Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
A Agilent Technologies, Inc. 2.1 $105.61 1,226,712
AA Alcoa Corporation 3.3 $12.80 5,393,224
AABA Altaba Inc. 1.2* $19.63 9,723,178
AAC AAC Holdings, Inc. 7.9 $0.48 304,527
AACC Asset Acceptance Capital Corp. 2.7 $6.51 164,902
AACH AACH 6.8* $0.02 102,779
AACOU Australia Acquisition Corp. None $10.16 24
AACOW Australia Acquisition Corp. None $0.01 13,718
AAL American Airlines Group, Inc. 2.6 $12.80 62,986,180
AAN Aaron's, Inc. 5.3 $58.49 708,298
AAOI Applied Optoelectronics, Inc. 5.3 $10.86 856,919
AAON AAON, Inc. 2.6 $61.39 192,785
AAP Advance Auto Parts Inc 3.2 $153.02 793,228
AAPL Apple Inc. 1.9 $117.51 114,408,150
AAT American Assets Trust, Inc. 1.1 $23.88 297,035
AAU Almaden Minerals, Ltd. 1.5 $0.93 822,832
AAV Advantage Oil & Gas Ltd 1.6 $2.55 138,758
AAVL Avalanche Biotechnologies, Inc. 2.1* $4.14 328,335
AAVVF AAVVF 2.6* $1.61 25,241
AAWW Atlas Air Worldwide Holdings 3.3 $64.02 493,635
AAXJ iShares MSCI All Country Asia ex Japan Index Fund None $80.18 1,124,832
AAXN Axon Enterprise, Inc. 6.2 $106.07 626,251
AB AllianceBernstein Holding L.P. 1.2 $32.96 370,114
ABAX ABAXIS, Inc. 4.4 $83.00 198,890
ABB ABB Ltd 1.4 $26.73 1,560,251
ABBV AbbVie Inc. 1.7 $84.25 6,995,091
ABC AmerisourceBergen Corporation (Holding Co) 1.9 $97.99 853,613
ABCB Ameris Bancorp 1.6 $26.85 350,228
ABCO The Advisory Board Company 5.8 $53.92 954,268
ABDC Alcentra Capital Corp. 1.7 $8.90 34,693
ABEO Abeona Therapeutics Inc. 3.9 $1.32 1,628,309
ABEV Ambev S.A. 2.4 $2.42 24,354,760
ABFS Arkansas Best Corporation 3.9 $39.42 361,962
ABG Asbury Automotive Group Inc 2.9 $120.10 207,002
ABM ABM Industries Incorporated 4.4 $34.13 382,940
ABMD ABIOMED, Inc. 4.7 $277.53 309,173
ABR Arbor Realty Trust 1.8 $11.37 1,252,247
ABT Abbott Laboratories 1.4 $108.36 5,180,637
ABTL Autobytel Inc. 6.7 $7.02 336
ABTX Allegiance Bancshares, Inc. 1.8 $26.51 51,832
ABUS Arbutus Biopharma Corporation 4.0 $2.88 8,946,087
ABV Companhia de Bebidas das Americas - AmBev 1.8* $37.20 2,591,050
ABVA Alliance Bankshares Corporation 1.8 $4.83 4,745
ABVT Abovenet Inc None $0.00 N,one
ABX Barrick Gold Corporation 1.8 $13.36 17,231,526
ABY Atlantica Yield plc 1.8 $22.38 521,423
ACA ACA 4.9* $48.71 239,802
ACAD ACADIA Pharmaceuticals Inc. 3.5 $41.21 1,279,390
ACAS American Capital, Ltd. 1.4 $17.99 3,125,680
ACAT Arctic Cat Inc. 4.4 $18.50 418,397
ACB Aurora Cannabis Inc. 9.7* $4.56 6,768,195
ACC American Campus Communities Inc 1.3 $36.37 1,037,262
ACCD ACCD 5.6* $39.10 313,831
ACCL Accelrys, Inc. 2.2 $12.51 0
ACCO Acco Brands Corporation 5.2 $6.40 558,472
ACE Ace Limited 0.7 $111.02 2,343,160
