Exclusive Update    Optionslam.com has confirmed NYSE:PSX next earnings date on Fri Jul 31, 2020 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
A Agilent Technologies, Inc. 2.4 $89.42 2,019,145
AA Alcoa Corporation 3.0 $11.41 9,550,431
AABA Altaba Inc. 1.2* $19.63 9,723,178
AAC AAC Holdings, Inc. 7.9 $0.48 304,527
AACC Asset Acceptance Capital Corp. 2.7 $6.51 164,902
AACH AACH 6.8* $0.04 89,428
AACOU Australia Acquisition Corp. None $10.16 24
AACOW Australia Acquisition Corp. None $0.01 13,718
AAL American Airlines Group, Inc. 2.5 $11.94 99,839,161
AAN Aaron's, Inc. 4.9 $44.10 932,109
AAOI Applied Optoelectronics, Inc. 5.4 $11.51 715,502
AAON AAON, Inc. 2.5 $54.18 238,129
AAP Advance Auto Parts Inc 3.5 $134.45 972,276
AAPL Apple Inc. 1.7 $383.68 36,098,996
AAT American Assets Trust, Inc. 1.1 $27.18 432,078
AAU Almaden Minerals, Ltd. 1.3 $0.52 383,013
AAV Advantage Oil & Gas Ltd 1.6 $2.55 138,758
AAVL Avalanche Biotechnologies, Inc. 2.1* $4.14 328,335
AAVVF AAVVF 3.1* $1.23 31,347
AAWW Atlas Air Worldwide Holdings 3.3 $47.26 641,673
AAXJ iShares MSCI All Country Asia ex Japan Index Fund None $75.09 1,231,215
AAXN Axon Enterprise, Inc. 6.4 $95.91 1,230,124
AB AllianceBernstein Holding L.P. 1.2 $26.91 436,185
ABAX ABAXIS, Inc. 4.4 $83.00 198,890
ABB ABB Ltd 1.3 $24.49 2,275,219
ABBV AbbVie Inc. 1.8 $96.83 10,451,577
ABC AmerisourceBergen Corporation (Holding Co) 2.2 $97.05 1,359,544
ABCB Ameris Bancorp 1.7 $21.55 465,929
ABCO The Advisory Board Company 5.8 $53.92 954,268
ABDC Alcentra Capital Corp. 1.7 $8.90 34,693
ABEO Abeona Therapeutics Inc. 4.0 $3.01 1,020,293
ABEV Ambev S.A. 2.3 $2.83 33,591,462
ABFS Arkansas Best Corporation 3.9 $39.42 361,962
ABG Asbury Automotive Group Inc 3.1 $92.00 252,328
ABM ABM Industries Incorporated 4.6 $33.03 548,147
ABMD ABIOMED, Inc. 5.0 $264.51 540,331
ABR Arbor Realty Trust 1.6 $7.94 2,761,449
ABT Abbott Laboratories 1.4 $93.04 7,887,959
ABTL Autobytel Inc. 6.7 $7.02 336
ABUS Arbutus Biopharma Corporation 3.3 $1.86 1,190,576
ABV Companhia de Bebidas das Americas - AmBev 1.8* $37.20 2,591,050
ABVA Alliance Bankshares Corporation 1.8 $4.83 4,745
ABVT Abovenet Inc None $0.00 N,one
ABX Barrick Gold Corporation 1.8 $13.36 17,231,526
ABY Atlantica Yield plc 1.8 $22.38 521,423
ACA ACA 5.7* $38.99 364,329
ACAD ACADIA Pharmaceuticals Inc. 3.9 $55.45 1,531,131
ACAS American Capital, Ltd. 1.4 $17.99 3,125,680
ACAT Arctic Cat Inc. 4.4 $18.50 418,397
ACB Aurora Cannabis Inc. 8.9* $12.02 13,615,604
ACC American Campus Communities Inc 1.2 $32.49 1,783,269
ACCL Accelrys, Inc. 2.2 $12.51 0
ACCO Acco Brands Corporation 5.1 $6.38 687,542
ACE Ace Limited 0.7 $111.02 2,343,160
ACEL ACEL None $9.39 820,145
ACES ACES None $42.82 33,723
ACET Aceto Corporation 6.1 $0.13 4,869,963
ACETQ ACETQ None $0.11 83,993
ACFN Acorn Energy, Inc. 4.8 $0.20 196,000
ACGL Arch Capital Group Ltd. 1.4 $28.23 2,538,545
ACH Aluminum Corporation of China Limited 1.3* $6.17 87,283
ACHC Acadia Healthcare Company, Inc. 4.3 $25.42 800,942
ACHN Achillion Pharmaceuticals, Inc. 2.7 $6.77 11,359,853
ACI Arch Coal, Inc. 4.4 $14.60 12,067,809
ACIA Acacia Communications, Inc. 2.6 $67.83 650,121
ACIW ACI Worldwide, Inc. 2.6 $25.72 732,278
ACLS Axcelis Technologies, Inc. 3.9 $28.33 414,873
ACM AECOM 1.6 $35.89 1,904,340
ACMP Access Midstream Partmers, L.P. 1.3* $48.69 0
