Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
A Agilent Technologies 2.3 $145.51 1,896,486
AA Alcoa Corporation 2.8 $33.79 6,139,691
AABA Altaba Inc. 1.2* $19.63 9,723,178
AACC Asset Acceptance Capital Corp. 2.7 $6.51 164,902
AACH AACH 6.8* $0.02 77,891
AACOU Australia Acquisition Corp. None $10.16 24
AACOW Australia Acquisition Corp. None $0.01 13,718
AACQ AACQ None $8.21 1,568,467
AADI Aadi Bioscience 3.4* $2.34 503,440
AAL American Airlines Group 2.1 $15.35 28,029,654
AAN Aarons Holdings Company 7.0 $7.50 330,775
AAOI Applied Optoelectronics 8.4 $13.86 3,303,092
AAON AAON 2.3 $88.10 447,681
AAP Advance Auto Parts Inc. 3.7 $85.09 2,503,167
AAPB GraniteShares 2x Long AAPL Daily ETF 0.0 $17.53 188,368
AAPD Direxion Daily AAPL Bear 1X Shares 0.0 $22.67 275,854
AAPL Apple Inc. 1.6 $171.48 67,340,176
AAPU Direxion Daily AAPL Bull 1.5X Shares 0.0 $22.51 336,443
AAPX ETF Opportunities Trust T 0.0 $20.53 24,598
AAT American Assets Trust 1.3 $21.91 316,373
AAU Almaden Minerals 1.8 $0.14 198,788
AAV Advantage Oil & Gas Ltd 1.6 $2.55 138,758
AAVL Avalanche Biotechnologies, Inc. 2.1* $4.14 328,335
AAVVF AAVVF 1.8 $7.30 45,051
AAXJ iShares MSCI All Country Asia ex Japan ETF 0.0 $67.75 665,688
AAXN Axon Enterprise, Inc. 6.3 $174.54 666,367
AB AllianceBernstein Holding L.P. Units 1.1 $34.74 333,993
ABAT American Battery Technology Company 0.0 $1.75 750,489
ABAX ABAXIS, Inc. 4.4 $83.00 198,890
ABBNY ABBNY 0.0 $46.36 173,406
ABBV AbbVie Inc. 2.1 $182.10 5,986,461
ABCB Ameris Bancorp 1.4 $48.38 402,189
ABCL AbCellera Biologics Inc. 4.4 $4.53 1,529,241
ABCO The Advisory Board Company 5.8 $53.92 954,268
ABDC Alcentra Capital Corp. 1.7 $8.90 34,693
ABEO Abeona Therapeutics Inc. 3.7 $7.25 415,624
ABEV Ambev S.A. 1.9 $2.48 14,697,884
ABFS Arkansas Best Corporation 3.9 $39.42 361,962
ABG Asbury Automotive Group Inc 2.4 $235.78 168,905
ABIO ARCA biopharma 1.5 $1.76 25,142
ABM ABM Industries Incorporated 3.4 $44.62 719,493
ABNB Airbnb 2.9 $164.96 5,014,945
ABOS Acumen Pharmaceuticals 4.0* $4.05 431,194
ABR Arbor Realty Trust 2.2 $13.25 4,349,512
ABSI Absci Corporation 7.7* $5.68 1,720,038
ABT Abbott Laboratories 1.6 $113.66 6,098,175
ABTL Autobytel Inc. 6.7 $7.02 336
ABTS Abits Group Inc 0.0 $0.69 375,715
ABUS Arbutus Biopharma Corporation 2.2 $2.58 763,079
ABV Companhia de Bebidas das Americas - AmBev 1.8* $37.20 2,591,050
ABVA Alliance Bankshares Corporation 1.8 $4.83 4,745
ABVT Abovenet Inc None $0.00 N,one
ABX Barrick Gold Corporation 1.8 $13.36 17,231,526
ABY Atlantica Yield plc 1.8 $22.38 521,423
ACA Arcosa 2.1 $85.86 206,797
ACAC Acri Capital Acquisition Corporation None $0.00 228,514
ACAD ACADIA Pharmaceuticals Inc. 2.9 $18.49 2,198,078
ACAS American Capital, Ltd. 1.4 $17.99 3,125,680
ACAT Arctic Cat Inc. 4.4 $18.50 418,397
ACB Aurora Cannabis Inc. 4.9 $4.39 3,096,704
ACCD Accolade 8.0 $10.48 609,922
ACCL Accelrys, Inc. 2.2 $12.51 0
