.9 $115.00 354,535
AGX Argan 1.7 $39.30 65,483
AGYS Agilysys 4.7 $43.55 83,297
AGZ iShares Agency Bond ETF None $118.08 50,281
AHAC Alpha Healthcare Acquisition Corp. None $0.00 181,906
AHC A.H. Belo Corporation 2.1 $6.73 22,786
AHCO AdaptHealth Corp. 7.4* $19.63 826,712
AHGP Alliance Holdings GP, L.P. 3.0 $28.37 105,000
AHH Armada Hoffler Properties 1.4 $13.95 223,424
AHL Aspen Insurance Holdings Limited 1.3 $42.74 1,173,799
AHP Ashford Hospitality Prime, Inc. 1.3 $10.38 300,000
AHS AMN Healthcare Services Inc 3.8 $33.02 979,606
AHT Ashford Hospitality Trust Inc 3.2 $10.65 2,291,719
AI C3.ai 2.5 $36.96 2,936,332
AIA iShares Asia 50 ETF None $76.51 105,303
AIEQ AI Powered Equity ETF None $41.99 17,714
AIG American International Group 1.9 $52.60 4,320,278
AIIQ AI Powered International Equity ETF None $31.79 2,804
AIMC Altra Industrial Motion Corp. 2.6 $52.71 224,986
AIMT Aimmune Therapeutics, Inc. 2.9 $0.00 1,625,341
AIN Albany International Corporation 2.6 $80.93 102,901
AINV Apollo Investment Corporation 1.7 $13.13 303,499
AIQ Global X Artificial Intelligence & Technology ETF 2.7 $31.62 30,145
AIR AAR Corp. 3.5 $32.66 245,941
AIRC Apartment Income REIT Corp. 1.3* $50.76 518,888
AIRG Airgain 3.7 $9.55 59,701
AIRM Air Methods Corporation 3.9 $42.95 1,237,240
AIRR First Trust RBA American Industrial Renaissance ETF None $43.93 27,857
AIT Applied Industrial Technologies 1.7 $95.04 133,115
AIV Apartment Investment and Management Company 1.3 $7.41 1,408,255
AIXG Aixtron SE 2.2 $3.06 37,883
AIXNY AIXNY None $0.00 N,one
AIZ Assurant 1.7 $152.10 318,682
AJAX Ajax I None $14.60 6,062
AJG Arthur J. Gallagher & Co. 1.0 $162.90 961,749
AJRD Aerojet Rocketdyne Holdings 2.3 $42.04 521,949
AJX Great Ajax Corp. 1.2 $12.64 61,607
AKAM Akamai Technologies 2.6 $112.70 1,307,572
AKAO Achaogen, Inc. 4.0 $0.11 4,811,208
AKAOQ AKAOQ None* $0.03 79,584
AKBA Akebia Therapeutics 4.8 $2.71 2,004,993
AKCA Akcea Therapeutics, Inc. 4.0* $0.00 606,443
AKG Asanko Gold Inc. 1.9 $1.39 1,679,472
AKR Acadia Realty Trust 1.8 $20.19 525,127
AKRO Akero Therapeutics 1.7* $21.26 146,990
AKRX Akorn, Inc. 3.7 $0.17 12,995,690
AKRXQ AKRXQ 10.0* $0.03 1,166,972
AKS AK Steel Holding Corporation 3.9 $1.55 7,323,410
AKTS Akoustis Technologies 3.5* $6.94 508,950
AKUS Akouos 1.8* $7.69 100,449
AL Air Lease Corporation 2.7 $40.59 606,096
ALB Albemarle Corporation 3.2 $266.49 1,197,320
ALBO Albireo Pharma 2.9 $23.99 148,736
ALC Alcon Inc. 1.7 $78.40 645,404
ALDR Alder BioPharmaceuticals, Inc. 3.1 $18.88 8,838,622
ALDW Alon USA Partners, LP 2.3 $16.23 N,one
ALDX Aldeyra Therapeutics 2.7 $7.67 582,872
ALE Allete 1.4 $58.63 282,097
ALEC Alector 2.6* $20.65 587,464
ALEX Alexander & Baldwin 2.4 $22.03 418,915