ACN Accenture plc 2.1 $220.26 2,423,513
ACO Amcol International Corporation 1.7 $45.74 497,622
ACOM Ancestry.com Inc. 4.5 $32.05 1,277,130
ACOR Acorda Therapeutics, Inc. 6.1 $0.74 2,083,965
ACPW Active Power, Inc. 5.4 $0.21 519,314
ACRE Ares Commercial Real Estate Corporation 1.1 $8.35 703,845
ACRS Aclaris Therapeutics, Inc. 4.0 $1.98 503,568
ACRX AcelRx Pharmaceuticals, Inc. 4.0 $1.06 1,103,286
ACSF American Capital Senior Floating, Ltd. 1.3 $3.68 62,521
ACT AdvisorShares Vice ETF 1.7* $298.98 2,770,570
ACTA Actua Corporation 2.4 $1.00 536,000
ACTG Acacia Research Corporation 2.1 $3.82 443,252
ACTV The Active Network, Inc. 6.9* $14.49 2,029,780
ACUR Acura Pharmaceuticals, Inc. 2.9 $0.43 421,100
ACW Accuride Corporation New 4.6 $2.58 263,169
ACWI iShares MSCI ACWI Index Fund None $76.43 4,356,601
ACWV ACWV None $88.78 404,262
ACWX iShares MSCI ACWI ex US Index Fund None $44.93 2,432,603
ACXM Acxiom Corporation 3.3 $48.48 812,526
ADAP Adaptimmune Therapeutics plc 3.8 $9.23 3,255,818
ADBE Adobe Inc. 2.3 $466.20 3,038,800
ADC Agree Realty Corporation 1.2 $63.87 735,960
ADEP Adept Technology, Inc. 6.9 $12.98 255,866
ADES Advanced Emissions Solutions, Inc. 3.1 $12.01 94,210
ADHD Alcobra Ltd. 3.7 $1.57 1,195,167
ADI Analog Devices, Inc. 1.6 $124.50 2,395,211
ADK Adcare Health Systems Inc 2.2 $0.91 33,059
ADM Archer-Daniels-Midland Company 1.4 $39.38 2,980,482
ADMP Adamis Pharmaceuticals Corporation 3.7 $0.58 1,865,167
ADMS Adamas Pharmaceuticals, Inc. 6.0 $2.69 476,960
ADNC Audience, Inc. 6.1 $4.89 313,438
ADNT Adient plc 6.1 $16.57 1,426,958
ADP Automatic Data Processing, Inc. 1.6 $147.17 2,294,715
ADPT Adaptive Biotechnologies Corporation 5.4 $45.93 1,054,954
ADPTQ ADPTQ None $0.00 N,one
ADRO Aduro Biotech, Inc. 3.1 $2.67 616,565
ADS Alliance Data Systems Corporation 3.0 $41.52 2,060,413
ADSK Autodesk, Inc. 3.0 $244.24 1,747,471
ADT ADT Inc. 3.7 $7.60 2,107,937
ADTN ADTRAN, Inc. 4.5 $10.92 393,785
ADUS Addus HomeCare Corporation 3.3 $89.60 138,589
ADVM Adverum Biotechnologies, Inc. 4.4 $19.88 1,373,198
ADVS Advent Software, Inc. 2.8 $44.24 639,875
ADXS Advaxis, Inc. 5.7 $0.57 1,360,677
ADY Feihe International, Inc. 4.1 $7.38 80,481
AEC Associated Estates Realty Corporation 0.8 $28.75 511,547
AEE Ameren Corporation 0.7 $74.54 1,834,694
AEG Aegon NV 2.1 $3.10 3,192,259
AEGN Aegion Corp 3.2 $15.16 130,195
AEGR Aegerion Pharmaceuticals, Inc. 5.4 $1.97 479,447
AEIS Advanced Energy Industries, Inc. 2.2 $69.06 293,586
AEL American Equity Investment Life Holding Company 2.8 $23.32 781,632
AEM Agnico Eagle Mines Limited 2.0 $64.97 1,780,801
AEO American Eagle Outfitters, Inc. 3.5 $10.66 8,868,811
AEP American Electric Power Company, Inc. 0.7 $84.15 2,908,981
AER Aercap Holdings N.V. 2.3 $28.71 1,774,781
AERI Aerie Pharmaceuticals, Inc. 4.2 $13.33 929,236
AERL Asia Entertainment & Resources Ltd 4.0* $3.96 131,034
AES The AES Corporation 1.9 $14.36 6,817,308
AET Aetna Inc. 0.9 $212.70 2,853,506
AEZS AEterna Zentaris Inc. 4.0 $0.44 867,376
AF Astoria Financial Corporation 1.0 $21.50 871,291
AFAM Almost Family Inc 2.1 $56.00 133,000
AFCE AFC Enterprises, Inc. 3.2 $40.18 228,237
AFCO American Farmland Company 1.1* $8.65 37,821
AFFX Affymetrix, Inc. 2.5 $14.01 3,494,150
AFFY Affymax, Inc. 2.8 $0.03 31,000
AFG American Financial Group, Inc. 1.4 $59.25 832,296