ACCO Acco Brands Corporation 3.6 $5.61 869,590
ACDC ProFrac Holding Corp. 4.3* $8.36 991,284
ACE Ace Limited 0.7 $111.02 2,343,160
ACEL Accel Entertainment 3.4* $11.79 289,533
ACES ALPS Clean Energy ETF 0.0 $29.68 137,467
ACET Adicet Bio 4.4 $2.35 1,531,860
ACETQ ACETQ None $0.11 83,993
ACFN Acorn Energy, Inc. 4.8 $0.20 196,000
ACGL Arch Capital Group Ltd. 1.2 $92.44 1,885,971
ACHC Acadia Healthcare Company 2.0 $79.22 643,258
ACHN Achillion Pharmaceuticals, Inc. 2.7 $6.77 11,359,853
ACHR Archer Aviation Inc. 4.5* $4.62 7,067,657
ACHV Achieve Life Sciences 2.9* $4.54 138,379
ACI Albertsons Companies 1.6 $21.44 3,905,702
ACIA Acacia Communications, Inc. 1.5 $0.00 1,747,925
ACIC American Coastal Insurance Corporation 0.0 $10.69 454,009
ACIU AC Immune SA 2.2 $2.96 165,051
ACIW ACI Worldwide 2.6 $33.21 514,796
ACLS Axcelis Technologies 3.2 $111.52 617,306
ACLX Arcellx 1.1* $69.55 458,047
ACM AECOM 1.6 $98.08 760,158
ACMP Access Midstream Partmers, L.P. 1.3* $48.69 0
ACMR ACM Research 5.8 $29.14 2,271,211
ACN Accenture plc 2.1 $346.61 2,583,577
ACNB ACNB Corporation 0.9 $37.60 11,592
ACNT Ascent Industries Co. 4.7* $10.19 5,944
ACO Amcol International Corporation 1.7 $45.74 497,622
ACOM Ancestry.com Inc. 4.5 $32.05 1,277,130
ACOR Acorda Therapeutics 4.8 $13.21 4,038
ACPW Active Power, Inc. 5.4 $0.21 519,314
ACR ACRES Commercial Realty Corp. 2.6* $14.06 40,292
ACRE Ares Commercial Real Estate Corporation 1.8 $7.45 863,580
ACRS Aclaris Therapeutics 2.4 $1.24 1,245,149
ACRX AcelRx Pharmaceuticals 6.0 $1.13 133,031
ACSF American Capital Senior Floating, Ltd. 1.3 $3.68 62,521
ACT Enact Holdings 2.0 $31.18 256,392
ACTA Actua Corporation 2.4 $1.00 536,000
ACTC ACTC None $0.00 600,251
ACTG Acacia Research Corporation 2.8 $5.33 272,125
ACTV LeaderShares Activist Leaders ETF 6.9* $14.49 2,029,780
ACUR Acura Pharmaceuticals, Inc. 2.9 $0.43 421,100
ACVA ACV Auctions Inc. 5.8 $18.77 1,574,557
ACW Accuride Corporation New 4.6 $2.58 263,169
ACWI iShares MSCI ACWI ETF 0.0 $110.13 2,909,025
ACWV iShares MSCI Global Min Vol Factor ETF 0.0 $105.27 158,990
ACWX iShares MSCI ACWI ex U.S. ETF 0.0 $53.39 994,646
ACXM Acxiom Corporation 3.3 $48.48 812,526
ACXP Acurx Pharmaceuticals 2.9* $2.45 92,350
ADAP Adaptimmune Therapeutics plc 4.5 $1.58 1,828,216
ADBE Adobe Inc. 3.0 $504.60 4,876,653
ADC Agree Realty Corporation 0.8 $57.12 1,122,383
ADCT ADC Therapeutics SA 5.0 $4.49 649,543
ADEA Adeia Inc. 3.7* $10.92 627,422
ADEP Adept Technology, Inc. 6.9 $12.98 255,866
ADES Advanced Emissions Solutions 3.8 $3.31 110,953
ADHD Alcobra Ltd. 3.7 $1.57 1,195,167
ADI Analog Devices 1.7 $197.79 3,528,398
ADIL Adial Pharmaceuticals 2.0 $1.33 7,875,633
ADK Adcare Health Systems Inc 2.2 $0.91 33,059
ADM Archer 1.5 $62.81 5,834,844
ADMA ADMA Biologics Inc 4.5 $6.60 3,085,499
ADMS Adamas Pharmaceuticals 4.9 $0.00 849,265
ADN Advent Technologies Holdings 3.7* $0.18 1,885,365