ALEX$ Alexander & Baldwin Holdings, Inc. None $0.00 N,one
ALFA AlphaClone Alternative Alpha ETF None $82.47 739
ALG Alamo Group 2.6 $142.22 27,154
ALGM Allegro MicroSystems 3.5* $31.23 740,577
ALGN Align Technology 4.6 $611.53 598,939
ALGS Aligos Therapeutics 3.7* $15.32 207,578
ALGT Allegiant Travel Company 2.8 $173.22 146,999
ALHC Alignment Healthcare 3.6* $16.21 634,598
ALIM Alimera Sciences 4.3 $5.23 74,933
ALIT Alight 3.0* $10.40 3,336,604
ALJ Alon USA Energy, Inc. 2.0 $13.32 488,356
ALK Alaska Air Group 1.2 $48.57 1,780,449
ALKS Alkermes plc 3.2 $21.92 1,275,488
ALKT Alkami Technology None $28.69 306,016
ALL Allstate Corporation 1.4 $108.72 1,758,321
ALLE Allegion plc 2.0 $123.64 705,805
ALLK Allakos Inc. 8.7* $78.35 237,124
ALLO Allogene Therapeutics 2.7 $18.49 1,925,268
ALLT Allot Ltd. 4.3 $11.47 170,591
ALLY Ally Financial Inc. 2.0 $45.83 3,063,349
ALNC Alliance Financial Corporation 0.8 $47.49 10,731
ALNY Alnylam Pharmaceuticals 2.2 $183.80 603,740
ALOG Analogic Corporation 3.0 $83.95 190,000
ALPN Alpine Immune Sciences 3.3* $10.83 91,868
ALPP Alpine 4 Holdings None $2.36 2,288,630
ALQA Alliqua BioMedical, Inc. 6.2 $3.26 86,374
ALR Alere Inc. 2.0 $50.99 1,523,300
ALRM Alarm.com Holdings 2.7 $79.79 170,108
ALSK Alaska Communications Systems Group, Inc. 2.8 $3.40 599,875
ALSN Allison Transmission Holdings 2.0 $34.59 1,030,637
ALT Altimmune 4.4 $10.49 1,240,070
ALTE Alterra Capital Holdings Limited 1.3 $32.55 486,227
ALTG Alta Equipment Group Inc. 4.4* $14.61 60,055
ALTH Allos Therapeutics, Inc. 2.5 $1.84 873,589
ALTO Alto Ingredients 6.6* $5.21 1,725,016
ALTR Altair Engineering Inc. 2.5 $74.45 213,824
ALTU Altitude Acquisition Corp. None $9.88 70,122
ALTY Global X Alternative Income ETF None $13.17 21,818
ALU Alcatel Lucent 2.6* $3.46 3,669,110
ALUS ALUS None $9.50 641,684
ALV Autoliv 1.8 $96.39 618,755
ALVR AlloVir 3.9* $17.46 192,049
ALXA Alexza Pharmaceuticals, Inc. 5.1 $0.94 108,176
ALXN Alexion Pharmaceuticals, Inc. 1.4 $182.50 4,127,726
ALXO ALX Oncology Holdings Inc. 4.6* $32.16 246,901
ALZN Alzamend Neuro None $2.14 5,655,640
AM Antero Midstream Corporation 2.5 $9.71 3,188,156
AMAG AMAG Pharmaceuticals, Inc. 3.7 $0.00 2,437,205
AMAT Applied Materials 2.1 $147.19 6,972,737
AMBA Ambarella 5.1 $179.52 795,731
AMBC Ambac Financial Group 2.6 $14.94 373,035
AMBP Ardagh Metal Packaging S.A. 2.9* $9.35 931,086
AMBR Amber Road, Inc. 2.4 $13.05 191,746
AMC AMC Entertainment Holdings 4.7 $33.94 47,165,318
AMCC Applied Micro Circuits Corporation 4.1 $8.45 1,388,530
AMCI AMCI Acquisition Corp. II None $0.00 748,150
AMCN AirMedia Group Inc 2.3 $1.64 40,889
AMCR Amcor plc 1.3* $11.32 5,275,486
AMCX AMC Networks Inc. 4.4 $38.61 328,939