AFH Atlas Financial Holdings, Inc. 5.6 $0.64 4,384,695
AFI Armstrong Flooring, Inc. 6.1 $3.16 303,560
AFL Aflac Incorporated 0.9 $34.87 4,082,059
AFMD Affimed N.V. 2.4 $4.41 1,465,506
AFOP Alliance Fiber Optic Products, Inc. 5.1 $18.51 492,814
AFSI AmTrust Financial Services, Inc. 2.6 $14.75 915,995
AFTY AFTY None $19.32 4,480
AG First Majestic Silver Corp. 2.0 $10.41 5,567,947
AGCO AGCO Corporation 2.1 $54.36 567,851
AGEN Agenus Inc. 3.6 $3.79 3,242,860
AGFS AgroFresh Solutions, Inc. 4.5 $2.25 298,745
AGG AGG None $118.49 5,241,069
AGI Alamos Gold Inc. 2.9 $10.27 3,660,044
AGII Argo Group International Holdings, Ltd. 2.0 $62.95 128,305
AGIO Agios Pharmaceuticals, Inc. 2.8 $52.90 720,642
AGM Federal Agricultural Mortgage Corporation 2.4 $61.06 56,389
AGMX AutoGenomics, Inc. None $0.00 N,one
AGN Allergan plc. 1.5 $193.02 4,961,648
AGNC AGNC Investment Corp. 0.9 $12.71 11,107,442
AGO Assured Guaranty Ltd. 1.7 $23.04 917,344
AGP AMERIGROUP Corporation 2.1 $91.70 681,056
AGQ ProShares Ultra Silver None $30.97 497,845
AGR Avangrid, Inc. 1.7 $43.80 661,217
AGRO Adecoagro S.A. 2.3 $4.26 399,546
AGRX Agile Therapeutics, Inc. 3.6 $2.50 2,284,847
AGTC Applied Genetic Technologies Corporation 3.2 $5.84 378,808
AGU Agrium Inc. 0.9 $115.00 354,535
AGX Argan, Inc. 2.1 $44.47 184,403
AGYS Agilysys, Inc. 3.2 $17.27 243,072
AHC A.H. Belo Corporation 1.6 $1.63 88,334
AHGP Alliance Holdings GP, L.P. 3.0 $28.37 105,000
AHH Armada Hoffler Properties, Inc. 1.3 $9.44 565,740
AHL Aspen Insurance Holdings Limited 1.3 $42.74 1,173,799
AHP Ashford Hospitality Prime, Inc. 1.3 $10.38 300,000
AHS AMN Healthcare Services Inc 3.8 $33.02 979,606
AHT Ashford Hospitality Trust Inc 2.3 $0.63 2,109,636
AI Arlington Asset Investment Corp 2.1 $2.83 564,759
AIG American International Group, Inc. 2.3 $30.10 7,437,567
AIMC Altra Industrial Motion Corp. 2.4 $30.48 498,459
AIMT Aimmune Therapeutics, Inc. 2.8 $15.68 1,173,672
AIN Albany International Corporation 2.8 $51.89 229,849
AINV Apollo Investment Corporation 1.6 $9.20 800,226
AIR AAR Corp. 4.0 $19.01 471,161
AIRG Airgain, Inc. 4.5 $10.34 94,730
AIRM Air Methods Corporation 3.9 $42.95 1,237,240
AIT Applied Industrial Technologies, Inc. 2.4 $60.41 225,580
AIV Apartment Investment and Management Company 0.7 $37.19 1,362,646
AIXG Aixtron SE 2.2 $3.06 37,883
AIXNY AIXNY None $0.00 N,one
AIZ Assurant, Inc. 1.6 $100.37 523,165
AJG Arthur J. Gallagher & Co. 1.0 $99.14 1,303,988
AJRD Aerojet Rocketdyne Holdings, Inc. 2.3 $36.00 694,616
AKAM Akamai Technologies, Inc. 2.7 $114.26 2,250,436
AKAO Achaogen, Inc. 4.0 $0.11 4,811,208
AKAOQ AKAOQ None* $0.01 140,149
AKBA Akebia Therapeutics, Inc. 5.2 $11.98 1,807,186
AKG Asanko Gold Inc. 1.9 $1.20 679,732
AKR Acadia Realty Trust 1.2 $12.23 970,684
AKRX Akorn, Inc. 3.7 $0.17 12,995,690
AKRXQ AKRXQ None $0.30 11,072,026
AKS AK Steel Holding Corporation 3.9 $1.55 7,323,410
AL Air Lease Corporation 1.8 $27.61 1,471,920
ALB Albemarle Corporation 2.8 $78.89 1,322,375
ALC Alcon Inc. 1.8 $56.89 1,454,234
ALDR Alder BioPharmaceuticals, Inc. 3.1 $18.88 8,838,622
ALDW Alon USA Partners, LP 2.3 $16.23 N,one
ALE Allete, Inc. 1.0 $58.60 435,724
ALEX Alexander & Baldwin Holdings, Inc. 2.1 $12.42 437,832
ALEX$ Alexander & Baldwin Holdings, Inc. None $0.00 N,one
ALFA ALFA None $58.94 2,610
ALG Alamo Group, Inc. 3.0 $98.29 55,034