ACEL ACEL None $10.67 454,527
ACER Acer Therapeutics Inc. 1.9* $2.80 449,475
ACES ACES None $59.86 69,983
ACET Aceto Corporation 6.1 $0.13 4,869,963
ACETQ ACETQ None $0.11 83,993
ACFN Acorn Energy, Inc. 4.8 $0.20 196,000
ACGL Arch Capital Group Ltd. 1.4 $30.26 1,424,106
ACH Aluminum Corporation of China Limited 1.2* $5.56 57,659
ACHC Acadia Healthcare Company, Inc. 4.2 $33.01 465,557
ACHN Achillion Pharmaceuticals, Inc. 2.7 $6.77 11,359,853
ACI Arch Coal, Inc. 4.2 $15.22 2,554,559
ACIA Acacia Communications, Inc. 2.3 $67.42 505,250
ACIU AC Immune SA 3.8* $4.65 452,607
ACIW ACI Worldwide, Inc. 2.7 $30.88 1,006,711
ACLS Axcelis Technologies, Inc. 4.2 $23.27 353,407
ACM AECOM 1.5 $46.15 1,209,708
ACMP Access Midstream Partmers, L.P. 1.3* $48.69 0
ACMR ACM Research, Inc. 4.5* $73.32 377,086
ACN Accenture plc 2.2 $230.39 1,800,945
ACO Amcol International Corporation 1.7 $45.74 497,622
ACOM Ancestry.com Inc. 4.5 $32.05 1,277,130
ACOR Acorda Therapeutics, Inc. 6.4 $0.96 3,974,871
ACPW Active Power, Inc. 5.4 $0.21 519,314
ACRE Ares Commercial Real Estate Corporation 1.2 $9.27 270,806
ACRS Aclaris Therapeutics, Inc. 3.9 $4.52 527,274
ACRX AcelRx Pharmaceuticals, Inc. 4.0 $1.73 1,706,448
ACSF American Capital Senior Floating, Ltd. 1.3 $3.68 62,521
ACT AdvisorShares Vice ETF 1.7* $298.98 2,770,570
ACTA Actua Corporation 2.4 $1.00 536,000
ACTG Acacia Research Corporation 2.0 $3.22 199,997
ACTV The Active Network, Inc. 6.9* $14.49 2,029,780
ACUR Acura Pharmaceuticals, Inc. 2.9 $0.43 421,100
ACW Accuride Corporation New 4.6 $2.58 263,169
ACWI iShares MSCI ACWI Index Fund None $82.03 3,118,531
ACWV ACWV None $0.00 322,418
ACWX iShares MSCI ACWI ex US Index Fund None $47.19 1,082,211
ACXM Acxiom Corporation 3.3 $48.48 812,526
ADAP Adaptimmune Therapeutics plc 4.0 $5.39 751,987
ADBE Adobe Inc. 2.3 $494.58 2,895,711
ADC Agree Realty Corporation 1.2 $65.05 440,769
ADCT ADCT 2.0* $28.04 216,887
ADEP Adept Technology, Inc. 6.9 $12.98 255,866
ADES Advanced Emissions Solutions, Inc. 3.1 $12.01 94,210
ADHD Alcobra Ltd. 3.7 $1.57 1,195,167
ADI Analog Devices, Inc. 1.5 $123.62 3,267,958
ADK Adcare Health Systems Inc 2.2 $0.91 33,059
ADM Archer-Daniels-Midland Company 1.3 $50.87 2,796,038
ADMA ADMA Biologics Inc 3.2 $2.20 6,471,556
ADMP Adamis Pharmaceuticals Corporation 3.7 $0.81 5,865,878
ADMS Adamas Pharmaceuticals, Inc. 7.7 $3.90 511,079
ADNC Audience, Inc. 6.1 $4.89 313,438
ADNT Adient plc 6.4 $21.89 952,107
ADP Automatic Data Processing, Inc. 1.6 $146.62 2,259,915
ADPT Adaptive Biotechnologies Corporation 4.8 $48.23 912,941
ADPTQ ADPTQ None $0.00 N,one
ADRO Aduro Biotech, Inc. 2.9 $0.00 1,294,669