ADNC Audience, Inc. 6.1 $4.89 313,438
ADNT Adient plc 3.1 $32.92 1,029,301
ADP Automatic Data Processing 2.1 $249.74 2,106,134
ADPT Adaptive Biotechnologies Corporation 5.3 $3.21 1,615,604
ADPTQ ADPTQ None $0.00 N,one
ADRO Aduro Biotech, Inc. 2.9 $0.00 1,397,348
ADSK Autodesk 2.9 $260.42 1,389,716
ADSW Advanced Disposal Services, Inc. 0.8 $30.30 841,599
ADT ADT Inc. 3.5 $6.72 8,592,158
ADTH AdTheorent Holding Company 0.0 $0.00 330,898
ADTN ADTRAN Holdings 3.6 $5.44 840,969
ADTX Aditxt 3.0* $3.40 100,266
ADUS Addus HomeCare Corporation 2.1 $103.34 133,171
ADV Advantage Solutions Inc. 5.1* $4.33 617,586
ADVM Adverum Biotechnologies 3.4 $14.14 608,860
ADVS Advent Software, Inc. 2.8 $44.24 639,875
ADY Feihe International, Inc. 4.1 $7.38 80,481
AEC Associated Estates Realty Corporation 0.8 $28.75 511,547
AEE Ameren Corporation 0.7 $73.96 1,913,588
AEG Aegon Ltd. New York Registry Shares 2.6 $6.05 2,329,772
AEGN Aegion Corp 2.2 $4.99 44,854
AEGR Aegerion Pharmaceuticals, Inc. 5.4 $1.97 479,447
AEHR Aehr Test Systems 7.9 $12.40 1,395,261
AEIS Advanced Energy Industries 2.5 $101.98 240,574
AEL American Equity Investment Life Holding Company 2.9 $56.22 486,677
AEM Agnico Eagle Mines Limited 1.9 $59.65 3,485,929
AEMD Aethlon Medical 4.0 $1.68 9,409
AEO American Eagle Outfitters 4.2 $25.79 5,149,921
AEP American Electric Power Company 1.0 $86.10 4,595,341
AER AerCap Holdings N.V. 1.9 $86.91 1,809,579
AERL Asia Entertainment & Resources Ltd 4.0* $3.96 131,034
AES The AES Corporation 1.7 $17.93 11,039,416
AESI Atlas Energy Solutions Inc. 3.1* $22.62 1,053,037
AET Aetna Inc. 0.9 $212.70 2,853,506
AEVA Aeva Technologies 3.5 $3.93 521,360
AEYE AudioEye 4.4* $10.01 99,986
AEZS Aeterna Zentaris Inc. 3.7 $2.19 22,671
AF Astoria Financial Corporation 1.0 $21.50 871,291
AFAM Almost Family Inc 2.1 $56.00 133,000
AFCE AFC Enterprises, Inc. 3.2 $40.18 228,237
AFCG AFC Gamma 1.2* $12.38 144,087
AFCO American Farmland Company 1.1* $8.65 37,821
AFFX Affymetrix, Inc. 2.5 $14.01 3,494,150
AFFY Affymax, Inc. 2.8 $0.03 31,000
AFG American Financial Group 1.3 $136.48 363,205
AFH Atlas Financial Holdings, Inc. 5.7 $0.20 65,294
AFIB Acutus Medical 4.6* $0.19 1,634,845
AFIIQ AFIIQ 10.0* $0.00 1,726
AFIN American Finance Trust 2.2* $7.74 882,322
AFK VanEck Africa Index ETF 0.0 $14.57 13,551
AFL AFLAC Incorporated 1.9 $85.86 2,254,812
AFMD Affimed N.V. 3.7 $5.30 122,879
AFOP Alliance Fiber Optic Products, Inc. 5.1 $18.51 492,814
AFRM Affirm Holdings 7.9 $37.26 7,190,155
AFSI AmTrust Financial Services, Inc. 2.6 $14.75 915,995
AFTY Pacer CSOP FTSE China A50 ETF 0.0 $13.96 743
AFYA Afya Limited 3.4 $18.58 133,009
AG First Majestic Silver Corp. 2.8 $5.88 7,633,440
AGC Altimeter Growth Corp. None $0.00 4,238,454
AGCO AGCO Corporation 2.1 $123.02 727,386
AGEN Agenus Inc. 3.6 $0.58 10,805,089
AGFY Agrify Corporation 8.6* $0.37 1,669,825