ALGN Align Technology, Inc. 4.3 $273.29 1,134,275
ALGT Allegiant Travel Company 3.0 $110.29 363,695
ALIM Alimera Sciences, Inc. 3.9 $5.90 26,524
ALJ Alon USA Energy, Inc. 2.0 $13.32 488,356
ALK Alaska Air Group, Inc. 1.8 $35.73 3,913,037
ALKS Alkermes plc 3.4 $19.69 1,550,863
ALL Allstate Corporation (The) 1.5 $86.97 2,082,962
ALLE Allegion plc 2.3 $101.51 738,437
ALLK Allakos Inc. 10.0* $68.38 325,120
ALLO Allogene Therapeutics, Inc. 2.7* $42.82 1,290,530
ALLT Allot Ltd. 3.9 $10.40 212,418
ALLY Ally Financial Inc. 1.9 $20.12 7,005,066
ALNC Alliance Financial Corporation 0.8 $47.49 10,731
ALNY Alnylam Pharmaceuticals, Inc. 2.4 $162.25 869,777
ALOG Analogic Corporation 3.0 $83.95 190,000
ALQA Alliqua BioMedical, Inc. 6.2 $3.26 86,374
ALR Alere Inc. 2.0 $50.99 1,523,300
ALRM Alarm.com Holdings, Inc. 3.9 $70.76 665,660
ALSK Alaska Communications Systems Group, Inc. 3.4 $2.61 370,578
ALSN Allison Transmission Holdings, Inc. 2.3 $35.16 969,583
ALT Altimmune, Inc. 5.2 $22.35 2,945,526
ALTE Alterra Capital Holdings Limited 1.3 $32.55 486,227
ALTH Allos Therapeutics, Inc. 2.5 $1.84 873,589
ALTR Altair Engineering Inc. 3.1 $38.55 266,057
ALU Alcatel Lucent 2.6* $3.46 3,669,110
ALV Autoliv, Inc. 2.0 $65.54 616,736
ALXA Alexza Pharmaceuticals, Inc. 5.1 $0.94 108,176
ALXN Alexion Pharmaceuticals, Inc. 2.3 $108.82 2,250,943
AM Antero Midstream Partners LP 2.3 $5.36 7,961,014
AMAG AMAG Pharmaceuticals, Inc. 4.8 $7.26 569,450
AMAT Applied Materials, Inc. 2.4 $62.59 8,548,217
AMBA Ambarella, Inc. 4.7 $48.21 502,901
AMBC Ambac Financial Group, Inc. 3.1 $13.39 573,026
AMBR Amber Road, Inc. 2.4 $13.05 191,746
AMC AMC Entertainment Holdings, Inc. 3.9 $4.60 9,971,895
AMCC Applied Micro Circuits Corporation 4.1 $8.45 1,388,530
AMCN AirMedia Group Inc 2.3 $1.64 40,889
AMCR Amcor plc 2.4* $10.51 9,524,147
AMCX AMC Networks Inc. 2.6 $24.35 1,029,811
AMD Advanced Micro Devices, Inc. 3.6 $55.88 61,818,158
AME AMTEK, Inc. 1.3 $86.90 1,446,885
AMED Amedisys Inc 3.0 $207.77 409,949
AMFW Amec Plc Ord 1.7* $7.01 225
AMG Affiliated Managers Group, Inc. 2.3 $72.16 476,005
AMGN Amgen Inc. 1.5 $249.04 2,897,061
AMGP Antero Midstream GP LP 1.6* $12.54 1,465,072
AMH American Homes 4 Rent 1.0 $26.56 2,413,663
AMID American Midstream Partners, LP 2.5 $5.24 280,305
AMJ AMJ None $12.49 2,295,015
AMKR Amkor Technology, Inc. 5.4 $12.19 1,349,641
AMLN Amylin Pharmaceuticals, Inc. 2.1 $30.98 5,711,440
AMLP AMLP None $23.15 15,665,216
AMN AMN Healthcare Services Inc 3.9 $43.58 803,933
AMNB American National Bankshares, Inc. 1.3 $23.07 25,627
AMOT Allied Motion Technologies, Inc. 4.5 $33.99 51,012
AMP AMERIPRISE FINANCIAL SERVICES, INC. 2.3 $148.58 1,105,731
AMPE Ampio Pharmaceuticals, Inc. 2.3 $0.69 2,639,827
AMPH Amphastar Pharmaceuticals, Inc. 3.1 $20.34 346,997
AMPY AMPY 10.0* $1.24 935,021
AMRC Ameresco, Inc. 4.0 $28.55 309,207
AMRE AmREIT, Inc. 0.6* $26.68 0
AMRI Albany Molecular Research, Inc. 3.4 $21.74 1,270,940
AMRN Amarin Corporation plc 3.0 $6.72 9,595,105
AMRQQ AMRQQ None $0.00 446,704
AMRS Amyris, Inc. 4.6 $4.43 2,674,316
AMRX Amneal Pharmaceuticals, Inc. 7.6* $4.65 1,795,684
AMSC American Superconductor Corporation 6.1 $8.97 204,498
AMSF AMERISAFE, Inc. 2.5 $62.02 112,951
AMSG Amsurg Corp. 2.6 $67.75 1,587,700
AMSWA American Software, Inc. 3.9 $15.69 224,114
AMT American Tower Corporation (REIT) 1.0 $264.35 2,139,333