ADS Alliance Data Systems Corporation 3.1 $51.76 976,142
ADSK Autodesk, Inc. 3.0 $257.34 1,341,139
ADSW Advanced Disposal Services, Inc. 0.8 $30.25 852,816
ADT ADT Inc. 3.5 $7.63 7,258,296
ADTN ADTRAN, Inc. 4.4 $11.64 258,037
ADUS Addus HomeCare Corporation 3.3 $100.88 107,604
ADVM Adverum Biotechnologies, Inc. 4.9 $11.67 1,320,906
ADVS Advent Software, Inc. 2.8 $44.24 639,875
ADXS Advaxis, Inc. 5.5 $0.46 1,205,613
ADY Feihe International, Inc. 4.1 $7.38 80,481
AEC Associated Estates Realty Corporation 0.8 $28.75 511,547
AEE Ameren Corporation 0.7 $82.14 1,102,370
AEG Aegon NV 2.4 $2.86 2,172,053
AEGN Aegion Corp 3.3 $15.80 109,330
AEGR Aegerion Pharmaceuticals, Inc. 5.4 $1.97 479,447
AEIS Advanced Energy Industries, Inc. 2.2 $72.60 288,313
AEL American Equity Investment Life Holding Company 3.2 $27.02 782,437
AEM Agnico Eagle Mines Limited 2.0 $79.79 1,367,996
AEO American Eagle Outfitters, Inc. 3.3 $14.06 6,729,419
AEP American Electric Power Company, Inc. 0.8 $90.68 3,028,325
AER Aercap Holdings N.V. 2.4 $28.91 1,357,673
AERI Aerie Pharmaceuticals, Inc. 4.3 $9.12 679,876
AERL Asia Entertainment & Resources Ltd 4.0* $3.96 131,034
AES The AES Corporation 2.1 $20.00 4,999,865
AET Aetna Inc. 0.9 $212.70 2,853,506
AEZS AEterna Zentaris Inc. 4.0 $0.36 3,468,097
AF Astoria Financial Corporation 1.0 $21.50 871,291
AFAM Almost Family Inc 2.1 $56.00 133,000
AFCE AFC Enterprises, Inc. 3.2 $40.18 228,237
AFCO American Farmland Company 1.1* $8.65 37,821
AFFX Affymetrix, Inc. 2.5 $14.01 3,494,150
AFFY Affymax, Inc. 2.8 $0.03 31,000
AFG American Financial Group, Inc. 1.5 $72.06 480,681
AFH Atlas Financial Holdings, Inc. 5.7 $0.10 375,814
AFHIF AFHIF None $0.11 303,834
AFI Armstrong Flooring, Inc. 6.0 $5.22 271,456
AFL Aflac Incorporated 0.9 $36.91 3,464,398
AFMD Affimed N.V. 2.8 $3.39 909,137
AFOP Alliance Fiber Optic Products, Inc. 5.1 $18.51 492,814
AFSI AmTrust Financial Services, Inc. 2.6 $14.75 915,995
AFTY AFTY None $20.64 3,793
AFYA Afya Limited 7.4* $25.20 176,949
AG First Majestic Silver Corp. 2.0 $10.83 7,144,374
AGCO AGCO Corporation 2.3 $81.09 477,984
AGEN Agenus Inc. 3.4 $4.14 2,819,075
AGFS AgroFresh Solutions, Inc. 4.6 $2.33 75,070
AGG AGG None $117.65 6,228,092
AGI Alamos Gold Inc. 2.9 $8.34 2,696,450
AGII Argo Group International Holdings, Ltd. 2.0 $62.95 128,305
AGIO Agios Pharmaceuticals, Inc. 2.7 $35.50 663,455
AGLE Aeglea BioTherapeutics, Inc. 2.2* $8.04 274,853
AGM Federal Agricultural Mortgage Corporation 2.3 $69.40 48,312
AGMX AutoGenomics, Inc. None $0.00 N,one
AGN Allergan plc. 1.5 $193.02 4,961,648
AGNC AGNC Investment Corp. 0.8 $14.03 6,770,557
AGO Assured Guaranty Ltd. 1.8 $26.49 1,301,068