AGG iShares Core U.S. Aggregate Bond ETF 0.0 $97.94 8,700,909
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund 0.0 $43.40 123,937
AGI Alamos Gold Inc. 1.4 $14.75 2,682,598
AGII Argo Group International Holdings, Ltd. 2.0 $62.95 128,305
AGIO Agios Pharmaceuticals 2.1 $29.24 840,426
AGL agilon health 4.4* $6.10 5,108,003
AGM Federal Agricultural Mortgage Corporation 1.8 $196.88 92,111
AGMX AutoGenomics, Inc. None $0.00 N,one
AGN Allergan plc. 1.5 $193.02 4,961,648
AGNC AGNC Investment Corp. 1.4 $9.90 10,365,432
AGNG Global X Aging Population ETF 0.0 $30.11 8,836
AGO Assured Guaranty Ltd. 2.5 $87.25 440,700
AGP AMERIGROUP Corporation 2.1 $91.70 681,056
AGQ ProShares Ultra Silver 0.0 $28.74 1,078,035
AGR Avangrid 1.0 $36.44 1,195,151
AGRI AgriFORCE Growing Systems Ltd. 2.7* $0.18 7,047,235
AGRO Adecoagro S.A. 2.6 $11.02 434,189
AGRX Agile Therapeutics 4.0 $0.34 1,439,324
AGS PlayAGS 4.6 $8.98 279,537
AGTI Agiliti 0.0 $10.12 2,415,134
AGU Agrium Inc. 0.9 $115.00 354,535
AGX Argan 1.9 $50.54 52,825
AGYS Agilysys 5.4 $84.26 212,721
AGZ iShares Agency Bond ETF 0.0 $108.05 26,696
AHAC Alpha Healthcare Acquisition Corp. None $0.00 181,906
AHC A.H. Belo Corporation 2.1 $6.73 22,786
AHCO AdaptHealth Corp. 6.4* $11.51 1,308,731
AHGP Alliance Holdings GP, L.P. 3.0 $28.37 105,000
AHH Armada Hoffler Properties 1.3 $10.40 544,956
AHL Aspen Insurance Holdings Limited 1.3 $42.74 1,173,799
AHOY Tidal ETF Trust Newday Ocean Health ETF 0.0 $23.60 555
AHP Ashford Hospitality Prime, Inc. 1.3 $10.38 300,000
AHR American Healthcare REIT 0.1 $14.75 811,597
AHS AMN Healthcare Services Inc 3.8 $33.02 979,606
AHT Ashford Hospitality Trust Inc 3.8 $1.37 654,139
AI C3.ai 6.8 $27.07 8,949,033
AIA iShares Asia 50 ETF 0.0 $60.71 51,738
AIEQ Amplify ETF Trust Amplify AI Powered Equity ETF 0.0 $36.48 9,962
AIG American International Group 1.5 $78.17 4,406,231
AIMT Aimmune Therapeutics, Inc. 2.9 $0.00 1,625,341
AIN Albany International Corporation 2.0 $93.51 123,554
AIP Arteris 2.2* $7.32 189,324
AIQ Global X Artificial Intelligence & Technology ETF 3.0 $33.96 800,949
AIR AAR Corp. 2.9 $59.87 333,564
AIRC Apartment Income REIT Corp. 1.1 $32.47 1,163,427
AIRG Airgain 5.0 $5.45 32,442
AIRM Air Methods Corporation 3.9 $42.95 1,237,240
AIRR First Trust RBA American Industrial Renaissance ETF 0.0 $67.33 86,542
AIRS AirSculpt Technologies 7.8* $6.14 99,099
AIT Applied Industrial Technologies 2.6 $197.55 533,477
AIV Apartment Investment and Management Company 1.9 $8.19 1,191,757
AIVI WisdomTree International AI Enhanced Value Fund 0.0 $41.03 1,829
AIVL WisdomTree U.S. AI Enhanced Value Fund 0.0 $101.78 6,609
AIXG Aixtron SE 2.2 $3.06 37,883
AIXNY AIXNY None $0.00 N,one
AIYY AIYY None $0.00 N,one
AIZ Assurant 1.9 $188.24 340,407
AJAX Ajax I None $14.10 5,298
AJG Arthur J. Gallagher & Co. 1.2 $250.04 821,412
AJX Great Ajax Corp. 1.3 $3.80 193,038
AKA a.k.a. Brands Holding Corp. 6.0* $9.94 6,683