AMTD TD Ameritrade Holding Corporation 1.2 $37.64 4,610,840
AMTG Apollo Residential Mortgage, Inc. 0.6 $13.64 229,768
AMWD American Woodmark Corporation 4.7 $73.85 175,780
AMX America Movil, S.A.B. de C.V. 1.8 $12.41 3,660,587
AMZA AMZA None $15.97 99,749
AMZN Amazon.com, Inc. 2.2 $3,200.00 4,749,647
AN AutoNation, Inc. 3.3 $41.74 914,465
ANAB AnaptysBio, Inc. 6.6* $21.24 400,986
ANAC Anacor Pharmaceuticals, Inc. 3.3 $99.20 2,544,860
ANAD ANADIGICS, Inc. 6.1 $0.85 1,078,110
ANAT American National Insurance Company 0.8 $69.33 48,105
ANDE The Andersons, Inc. 4.1 $13.15 274,780
ANDV Andeavor 1.4 $153.50 1,717,936
ANDX Andeavor Logistics LP 1.7 $32.17 3,540,404
ANEN Anaren, Inc. 2.0 $27.98 52,982
ANET Arista Networks, Inc. 4.9 $216.11 748,830
ANF Abercrombie & Fitch Company 6.0 $9.75 2,614,110
ANFI Amira Nature Foods Ltd 3.3 $6.65 193,028
ANGI ANGI Homeservices Inc. 5.8 $16.31 3,037,196
ANGL ANGL None $28.96 1,298,965
ANGO AngioDynamics, Inc. 3.8 $10.10 254,381
ANH Anworth Mortgage Asset Corporation 0.7 $1.64 1,479,963
ANIK Anika Therapeutics Inc. 7.6 $35.35 161,931
ANIP ANI Pharmaceuticals, Inc. 4.7 $27.23 137,046
ANN ANN INC. 2.2 $44.89 891,927
ANNB Annapolis Bancorp Inc. 1.8* $13.51 5,052
ANR Alpha Natural Resources, inc. 3.2 $0.26 5,406,940
ANSS ANSYS, Inc. 2.3 $301.65 530,817
ANTH Anthera Pharmaceuticals, Inc. 2.7 $0.03 70,603
ANTM Anthem, Inc. 2.0 $255.00 1,480,245
ANV Allied Nevada Gold Corp 3.6 $0.86 2,201,230
ANW Aegean Marine Petroleum Network Inc. 6.3 $0.04 1,531,861
ANWWQ ANWWQ None $0.04 1,096,832
ANX ADVENTRX Pharmaceuticals, Inc. 2.1 $0.73 478,118
ANY Sphere 3D Corp. 4.9 $2.48 417,046
AOBC American Outdoor Brands Corporation 6.6 $11.82 1,895,958
AOI Alliance One International, Inc. 2.9 $23.95 261,355
AOL AOL Inc. 4.4 $49.99 2,362,630
AON Aon plc 1.0 $197.56 1,504,682
AOS Smith (A.O.) Corporation 1.8 $48.27 1,481,279
AOSL Alpha and Omega Semiconductor Limited 5.3 $10.54 145,572
AP Ampco-Pittsburgh Corporation 5.4 $3.03 98,813
APA Apache Corporation 2.3 $12.71 21,765,121
APAGF Apco Oil and Gas International Inc. 0.9 $14.15 62,995
APAM Artisan Partners Asset Management Inc. 1.3 $32.62 541,254
APC Anadarko Petroleum Corporation 1.7 $22,050.00 8,165,430
APD Air Products and Chemicals, Inc. 1.2 $273.19 1,060,435
APDN Applied DNA Sciences Inc 7.4 $8.11 2,097,164
APEI American Public Education, Inc. 5.2 $28.96 99,319
APEX Apex Global Brands Inc. 6.0* $0.64 1,104,757
APFH AdvancePierre Foods Holdings, Inc. 1.6* $40.25 1,289,870
APG APG None $11.30 3,525,660
APH Amphenol Corporation 1.6 $94.93 1,711,619
APHA Aphria Inc. 7.6* $4.30 6,929,442
API Advanced Photonix, Inc. 3.8 $0.40 63,732
APIC Apigee Corporation 5.3* $17.38 353,508
APKT Acme Packet, Inc. 4.5 $29.23 2,767,580
APL Atlas Pipeline Partners, L.P. 1.5 $27.08 0
APLE Apple Hospitality REIT, Inc. 1.3 $9.09 3,125,909
APLP Archrock Partners, L.P. 2.5* $15.30 229,000
APO Apollo Global Management, LLC 2.2 $50.09 2,339,671
APOG Apogee Enterprises, Inc. 5.7 $22.04 349,328
APOL Apollo Education Group, Inc. 3.9 $9.99 894,098
APP American Apparel Inc 2.5 $0.11 699,434
APPN Appian Corporation 4.7 $49.40 1,112,694
APPS Digital Turbine, Inc. 5.4 $13.22 2,513,086
APQ APQ None $179.31 N,one
APRI Apricus Biosciences, Inc. 5.8 $1.67 261,107
APRN Blue Apron Holdings, Inc. 6.2 $12.43 1,502,685