AMD Advanced Micro Devices 2.6 $158.37 49,809,257
AME AMETEK 1.0 $136.50 1,063,949
AMED Amedisys Inc 2.7 $139.65 413,721
AMEH Apollo Medical Holdings 4.9* $93.67 677,829
AMFW Amec Plc Ord 1.7* $7.01 225
AMG Affiliated Managers Group 2.8 $170.13 179,173
AMGN Amgen Inc. 1.7 $198.88 2,682,723
AMGP Antero Midstream GP LP 1.6* $12.54 1,465,072
AMH American Homes 4 Rent 0.9 $40.09 1,717,839
AMID American Midstream Partners, LP 2.5 $5.24 280,305
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN None $17.23 577,819
AMKR Amkor Technology 4.5 $21.56 1,132,511
AMLN Amylin Pharmaceuticals, Inc. 2.1 $30.98 5,711,440
AMLP Alerian MLP ETF None $31.68 1,860,929
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 3.4 $114.01 497,613
AMNB American National Bankshares 1.0 $36.58 18,686
AMOT Allied Motion Technologies 3.5 $39.45 29,202
AMP Ameriprise Financial 1.8 $289.60 462,545
AMPE Ampio Pharmaceuticals 4.2 $1.13 1,176,524
AMPH Amphastar Pharmaceuticals 2.6 $19.56 166,142
AMPL Amplitude 2.2 $65.00 916,064
AMPY Amplify Energy Corp. 6.8* $3.16 2,613,155
AMR Alpha Metallurgical Resources 7.1* $46.59 314,321
AMRC Ameresco 3.6 $90.33 349,275
AMRE AmREIT, Inc. 0.6* $26.68 0
AMRI Albany Molecular Research, Inc. 3.4 $21.74 1,270,940
AMRK A 3.1* $69.25 82,454
AMRN Amarin Corporation plc 3.2 $3.60 3,182,832
AMRQQ AMRQQ None $0.00 446,704
AMRS Amyris 7.5 $6.86 4,782,486
AMRX Amneal Pharmaceuticals 5.6 $4.18 829,861
AMSC American Superconductor Corporation 4.5 $12.80 252,644
AMSF AMERISAFE 2.2 $53.09 74,203
AMSG Amsurg Corp. 2.6 $67.75 1,587,700
AMSWA American Software 4.9 $22.80 105,785
AMT American Tower Corporation (REIT) 0.8 $262.48 1,623,494
AMTD TD Ameritrade Holding Corporation 1.0 $0.00 3,626,609
AMTG Apollo Residential Mortgage, Inc. 0.6 $13.64 229,768
AMTI Applied Molecular Transport Inc. 4.9* $17.00 180,014
AMTX Aemetis 6.3 $18.76 1,040,637
AMWD American Woodmark Corporation 3.9 $61.64 117,813
AMWL American Well Corporation 6.5* $6.50 2,299,324
AMX America Movil 1.7 $17.42 2,087,832
AMYT Amryt Pharma plc 3.2* $9.94 125,201
AMZA InfraCap MLP ETF None $24.56 83,848
AMZN Amazon.com 1.8 $3,507.07 3,191,654
AN AutoNation 3.0 $123.85 1,099,722
ANAB AnaptysBio 4.9* $32.35 169,709
ANAC Arctos NorthStar Acquisition Corp. 3.3 $99.20 2,544,860
ANAD ANADIGICS, Inc. 6.1 $0.85 1,078,110
ANAT American National Group 1.0 $189.25 71,727
ANDE The Andersons 3.8 $33.98 147,117
ANDV Andeavor 1.4 $153.50 1,717,936
ANDX Andeavor Logistics LP 1.7 $32.17 3,540,404
ANEN Anaren, Inc. 2.0 $27.98 52,982
ANET Arista Networks 4.7 $124.06 1,220,039
ANF Abercrombie & Fitch Company 4.6 $36.00 1,607,454
ANFI Amira Nature Foods Ltd 3.3 $6.65 193,028
ANGI Angi Inc. 4.7 $9.61 1,344,781
ANGL VanEck Fallen Angel High Yield Bond ETF None $32.42 1,577,710