AKAM Akamai Technologies 2.9 $108.76 1,951,143
AKAO Achaogen, Inc. 4.0 $0.11 4,811,208
AKAOQ AKAOQ None* $0.03 79,584
AKBA Akebia Therapeutics 4.8 $1.83 6,438,498
AKCA Akcea Therapeutics, Inc. 4.0* $0.00 606,443
AKG Asanko Gold Inc. 1.9 $1.39 1,679,472
AKLI Akili 4.5* $0.29 4,908,479
AKR Acadia Realty Trust 1.3 $17.01 1,154,197
AKRO Akero Therapeutics 2.1* $25.26 1,879,852
AKRX Akorn, Inc. 3.7 $0.17 12,995,690
AKRXQ AKRXQ 10.0* $0.03 1,166,972
AKS AK Steel Holding Corporation 3.9 $1.55 7,323,410
AKTS Akoustis Technologies 4.6 $0.59 802,109
AKYA Akoya BioSciences 3.2* $4.69 186,691
AL Air Lease Corporation 2.3 $51.44 2,284,743
ALAB Astera Labs None $0.00 10,891,200
ALB Albemarle Corporation 2.8 $131.74 4,246,568
ALC Alcon Inc. 1.9 $83.29 980,463
ALCC AltC Acquisition Corp. 0.0 $11.42 203,054
ALDR Alder BioPharmaceuticals, Inc. 3.1 $18.88 8,838,622
ALDW Alon USA Partners, LP 2.3 $16.23 N,one
ALDX Aldeyra Therapeutics 2.9 $3.27 498,111
ALE Allete 1.1 $59.64 292,834
ALEC Alector 3.7* $6.02 668,733
ALEX Alexander & Baldwin 1.8 $16.47 387,628
ALEX$ Alexander & Baldwin Holdings, Inc. None $0.00 N,one
ALG Alamo Group 1.1 $228.33 74,754
ALGM Allegro MicroSystems 3.0 $26.96 1,682,167
ALGN Align Technology 6.1 $327.92 557,273
ALGS Aligos Therapeutics 3.8* $0.98 563,907
ALGT Allegiant Travel Company 2.8 $75.21 241,910
ALHC Alignment Healthcare 5.2 $4.96 1,167,354
ALIM Alimera Sciences 4.9 $3.90 85,138
ALIT Alight 3.7* $9.85 7,015,800
ALJ Alon USA Energy, Inc. 2.0 $13.32 488,356
ALK Alaska Air Group 1.7 $42.99 2,236,476
ALKS Alkermes plc 3.5 $27.07 2,295,008
ALKT Alkami Technology 3.2* $24.57 356,817
ALL Allstate Corporation 1.5 $173.01 1,963,619
ALLE Allegion plc 1.9 $134.71 877,629
ALLG Allego N.V. 5.1* $1.45 744,795
ALLK Allakos Inc. 5.9* $1.26 715,520
ALLO Allogene Therapeutics 4.6 $4.47 2,479,846
ALLT Allot Ltd. 5.0 $2.26 67,461
ALLY Ally Financial Inc. 2.8 $40.59 3,673,615
ALNC Alliance Financial Corporation 0.8 $47.49 10,731
ALNT Allient Inc. 0.0 $35.68 79,391
ALNY Alnylam Pharmaceuticals 2.1 $149.45 1,072,262
ALOG Analogic Corporation 3.0 $83.95 190,000
ALPN Alpine Immune Sciences 3.8* $39.64 1,196,277
ALPP Alpine 4 Holdings 4.2* $0.71 82,665
ALQA Alliqua BioMedical, Inc. 6.2 $3.26 86,374
ALRM Alarm.com Holdings 3.1 $72.47 290,545
ALRS Alerus Financial Corporation 1.5* $21.83 35,216
ALSK Alaska Communications Systems Group, Inc. 2.8 $3.40 599,875
ALSN Allison Transmission Holdings 3.1 $81.16 744,755
ALT Altimmune 3.0 $10.18 5,657,978
ALTE Alterra Capital Holdings Limited 1.3 $32.55 486,227
ALTG Alta Equipment Group Inc. 4.4* $12.95 307,331
ALTH Allos Therapeutics, Inc. 2.5 $1.84 873,589
ALTL Pacer Lunt Large Cap Alternator ETF 0.0 $35.04 87,756
ALTM Arcadium Lithium plc 8.5* $4.31 13,454,483
ALTO Alto Ingredients 8.1 $2.18 675,840
ALTR Altair Engineering Inc. 2.2 $86.15 448,298
ALTU Altitude Acquisition Corp. 0.0 $10.12 3,443