AGP AMERIGROUP Corporation 2.1 $91.70 681,056
AGQ ProShares Ultra Silver None $47.05 2,790,556
AGR Avangrid, Inc. 1.4 $54.06 527,706
AGRO Adecoagro S.A. 2.3 $4.93 245,101
AGRX Agile Therapeutics, Inc. 3.7 $2.98 1,278,538
AGS PlayAGS, Inc. 6.7* $3.17 386,204
AGTC Applied Genetic Technologies Corporation 3.6 $5.32 287,592
AGU Agrium Inc. 0.9 $115.00 354,535
AGX Argan, Inc. 2.0 $41.96 76,866
AGYS Agilysys, Inc. 3.9 $26.74 158,585
AHC A.H. Belo Corporation 1.7 $1.40 32,658
AHGP Alliance Holdings GP, L.P. 3.0 $28.37 105,000
AHH Armada Hoffler Properties, Inc. 1.5 $8.83 253,121
AHL Aspen Insurance Holdings Limited 1.3 $42.74 1,173,799
AHP Ashford Hospitality Prime, Inc. 1.3 $10.38 300,000
AHS AMN Healthcare Services Inc 3.8 $33.02 979,606
AHT Ashford Hospitality Trust Inc 2.6 $1.45 992,624
AI Arlington Asset Investment Corp 2.2 $2.67 236,409
AIA iShares Asia 50 ETF None $75.26 173,977
AIG American International Group, Inc. 2.4 $30.65 6,744,560
AIMC Altra Industrial Motion Corp. 2.2 $39.39 319,987
AIMT Aimmune Therapeutics, Inc. 2.9 $34.49 2,188,406
AIN Albany International Corporation 2.6 $54.88 212,643
AINV Apollo Investment Corporation 1.8 $8.18 432,473
AIR AAR Corp. 4.2 $20.09 323,907
AIRG Airgain, Inc. 4.1 $13.37 82,391
AIRM Air Methods Corporation 3.9 $42.95 1,237,240
AIT Applied Industrial Technologies, Inc. 2.3 $62.86 186,353
AIV Apartment Investment and Management Company 0.8 $33.72 1,266,625
AIXG Aixtron SE 2.2 $3.06 37,883
AIXNY AIXNY None $0.00 N,one
AIZ Assurant, Inc. 2.0 $122.60 361,839
AJG Arthur J. Gallagher & Co. 1.1 $107.52 824,780
AJRD Aerojet Rocketdyne Holdings, Inc. 2.8 $37.77 651,427
AJX Great Ajax Corp. 1.0 $8.16 254,937
AKAM Akamai Technologies, Inc. 2.6 $109.30 1,452,736
AKAO Achaogen, Inc. 4.0 $0.11 4,811,208
AKAOQ AKAOQ None* $0.01 73,038
AKBA Akebia Therapeutics, Inc. 5.1 $3.58 6,038,591
AKCA Akcea Therapeutics, Inc. 4.0* $0.00 571,473
AKG Asanko Gold Inc. 1.9 $1.39 1,721,331
AKR Acadia Realty Trust 1.2 $9.94 733,337
AKRO Akero Therapeutics, Inc. 1.9* $26.64 188,592
AKRX Akorn, Inc. 3.7 $0.17 12,995,690
AKRXQ AKRXQ 10.0* $0.03 3,796,928
AKS AK Steel Holding Corporation 3.9 $1.55 7,323,410
AKTS Akoustis Technologies, Inc. 3.6* $7.90 436,735
AL Air Lease Corporation 1.8 $31.07 835,083
ALB Albemarle Corporation 2.9 $93.56 1,151,010
ALBO Albireo Pharma, Inc. 2.9 $34.88 420,085
ALC Alcon Inc. 1.8 $60.82 1,179,049
ALDR Alder BioPharmaceuticals, Inc. 3.1 $18.88 8,838,622
ALDW Alon USA Partners, LP 2.3 $16.23 N,one
ALDX Aldeyra Therapeutics, Inc. 3.2 $7.58 722,807
ALE Allete, Inc. 1.1 $53.10 302,456
ALEC Alector, Inc. 1.9* $9.40 1,065,272
ALEX Alexander & Baldwin Holdings, Inc. 2.0 $12.35 313,677