ANGO AngioDynamics 4.7 $25.75 232,580
ANH Anworth Mortgage Asset Corporation 1.0 $0.00 905,480
ANIK Anika Therapeutics Inc. 4.3 $39.13 73,273
ANIP ANI Pharmaceuticals 3.6 $41.14 193,929
ANIX Anixa Biosciences 2.4* $3.64 128,014
ANN ANN INC. 2.2 $44.89 891,927
ANNB Annapolis Bancorp Inc. 1.8* $13.51 5,052
ANNX Annexon None $16.29 222,829
ANPC AnPac Bio None $1.68 214,572
ANR Alpha Natural Resources, inc. 3.2 $0.26 5,406,940
ANSS ANSYS 2.5 $391.48 309,293
ANTE AirNet Technology Inc. None $2.14 38,409
ANTH Anthera Pharmaceuticals, Inc. 2.7 $0.03 62,258
ANTM Anthem 1.9 $406.23 1,108,966
ANV Allied Nevada Gold Corp 3.6 $0.86 2,201,230
ANW Aegean Marine Petroleum Network Inc. 6.3 $0.04 1,531,861
ANWWQ ANWWQ None $0.04 1,096,832
ANX ADVENTRX Pharmaceuticals, Inc. 2.1 $0.73 478,118
ANY Sphere 3D Corp. 4.8 $4.68 28,242,667
AOBC American Outdoor Brands Corporation 6.6 $16.68 2,609,101
AOI Alliance One International, Inc. 2.9 $23.95 261,355
AOL AOL Inc. 4.4 $49.99 2,362,630
AON Aon plc 1.4 $295.77 1,243,006
AONE A123 Systems, Inc. 3.5 $8.58 296,371
AOS A.O. Smith Corporation 2.0 $79.05 1,093,658
AOSL Alpha and Omega Semiconductor Limited 4.7 $49.12 281,452
AOUT American Outdoor Brands 7.8* $23.59 142,560
AP Ampco 4.5 $5.02 60,979
APA APA Corporation 2.4 $25.77 9,989,392
APAGF Apco Oil and Gas International Inc. 0.9 $14.15 62,995
APAM Artisan Partners Asset Management Inc. 1.3 $44.73 466,927
APC Anadarko Petroleum Corporation 1.7 $22,050.00 8,165,430
APD Air Products and Chemicals 1.9 $287.44 1,029,780
APDN Applied DNA Sciences 6.1 $5.78 461,939
APEI American Public Education 4.9 $18.89 78,937
APEN Apollo Endosurgery 4.0* $7.96 233,426
APEX Apex Global Brands Inc. 4.5* $1.92 10,237
APFH AdvancePierre Foods Holdings, Inc. 1.6* $40.25 1,289,870
APG APi Group Corporation 2.5* $23.31 3,334,178
APH Amphenol Corporation 1.4 $80.58 2,122,051
APHA Aphria Inc. 6.5 $18.20 27,677,900
API Agora 3.3 $20.90 971,037
APIC Apigee Corporation 5.3* $17.38 353,508
APKT Acme Packet, Inc. 4.5 $29.23 2,767,580
APL Atlas Pipeline Partners, L.P. 1.5 $27.08 0
APLE Apple Hospitality REIT 1.3 $15.02 1,905,652
APLP Archrock Partners, L.P. 2.5* $15.30 229,000
APLS Apellis Pharmaceuticals 2.7* $42.08 1,870,452
APLT Applied Therapeutics 2.9* $11.48 90,432
APO Apollo Global Management 1.7 $70.78 2,553,440
APOG Apogee Enterprises 4.9 $41.30 119,850
APOL Apollo Education Group, Inc. 3.9 $9.99 894,098
APP Applovin Corporation 2.6 $91.11 1,734,375
APPF AppFolio 3.5 $120.49 95,588
APPH AppHarvest 10.0* $5.01 1,741,613
APPN Appian Corporation 5.1 $74.35 477,267
APPS Digital Turbine 6.3 $53.06 3,588,222
APQ APQ None $179.31 N,one
APR Apria 3.4* $28.13 397,912