ALTY Global X Alternative Income ETF 0.0 $11.53 12,852
ALU Alcatel Lucent 2.6* $3.46 3,669,110
ALUR Allurion Technologies 1.0 $1.75 38,574
ALUS ALUS None $9.50 641,684
ALV Autoliv 2.5 $120.43 509,785
ALVR AlloVir 2.1* $0.75 545,046
ALXA Alexza Pharmaceuticals, Inc. 5.1 $0.94 108,176
ALXN Alexion Pharmaceuticals, Inc. 1.4 $182.50 4,127,726
ALXO ALX Oncology Holdings Inc. 3.2* $11.15 454,895
ALZN Alzamend Neuro 3.7* $1.00 77,249
AM Antero Midstream Corporation 1.5 $14.06 3,185,019
AMAG AMAG Pharmaceuticals, Inc. 3.7 $0.00 2,437,205
AMAL Amalgamated Financial Corp. 2.3 $24.00 166,691
AMAM Ambrx Biopharma 0.6 $28.00 1,300,771
AMAT Applied Materials 1.9 $206.23 6,601,924
AMBA Ambarella 6.1 $50.77 613,482
AMBC Ambac Financial Group 3.2 $15.63 457,097
AMBP Ardagh Metal Packaging S.A. 3.3* $3.43 1,229,493
AMBR Amber Road, Inc. 2.4 $13.05 191,746
AMC AMC Entertainment Holdings 3.9 $3.72 13,661,399
AMCC Applied Micro Circuits Corporation 4.1 $8.45 1,388,530
AMCI AMCI Acquisition Corp. II None $0.00 748,150
AMCN AirMedia Group Inc 2.3 $1.64 40,889
AMCR Amcor plc 1.8 $9.51 8,833,205
AMCX AMC Networks Inc. 7.0 $12.13 882,778
AMD Advanced Micro Devices 3.0 $180.49 71,631,297
AMDS AMDS None $0.00 N,one
AMDY Tidal Trust II Yieldmax AMD Option Income Strategy ETF 0.0 $20.70 293,218
AME AMETEK 1.2 $182.90 931,067
AMED Amedisys Inc 2.9 $92.16 341,127
AMEH Apollo Medical Holdings 3.6* $41.99 190,824
AMFW Amec Plc Ord 1.7* $7.01 225
AMG Affiliated Managers Group 2.3 $167.47 205,413
AMGN Amgen Inc. 1.8 $284.32 3,036,446
AMGP Antero Midstream GP LP 1.6* $12.54 1,465,072
AMH American Homes 4 Rent 1.4 $36.78 5,132,452
AMID Argent Mid Cap ETF 2.5 $5.24 280,305
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 0.0 $28.49 488,324
AMK AssetMark Financial Holdings 3.5* $35.41 199,082
AMKR Amkor Technology 3.0 $32.24 894,940
AMLN Amylin Pharmaceuticals, Inc. 2.1 $30.98 5,711,440
AMLP Alerian MLP ETF 0.0 $47.46 1,095,209
AMLX Amylyx Pharmaceuticals 5.6* $2.84 4,992,820
AMN AMN Healthcare Services Inc 4.0 $62.51 1,145,754
AMNB American National Bankshares 0.9 $47.76 19,094
AMOM QRAFT AI 0.0 $38.64 6,202
AMP Ameriprise Financial 1.7 $438.44 477,852
AMPE Ampio Pharmaceuticals 4.3 $0.92 92,150
AMPH Amphastar Pharmaceuticals 3.6 $43.91 498,627
AMPL Amplitude 5.4 $10.88 609,411
AMPS Altus Power 5.7* $4.78 1,217,774
AMPX Amprius Technologies 4.3* $2.65 580,731
AMPY Amplify Energy Corp. 3.2 $6.61 805,770
AMR Alpha Metallurgical Resources 4.6 $331.17 316,285
AMRC Ameresco 3.8 $24.13 617,309
AMRE AmREIT, Inc. 0.6* $26.68 0
AMRI Albany Molecular Research, Inc. 3.4 $21.74 1,270,940
AMRK A 4.0 $30.69 256,922
AMRN Amarin Corporation plc 4.0 $0.89 1,806,764
AMRQQ AMRQQ None $0.00 446,704
AMRSQ AMRSQ 0.0 $0.00 334,112
AMRX Amneal Pharmaceuticals 4.2 $6.06 1,678,970
AMSC American Superconductor Corporation 5.8 $13.51 616,456
AMSF AMERISAFE 2.0 $50.17 178,210