ALEX$ Alexander & Baldwin Holdings, Inc. None $0.00 N,one
ALFA ALFA None $68.69 1,130
ALG Alamo Group, Inc. 3.0 $120.20 46,335
ALGN Align Technology, Inc. 4.3 $334.60 656,743
ALGT Allegiant Travel Company 3.0 $134.42 206,909
ALIM Alimera Sciences, Inc. 4.1 $4.59 44,880
ALJ Alon USA Energy, Inc. 2.0 $13.32 488,356
ALK Alaska Air Group, Inc. 1.8 $39.93 2,366,567
ALKS Alkermes plc 3.2 $16.92 1,242,961
ALL Allstate Corporation (The) 1.6 $91.08 1,907,927
ALLE Allegion plc 2.4 $105.30 722,923
ALLK Allakos Inc. 10.0* $80.89 175,505
ALLO Allogene Therapeutics, Inc. 2.6* $35.85 593,604
ALLT Allot Ltd. 4.2 $10.04 205,730
ALLY Ally Financial Inc. 2.0 $28.43 4,604,898
ALNC Alliance Financial Corporation 0.8 $47.49 10,731
ALNY Alnylam Pharmaceuticals, Inc. 2.4 $141.45 460,830
ALOG Analogic Corporation 3.0 $83.95 190,000
ALQA Alliqua BioMedical, Inc. 6.2 $3.26 86,374
ALR Alere Inc. 2.0 $50.99 1,523,300
ALRM Alarm.com Holdings, Inc. 3.8 $60.37 454,134
ALSK Alaska Communications Systems Group, Inc. 3.2 $1.99 190,221
ALSN Allison Transmission Holdings, Inc. 2.3 $39.45 1,154,260
ALT Altimmune, Inc. 5.1 $11.39 1,831,040
ALTE Alterra Capital Holdings Limited 1.3 $32.55 486,227
ALTG ALTG None $8.01 98,771
ALTH Allos Therapeutics, Inc. 2.5 $1.84 873,589
ALTR Altair Engineering Inc. 3.2 $46.49 236,058
ALU Alcatel Lucent 2.6* $3.46 3,669,110
ALV Autoliv, Inc. 1.9 $82.76 438,657
ALVR Alvarion Ltd. 6.3* $25.40 428,151
ALXA Alexza Pharmaceuticals, Inc. 5.1 $0.94 108,176
ALXN Alexion Pharmaceuticals, Inc. 2.1 $124.00 2,144,516
AM Antero Midstream Partners LP 2.4 $6.50 4,903,170
AMAG AMAG Pharmaceuticals, Inc. 4.6 $13.64 1,448,446
AMAT Applied Materials, Inc. 2.5 $62.26 7,999,391
AMBA Ambarella, Inc. 4.6 $56.68 538,918
AMBC Ambac Financial Group, Inc. 3.1 $13.28 336,536
AMBR Amber Road, Inc. 2.4 $13.05 191,746
AMC AMC Entertainment Holdings, Inc. 4.6 $3.09 7,868,620
AMCC Applied Micro Circuits Corporation 4.1 $8.45 1,388,530
AMCN AirMedia Group Inc 2.3 $1.64 40,889
AMCR Amcor plc 2.2* $11.19 7,105,546
AMCX AMC Networks Inc. 2.7 $23.14 1,357,229
AMD Advanced Micro Devices, Inc. 3.8 $81.56 62,926,004
AME AMTEK, Inc. 1.2 $108.70 931,908
AMED Amedisys Inc 2.9 $247.54 185,465
AMFW Amec Plc Ord 1.7* $7.01 225
AMG Affiliated Managers Group, Inc. 2.1 $78.95 379,250
AMGN Amgen Inc. 1.5 $231.10 2,679,612
AMGP Antero Midstream GP LP 1.6* $12.54 1,465,072
AMH American Homes 4 Rent 1.0 $29.31 1,698,598
AMID American Midstream Partners, LP 2.5 $5.24 280,305
AMJ AMJ None $11.66 1,046,902
AMKR Amkor Technology, Inc. 5.6 $13.15 1,188,508
AMLN Amylin Pharmaceuticals, Inc. 2.1 $30.98 5,711,440
AMLP AMLP None $21.74 2,410,357