APT Alpha Pro Tech, Ltd. 2.5 $17.58 3,659,556
APTI Apptio, Inc. 5.9* $37.97 1,586,770
APTS Preferred Apartment Communities, Inc. 2.5 $7.26 591,156
APTV Aptiv PLC 2.4* $76.28 2,667,761
APU AmeriGas Partners, L.P. 1.4 $31.22 751,972
APY Apergy Corporation 4.4* $10.34 6,172,908
APYX Apyx Medical Corporation 6.9* $4.78 139,927
AQ Aquantia Corp. 4.8* $12.96 118,778
AQMS Aqua Metals, Inc. 6.7 $1.11 558,983
AQXP Aquinox Pharmaceuticals, Inc. 2.3 $3.68 132,494
AR Antero Resources Corporation 3.3 $2.84 13,684,062
ARA American Renal Associates Holdings, Inc 4.8 $6.36 105,563
ARAV Aravive, Inc. 4.3* $11.09 204,333
ARAY Accuray Incorporated 6.3 $2.07 615,146
ARB Arbitron Inc. 1.4 $48.00 334,405
ARBA Ariba, Inc. 2.6 $44.80 1,329,630
ARBR ArborGen Inc. None $0.00 N,one
ARC ARC Document Solutions, Inc. 5.1 $0.85 91,211
ARCB ArcBest Corporation 4.9 $27.82 209,877
ARCC Ares Capital Corporation 1.1 $14.03 3,084,946
ARCH Arch Coal, Inc. 3.1 $28.38 543,185
ARCO Arcos Dorados Holdings Inc. 2.7 $4.86 1,211,717
ARCP American Realty Capital Properties, Inc. 1.0 $8.60 6,371,260
ARCT Arcturus Therapeutics Holdings Inc. 4.1* $46.89 860,284
ARCW ARC Group Worldwide, Inc. 3.1 $0.30 6,377
ARDMQ ARDMQ None $0.12 56,730
ARDX Ardelyx, Inc. 2.0 $6.42 784,087
ARE Alexandria Real Estate Equities, Inc. 1.0 $160.81 970,430
ARES Ares Management L.P. 1.6 $39.41 1,256,242
AREX Approach Resources Inc. 3.8 $0.01 996,956
AREXQ AREXQ None* $0.04 841,959
ARG Airgas, Inc. 0.9 $142.95 491,267
ARGS Argos Therapeutics, Inc. 5.1 $0.13 3,674,501
ARGT ARGT None $25.77 43,624
ARI Apollo Commercial Real Estate Finance 0.8 $9.14 1,895,936
ARIA ARIAD Pharmaceuticals, Inc. 2.7 $23.99 9,913,520
ARII American Railcar Industries, Inc. 1.9 $69.97 303,893
ARK Senior High Income Portfolio, Inc. None $3.91 244,689
ARKG ARKG None $55.72 640,307
ARKK ARKK None $80.89 1,084,490
ARKW ARKW None $97.36 411,722
ARLO Arlo Technologies, Inc. 10.0* $2.94 865,556
ARLP Alliance Resource Partners, L.P. 1.9 $3.24 928,229
ARLZ Aralez Pharmaceuticals Inc. 8.0* $0.03 2,550,605
ARLZQ ARLZQ None $0.00 153,114
ARMH ARM Holdings plc 2.1 $67.44 3,004,900
ARMK Aramark 2.5 $21.62 3,335,064
ARN Ares Capital Corporation None $25.12 0
ARNA Arena Pharmaceuticals, Inc. 2.7 $65.92 791,795
ARNC Arconic Inc. 2.3 $14.51 2,396,115
ARO Aeropostale Inc 9.5 $0.15 2,181,870
AROC Archrock, Inc. 2.3 $6.20 1,530,678
AROPQ AROPQ None $0.00 N,one
AROW Arrow Financial Corporation 0.8 $27.89 35,143
ARP Atlas Resource Partners, L.P. 3.6 $0.32 1,168,490
ARPI American Residential Properties, Inc. 1.3* $15.89 541,413
ARQL ArQule, Inc. 6.8 $20.00 3,365,607
ARR ARMOUR Residential REIT, Inc. 1.4 $9.21 1,767,668
ARRS ARRIS International plc 2.6 $31.64 1,471,389
ARRY Array BioPharma Inc. 3.3 $47.85 7,470,935
ARSD Arabian American Development Company 2.2 $11.01 56,436
ART ARTIO GLOBAL INVESTORS INC. 3.5 $2.74 469,729
ARTC ArthroCare Corporation 1.5 $48.60 44,663,200
ARTNA Artesian Resources Corporation 0.9 $35.42 41,111
ARTX Arotech Corporation 3.3 $2.00 92,485
ARUN Aruba Networks, Inc. 4.9 $24.67 4,033,230
ARVN Arvinas, Inc. 4.3* $34.65 670,208
ARW Arrow Electronics, Inc. 1.7 $66.12 690,071
ARWA Arowana Inc. None $0.00 N,one
ARWR Arrowhead Pharmaceuticals, Inc. 3.9 $44.51 1,244,673
ARX Aeroflex Holding Corp. 4.7 $10.50 214,183
ASA ASA Gold and Precious Metals Limited 0.8* $19.03 137,742