AMSG Amsurg Corp. 2.6 $67.75 1,587,700
AMSWA American Software 5.0 $11.45 221,376
AMT American Tower Corporation (REIT) 1.3 $197.59 2,466,619
AMTB Amerant Bancorp Inc. 1.6 $23.29 81,027
AMTD AMTD IDEA Group 1.0 $0.00 3,626,609
AMTG Apollo Residential Mortgage, Inc. 0.6 $13.64 229,768
AMTX Aemetis 5.5 $5.99 1,989,525
AMWD American Woodmark Corporation 3.6 $101.66 131,904
AMWL American Well Corporation 4.7 $0.81 1,775,980
AMX America Movil 1.5 $18.66 1,220,414
AMZA InfraCap MLP ETF 0.0 $41.20 44,526
AMZD Direxion Daily AMZN Bear 1X Shares 0.0 $14.54 19,150
AMZN Amazon.com 3.4 $180.38 38,638,897
AMZU Direxion Daily AMZN Bull 1.5X Shares 0.0 $34.06 170,842
AMZY Tidal ETF Trust II YieldMax AMZN Option Income Strategy ETF 0.0 $23.50 55,901
AN AutoNation 2.7 $165.58 465,895
ANAB AnaptysBio 4.6 $22.52 347,823
ANAC Arctos NorthStar Acquisition Corp. 3.3 $99.20 2,544,860
ANAD ANADIGICS, Inc. 6.1 $0.85 1,078,110
ANDE The Andersons 4.0 $57.37 196,325
ANDV Andeavor 1.4 $153.50 1,717,936
ANDX Andeavor Logistics LP 1.7 $32.17 3,540,404
ANEN Anaren, Inc. 2.0 $27.98 52,982
ANET Arista Networks 3.9 $289.98 2,638,425
ANEW ProShares MSCI Transformational Changes ETF 0.0 $41.57 333
ANF Abercrombie & Fitch Company 6.1 $125.33 1,998,424
ANFI Amira Nature Foods Ltd 3.3 $6.65 193,028
ANGI Angi Inc. 7.0 $2.62 639,647
ANGL VanEck Fallen Angel High Yield Bond ETF 0.0 $29.02 1,095,923
ANGO AngioDynamics 4.7 $5.87 435,981
ANH Anworth Mortgage Asset Corporation 1.0 $0.00 905,480
ANIK Anika Therapeutics Inc. 3.6 $25.40 102,336
ANIP ANI Pharmaceuticals 4.9 $69.13 177,064
ANIX Anixa Biosciences 2.4 $3.12 139,046
ANN ANN INC. 2.2 $44.89 891,927
ANNB Annapolis Bancorp Inc. 1.8* $13.51 5,052
ANNX Annexon 0.3 $7.17 2,119,110
ANR Alpha Natural Resources, inc. 3.2 $0.26 5,406,940
ANSS ANSYS 2.6 $347.16 506,915
ANTE AirNet Technology Inc. 0.0 $1.55 131,365
ANTH Anthera Pharmaceuticals, Inc. 2.7 $0.03 62,258
ANV Allied Nevada Gold Corp 3.6 $0.86 2,201,230
ANVS Annovis Bio 0.0 $11.90 255,542
ANW Aegean Marine Petroleum Network Inc. 6.3 $0.04 1,531,861
ANWWQ ANWWQ None $0.04 1,096,832
ANX ADVENTRX Pharmaceuticals, Inc. 2.1 $0.73 478,118
ANY Sphere 3D Corp. 4.2 $1.54 879,772
AOA iShares Core Aggressive Allocation ETF 0.0 $73.46 81,797
AOBC American Outdoor Brands Corporation 6.6 $16.68 2,609,101
AOI Alliance One International, Inc. 2.9 $23.95 261,355
AOL AOL Inc. 4.4 $49.99 2,362,630
AOM iShares Core Moderate Allocation ETF 0.0 $42.78 99,341
AON Aon plc 1.7 $333.72 799,630
AONE A123 Systems, Inc. 3.5 $8.58 296,371
AOR iShares Core Growth Allocation ETF 0.0 $55.67 173,728
AORT Artivion 2.9* $21.16 270,025
AOS A.O. Smith Corporation 2.2 $89.46 921,989
AOSL Alpha and Omega Semiconductor Limited 5.3 $22.04 128,512
AOUT American Outdoor Brands 5.7* $8.80 30,042
AP Ampco 3.2 $2.17 35,142
APA APA Corporation 2.3 $34.38 8,143,970
APAGF Apco Oil and Gas International Inc. 0.9 $14.15 62,995