AMN AMN Healthcare Services Inc 4.2 $66.56 402,246
AMNB American National Bankshares, Inc. 1.3 $22.88 15,149
AMOT Allied Motion Technologies, Inc. 4.3 $43.02 22,608
AMP AMERIPRISE FINANCIAL SERVICES, INC. 2.3 $167.99 649,153
AMPE Ampio Pharmaceuticals, Inc. 2.1 $0.82 3,729,827
AMPH Amphastar Pharmaceuticals, Inc. 3.0 $20.62 201,053
AMPY AMPY 10.0* $0.79 972,190
AMRC Ameresco, Inc. 4.2 $42.57 288,059
AMRE AmREIT, Inc. 0.6* $26.68 0
AMRI Albany Molecular Research, Inc. 3.4 $21.74 1,270,940
AMRN Amarin Corporation plc 3.0 $4.88 8,971,983
AMRQQ AMRQQ None $0.00 446,704
AMRS Amyris, Inc. 5.2 $2.85 2,468,901
AMRX Amneal Pharmaceuticals, Inc. 7.5* $5.21 1,123,449
AMSC American Superconductor Corporation 5.8 $17.47 296,604
AMSF AMERISAFE, Inc. 2.7 $57.10 90,030
AMSG Amsurg Corp. 2.6 $67.75 1,587,700
AMSWA American Software, Inc. 4.2 $15.04 173,779
AMT American Tower Corporation (REIT) 1.1 $243.80 1,758,615
AMTD TD Ameritrade Holding Corporation 1.0 $0.00 3,527,425
AMTG Apollo Residential Mortgage, Inc. 0.6 $13.64 229,768
AMWD American Woodmark Corporation 4.6 $91.78 136,029
AMWL AMWL None $32.81 3,527,645
AMX America Movil, S.A.B. de C.V. 1.8 $13.16 2,507,469
AMZA AMZA None $14.66 99,143
AMZN Amazon.com, Inc. 2.3 $3,217.01 4,882,471
AN AutoNation, Inc. 3.3 $63.03 811,620
ANAB AnaptysBio, Inc. 6.1* $25.77 259,654
ANAC Anacor Pharmaceuticals, Inc. 3.3 $99.20 2,544,860
ANAD ANADIGICS, Inc. 6.1 $0.85 1,078,110
ANAT American National Insurance Company 0.8 $69.15 37,586
ANDE The Andersons, Inc. 4.1 $23.02 226,754
ANDV Andeavor 1.4 $153.50 1,717,936
ANDX Andeavor Logistics LP 1.7 $32.17 3,540,404
ANEN Anaren, Inc. 2.0 $27.98 52,982
ANET Arista Networks, Inc. 4.6 $221.98 741,224
ANF Abercrombie & Fitch Company 5.9 $15.06 2,525,056
ANFI Amira Nature Foods Ltd 3.3 $6.65 193,028
ANGI ANGI Homeservices Inc. 6.1 $11.10 3,324,954
ANGL ANGL None $30.05 1,372,975
ANGO AngioDynamics, Inc. 4.4 $11.05 309,513
ANH Anworth Mortgage Asset Corporation 0.9 $1.67 561,610
ANIK Anika Therapeutics Inc. 7.0 $36.13 112,538
ANIP ANI Pharmaceuticals, Inc. 4.7 $27.95 77,838
ANN ANN INC. 2.2 $44.89 891,927
ANNB Annapolis Bancorp Inc. 1.8* $13.51 5,052
ANR Alpha Natural Resources, inc. 3.2 $0.26 5,406,940
ANSS ANSYS, Inc. 2.3 $331.96 404,750
ANTE AirNet Technology Inc. None $1.10 672,146
ANTH Anthera Pharmaceuticals, Inc. 2.7 $0.03 62,258
ANTM Anthem, Inc. 2.1 $291.19 1,119,056
ANV Allied Nevada Gold Corp 3.6 $0.86 2,201,230
ANW Aegean Marine Petroleum Network Inc. 6.3 $0.04 1,531,861
ANWWQ ANWWQ None $0.04 1,096,832
ANX ADVENTRX Pharmaceuticals, Inc. 2.1 $0.73 478,118
ANY Sphere 3D Corp. 4.9 $2.48 417,046