ASB Associated Banc-Corp 1.5 $12.40 1,450,289
ASBC Associated Banc-Corp 1.3 $18.42 1,164,240
ASC Ardmore Shipping Corporation 2.6 $4.43 475,797
ASCA Ameristar Casinos, Inc. 1.5 $26.50 0
ASCMA Ascent Capital Group, Inc. 3.9 $0.82 63,340
ASEI American Science and Engineering, Inc. 3.9 $37.05 78,484
ASFI Asta Funding, Inc. 0.8 $12.95 22,499
ASGN On Assignment, Inc. 2.8 $65.07 391,516
ASH Ashland Global Holdings Inc. 1.9 $68.94 490,325
ASHR ASHR None $34.44 3,392,258
ASHS ASHS None $35.07 9,233
ASIA AsiaInfo-Linkage, Inc. 2.3 $11.99 5,441
ASIX AdvanSix Inc. 3.6 $10.60 252,791
ASMB Assembly Biosciences, Inc. 2.8 $23.02 211,930
ASMI ASM International N.V. 2.2* $35.80 1,091
ASML ASML Holding N.V. 1.5 $395.85 764,380
ASNA Ascena Retail Group, Inc. 8.0 $0.89 1,096,539
ASND Ascendis Pharma A/S 2.2 $136.97 235,051
ASP American Strategic Income Portfolio None $10.34 9,308
ASPS Altisource Portfolio Solutions S.A. 3.4 $12.40 159,949
ASPX Auspex Pharmaceuticals, Inc. 2.1* $100.96 634,233
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 1.2 $105.83 111,132
ASRT Assertio Therapeutics, Inc. 9.8* $0.81 1,494,381
ASRV AmeriServ Financial Inc. 0.6 $2.91 14,102
AST Asterias Biotherapeutics, Inc. 2.0 $75,000.00 18,318
ASTC Astrotech Corporation 2.0 $3.01 28,730
ASTE Astec Industries, Inc. 3.6 $44.45 164,948
ASTI Ascent Solar Technologies, Inc. 4.4 $0.00 1,000
ASTM Aastrom Biosciences, Inc. 2.1 $2.77 7,977
ASTX Astex Pharmaceuticals, Inc. 1.9 $8.49 3,140,590
ASUR Asure Software Inc 6.5 $6.48 202,953
ASX Advanced Semiconductor Engineering, Inc. 1.1 $4.81 1,089,588
ASYS Amtech Systems, Inc. 3.4 $4.92 38,946
AT Atlantic Power Corporation 1.7 $1.99 712,307
ATAX America First Multifamily Investors, L.P. 1.0 $3.69 251,416
ATCO ATCO 3.4* $7.15 471,657
ATEC Alphatec Holdings, Inc. 3.1 $4.45 462,443
ATEN A10 Networks, Inc. 3.9 $7.24 514,384
ATGE Adtalem Global Education Inc. 4.1 $31.68 438,836
ATH Athene Holding Ltd. 1.9 $30.94 2,232,312
ATHL ATHLON ENERGY INC. 3.8* $58.40 2,818,550
ATHM Autohome Inc. 3.1 $89.62 576,025
ATHN athenahealth, Inc. 4.6 $134.99 783,848
ATHX Athersys, Inc. 3.2 $2.81 5,278,341
ATI Allegheny Technologies Incorporated 3.8 $9.67 3,108,623
ATK Alliant Techsystems Inc. 4.0 $139.25 0
ATKR Atkore International Group Inc. 3.8 $25.67 387,576
ATLC Atlanticus Holdings Corporation 2.2 $10.21 27,891
ATLS Atlas Energy, L.P. 5.4 $0.08 90,000
ATMI ATMI Inc. 2.1 $33.98 72,870
ATNI ATN International, Inc. 4.3 $59.59 63,810
ATNM Actinium Pharmaceuticals, Inc. 2.0 $0.37 15,303,130
ATO Atmos Energy Corporation 0.8 $99.09 1,011,624
ATR AptarGroup, Inc. 1.8 $114.95 318,364
ATRA Atara Biotherapeutics, Inc. 3.0 $14.69 1,768,854
ATRC AtriCure, Inc. 2.9 $43.74 526,566
ATRO Astronics Corporation 3.9 $9.20 496,649
ATRS Antares Pharma, Inc. 3.4 $2.60 1,294,437
ATSG Air Transport Services Group, Inc 3.4 $23.79 575,474
ATTU Attunity Ltd. 5.5 $23.42 335,240
ATU Actuant Corporation 3.6 $21.87 463,133
ATUS Altice USA, Inc. 3.4* $23.52 6,251,035
ATVI Activision Blizzard, Inc 2.1 $81.27 8,186,508
ATW Atwood Oceanics, Inc. 4.1 $9.32 5,021,320
ATX Cross (A.T.) Company 2.4 $21.48 0
AU AngloGold Ashanti Limited 2.3 $31.12 3,584,341
AUB Atlantic Union Bankshares Corporation 2.0* $21.11 434,110
AUDC AudioCodes Ltd. 4.9 $32.07 678,946
AUM AUM None $0.00 N,one
AUMN Golden Minerals Company 3.8 $0.43 1,363,471