APAM Artisan Partners Asset Management Inc. 1.7 $45.77 449,244
APC Anadarko Petroleum Corporation 1.7 $22,050.00 8,165,430
APD Air Products and Chemicals 2.9 $242.27 1,732,473
APDN Applied DNA Sciences 4.7 $0.41 165,121
APEI American Public Education 6.7 $14.20 191,827
APEX Apex Global Brands Inc. 4.5* $1.92 10,237
APFH AdvancePierre Foods Holdings, Inc. 1.6* $40.25 1,289,870
APG APi Group Corporation 1.9 $39.27 1,607,514
APGE Apogee Therapeutics 0.0 $0.00 1,236,626
APH Amphenol Corporation 1.5 $115.35 2,641,528
APHA Aphria Inc. 6.5 $18.20 27,677,900
API Agora 5.1 $2.51 224,865
APIC Apigee Corporation 5.3* $17.38 353,508
APKT Acme Packet, Inc. 4.5 $29.23 2,767,580
APL Atlas Pipeline Partners, L.P. 1.5 $27.08 0
APLD Applied Digital Corporation 8.5* $4.28 2,949,236
APLE Apple Hospitality REIT 1.3 $16.38 2,023,099
APLP Archrock Partners, L.P. 2.5* $15.30 229,000
APLS Apellis Pharmaceuticals 3.2 $58.78 1,317,319
APLT Applied Therapeutics 3.3 $6.80 2,802,699
APLY Tidal ETF Trust II YieldMax AAPL Option Income Strategy ETF 0.0 $17.15 66,687
APO Apollo Global Management 2.0 $112.45 2,404,849
APOG Apogee Enterprises 3.3 $59.20 123,344
APOL Apollo Education Group, Inc. 3.9 $9.99 894,098
APP Applovin Corporation 8.6 $69.22 5,226,616
APPF AppFolio 4.2 $246.74 357,931
APPN Appian Corporation 4.4 $39.95 614,609
APPS Digital Turbine 8.2 $2.62 3,564,950
APQ APQ None $179.31 N,one
APR Apria 3.4* $37.50 393,083
APRE Aprea Therapeutics 4.8* $6.69 55,168
APRI Apricus Biosciences, Inc. 5.8 $1.67 261,107
APT Alpha Pro Tech 2.0 $6.24 74,067
APTI Apptio, Inc. 5.9* $37.97 1,586,770
APTO Aptose Biosciences 6.6 $1.66 79,591
APTV Aptiv PLC 2.7 $79.65 2,349,658
APU AmeriGas Partners, L.P. 1.4 $31.22 751,972
APVO Aptevo Therapeutics Inc. 3.8 $4.69 200,407
APXT APXT None $0.00 415,215
APY Apergy Corporation 10.0* $7.95 1,937,516
APYX Apyx Medical Corporation 7.1 $1.36 233,359
AQ Aquantia Corp. 4.8* $12.96 118,778
AQB AquaBounty Technologies 2.3* $2.02 27,332
AQMS Aqua Metals 2.6 $0.54 497,935
AQN Algonquin Power & Utilities Corp. 1.7 $6.32 5,385,947
AQST Aquestive Therapeutics 4.1 $4.26 3,525,743
AQWA Global X Clean Water ETF 0.0 $17.49 2,576
AQXP Aquinox Pharmaceuticals, Inc. 2.3 $3.68 132,494
AR Antero Resources Corporation 2.3 $29.00 4,981,995
ARA American Renal Associates Holdings, Inc 4.4 $0.00 135,730
ARAV Aravive 2.8 $0.04 3,361,643
ARAY Accuray Incorporated 4.0 $2.47 416,709
ARB AltShares Merger Arbitrage ETF 1.4 $48.00 334,405
ARBA Ariba, Inc. 2.6 $44.80 1,329,630
ARBE Arbe Robotics Ltd. 3.6* $2.09 253,673
ARBK Argo Blockchain plc 1.9* $2.17 746,815
ARBR ArborGen Inc. None $0.00 N,one
ARC ARC Document Solutions 2.9 $2.77 169,867
ARCB ArcBest Corporation 3.1 $142.50 322,984
ARCC Ares Capital Corporation 1.1 $20.82 4,027,535
ARCH Arch Resources 3.7 $160.79 737,217

 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US