APRE Aprea Therapeutics 6.9* $4.04 1,572,469
APRI Apricus Biosciences, Inc. 5.8 $1.67 261,107
APRN Blue Apron Holdings 6.3 $11.21 1,781,539
APSG Apollo Strategic Growth Capital None $9.84 443,826
APT Alpha Pro Tech 4.2 $5.57 592,956
APTI Apptio, Inc. 5.9* $37.97 1,586,770
APTO Aptose Biosciences 7.0 $2.20 859,486
APTS Preferred Apartment Communities 3.2 $13.18 364,182
APTV Aptiv PLC 1.8 $160.35 1,475,804
APTX Aptinyx Inc. 3.2* $2.30 164,134
APU AmeriGas Partners, L.P. 1.4 $31.22 751,972
APXT APXT None $0.00 415,215
APY Apergy Corporation 10.0* $7.95 1,937,516
APYX Apyx Medical Corporation 4.7 $13.43 99,281
AQ Aquantia Corp. 4.8* $12.96 118,778
AQB AquaBounty Technologies 3.4* $2.62 1,140,096
AQMS Aqua Metals 4.4 $1.57 914,668
AQN Algonquin Power & Utilities Corp. 0.8* $13.53 2,192,876
AQST Aquestive Therapeutics 4.7* $5.90 506,327
AQUA Evoqua Water Technologies Corp. 3.1 $44.98 837,939
AQWA Global X Clean Water ETF None $16.77 5,635
AQXP Aquinox Pharmaceuticals, Inc. 2.3 $3.68 132,494
AR Antero Resources Corporation 3.5 $17.56 6,816,262
ARA American Renal Associates Holdings, Inc 4.4 $0.00 135,730
ARAV Aravive 3.3* $3.22 80,993
ARAY Accuray Incorporated 4.0 $4.81 1,420,748
ARB AltShares Merger Arbitrage ETF 1.4 $48.00 334,405
ARBA Ariba, Inc. 2.6 $44.80 1,329,630
ARBK Argo Blockchain plc None $18.05 818,155
ARBR ArborGen Inc. None $0.00 N,one
ARC ARC Document Solutions 4.2 $2.90 192,148
ARCB ArcBest Corporation 3.2 $103.08 390,504
ARCC Ares Capital Corporation 0.9 $20.26 1,928,050
ARCE Arco Platform Limited 4.8* $18.72 202,565
ARCH Arch Resources 2.5 $77.49 529,821
ARCO Arcos Dorados Holdings Inc. 2.8 $4.92 802,959
ARCP American Realty Capital Properties, Inc. 1.0 $8.60 6,371,260
ARCT Arcturus Therapeutics Holdings Inc. 5.0 $39.75 479,954
ARCW ARC Group Worldwide, Inc. 3.1 $0.30 6,075
ARD Ardagh Group S.A. 2.3 $0.00 128,565
ARDMQ ARDMQ None $0.12 56,730
ARDS Aridis Pharmaceuticals Inc. 4.5* $2.26 32,149
ARDX Ardelyx 2.0 $1.14 3,326,380
ARE Alexandria Real Estate Equities 0.8 $200.07 624,319
AREC American Resources Corporation 4.1* $1.88 1,984,681
ARES Ares Management Corporation 1.4 $81.16 624,112
AREX Approach Resources Inc. 3.8 $0.01 996,956
AREXQ AREXQ 4.7* $0.01 546,580
ARG Airgas, Inc. 0.9 $142.95 491,267
ARGS Argos Therapeutics, Inc. 5.1 $0.13 3,674,501
ARGT Global X MSCI Argentina ETF None $29.08 9,899
ARGX argenx SE 1.8 $279.21 174,275
ARI Apollo Commercial Real Estate Finance 1.5 $13.53 819,620
ARIA ARIAD Pharmaceuticals, Inc. 2.7 $23.99 9,913,520
ARII American Railcar Industries, Inc. 1.9 $69.97 303,893
ARK Senior High Income Portfolio, Inc. None $3.91 244,689
ARKF ARK Fintech Innovation ETF None $46.45 973,434

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US