AUO AU Optronics Corp 1.4 $2.46 1,841,672
AUOTY AUOTY 0.8* $3.25 212,804
AUPH Aurinia Pharmaceuticals Inc 2.7 $14.88 1,126,694
AUQ AuRico Gold Inc. 2.2 $2.86 2,012,330
AURX Audeo Oncology, Inc. None $0.00 N,one
AUTH AuthenTec, Inc. 3.2 $8.01 1,121,420
AUTO AutoWeb, Inc. 8.5* $1.18 255,479
AUX AUX None $0.00 N,one
AUXL Auxilium Pharmaceuticals, Inc. 2.7 $36.47 1,238,680
AUY Yamana Gold Inc. 2.4 $5.51 20,588,259
AVA Avista Corporation 0.7 $36.14 464,591
AVAV AeroVironment, Inc. 4.6 $76.42 237,127
AVB AvalonBay Communities, Inc. 0.9 $152.74 1,298,506
AVD American Vanguard Corporation 2.7 $13.29 147,490
AVDL Avadel Pharmaceuticals plc 5.0 $7.97 901,123
AVEO AVEO Pharmaceuticals, Inc. 2.5 $4.16 924,565
AVG AVG Technologies N.V. 3.8 $25.05 564,378
AVGO Broadcom Inc. 2.3 $319.44 2,539,347
AVGR Avinger, Inc. 3.8* $0.32 1,916,019
AVGTF AVGTF None $0.00 N,one
AVH Avianca Holdings S.A. 1.6 $0.88 476,366
AVHI A V Homes, Inc. 2.5 $19.84 229,004
AVHOQ AVHOQ None $0.34 495,518
AVID Avid Technology, Inc. 6.5 $7.22 712,633
AVIR Aviragen Therapeutics, Inc. 3.3* $0.82 664,260
AVIV Aviv REIT, Inc. 2.0* $36.75 222,187
AVL Avalon Rare Metals, Inc. 1.8 $0.09 246,037
AVLR Avalara Inc 5.1* $136.54 1,104,645
AVNR Avanir Pharmaceuticals, Inc. 2.6 $16.96 4,369,870
AVNS AVNS 4.2* $29.85 369,405
AVP Avon Products, Inc. 4.1 $5.60 10,948,889
AVST Avast Software N.V. None $0.00 N,one
AVT Avnet, Inc. 1.9 $26.46 1,072,939
AVTR Avantor, Inc. 4.8* $18.21 4,010,785
AVX AVX Corporation 2.5 $21.66 999,287
AVXL Anavex Life Sciences Corp. 2.6 $4.71 729,170
AVXS AveXis, Inc. 4.1* $217.83 970,000
AVY Avery Dennison Corporation 2.1 $111.04 546,129
AWAY HomeAway, Inc. 5.0 $35.77 2,510,650
AWH Allied World Assurance Company Holdings, AG 1.9 $3.54 1,348,225
AWHHF AWHHF None $0.00 N,one
AWI Armstrong World Industries Inc 1.7 $74.33 479,383
AWK American Water Works 0.7 $133.39 987,228
AWR American States Water Company 1.0 $77.87 244,002
AWRE Aware, Inc. 1.5 $2.99 21,414
AX AX 4.2* $20.16 399,868
AXAS Abraxas Petroleum Corporation 3.4 $0.22 13,698,891
AXDX Accelerate Diagnostics, Inc. 3.8 $16.66 510,893
AXE Anixter International Inc. 3.4 $97.85 364,889
AXGN AxoGen, Inc. 6.1 $10.91 613,696
AXGT Axovant Gene Therapies Ltd. 3.5* $2.88 176,829
AXL American Axle & Manufacturing Holdings, Inc. 6.6 $6.84 2,576,645
AXLL Axiall Corporation 2.2 $33.00 680,997
AXNX Axonics Modulation Technologies, Inc. 3.7* $39.34 654,799
AXON Axovant Sciences Ltd. 2.3* $1.22 1,378,114
AXP American Express Company 1.2 $93.23 6,495,716
AXS Axis Capital Holdings Limited 1.8 $38.83 982,345
AXTA Axalta Coating Systems Ltd. 1.5 $22.24 2,526,078
AXTI AXT Inc 3.8 $4.76 375,796
AXU Alexco Resource Corp 3.5 $2.32 1,560,220
AY Atlantica Yield plc 2.2* $29.62 448,480
AYA Amaya Inc. 3.5* $17.70 164,850
AYI Acuity Brands Inc 4.4 $89.42 610,955
AYR Aircastle Limited 1.6 $0.03 1,321,329
AYX Alteryx, Inc. 4.6 $178.02 1,777,223
AZC Augusta Resource Corporation 1.2* $2.95 0
AZK Aurizon Mines, Ltd. 2.1 $3.85 962,732
AZN Astrazeneca PLC 1.8 $53.76 4,971,523
AZO AutoZone, Inc. 2.4 $1,113.59 257,071
AZPN Aspen Technology, Inc. 3.2 $99.46 528,803
AZQ AZQ None $1,595.66 N,one
AZUL Azul S.A. 3.0* $12.28 4,023,506
AZUR Azure Midstream Partners, LP 4.0* $0.25 131,710
AZZ AZZ Inc. 2.7 $29.23 205,241

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US