AOBC American Outdoor Brands Corporation 6.6 $16.68 2,553,874
AOI Alliance One International, Inc. 2.9 $23.95 261,355
AOL AOL Inc. 4.4 $49.99 2,362,630
AON Aon plc 1.1 $206.36 1,461,820
AOS Smith (A.O.) Corporation 2.0 $55.13 1,100,966
AOSL Alpha and Omega Semiconductor Limited 6.1 $16.93 130,575
AOUT AOUT None $15.79 296,378
AP Ampco-Pittsburgh Corporation 5.2 $4.30 117,680
APA Apache Corporation 2.8 $9.61 9,764,265
APAGF Apco Oil and Gas International Inc. 0.9 $14.15 62,995
APAM Artisan Partners Asset Management Inc. 1.1 $45.52 493,354
APC Anadarko Petroleum Corporation 1.7 $22,050.00 8,165,430
APD Air Products and Chemicals, Inc. 1.1 $294.49 941,673
APDN Applied DNA Sciences Inc 7.6 $7.93 633,675
APEI American Public Education, Inc. 5.6 $29.47 84,654
APEX Apex Global Brands Inc. 5.2* $6.16 448,977
APFH AdvancePierre Foods Holdings, Inc. 1.6* $40.25 1,289,870
APG APG None $15.10 844,462
APH Amphenol Corporation 1.6 $114.60 1,325,281
APHA Aphria Inc. 6.3* $4.65 6,054,628
API Advanced Photonix, Inc. 3.6 $43.46 716,482
APIC Apigee Corporation 5.3* $17.38 353,508
APKT Acme Packet, Inc. 4.5 $29.23 2,767,580
APL Atlas Pipeline Partners, L.P. 1.5 $27.08 0
APLE Apple Hospitality REIT, Inc. 1.4 $10.23 2,022,590
APLP Archrock Partners, L.P. 2.5* $15.30 229,000
APLS Apellis Pharmaceuticals, Inc. 2.1* $33.43 619,592
APLT Applied Therapeutics, Inc. 1.6* $22.07 160,804
APO Apollo Global Management, LLC 2.3 $40.21 1,223,715
APOG Apogee Enterprises, Inc. 5.8 $27.21 269,928
APOL Apollo Education Group, Inc. 3.9 $9.99 894,098
APP American Apparel Inc 2.5 $0.11 699,434
APPF AppFolio, Inc. 3.3 $158.85 126,185
APPN Appian Corporation 4.6 $81.90 602,060
APPS Digital Turbine, Inc. 6.2 $36.10 4,581,628
APQ APQ None $179.31 N,one
APRI Apricus Biosciences, Inc. 5.8 $1.67 261,107
APRN Blue Apron Holdings, Inc. 6.4 $6.73 1,006,334
APT Alpha Pro Tech, Ltd. 2.6 $15.61 1,533,711
APTI Apptio, Inc. 5.9* $37.97 1,586,770
APTO Aptose Biosciences, Inc. 2.9 $5.65 800,302
APTS Preferred Apartment Communities, Inc. 2.4 $5.44 469,563
APTV Aptiv PLC 2.2* $100.19 1,573,445
APU AmeriGas Partners, L.P. 1.4 $31.22 751,972
APY Apergy Corporation 10.0* $7.95 1,956,148
APYX Apyx Medical Corporation 6.2* $5.84 62,795
AQ Aquantia Corp. 4.8* $12.96 118,778
AQB AquaBounty Technologies, Inc. None $4.14 1,211,339
AQMS Aqua Metals, Inc. 6.6 $1.03 602,377
AQST Aquestive Therapeutics, Inc. 6.9* $5.32 1,145,514
AQUA Evoqua Water Technologies Corp. 3.5* $23.26 741,526
AQXP Aquinox Pharmaceuticals, Inc. 2.3 $3.68 132,494
AR Antero Resources Corporation 3.5 $3.80 11,190,706
ARA American Renal Associates Holdings, Inc 4.4 $11.48 131,733
ARAV Aravive, Inc. 4.5* $5.06 225,645
ARAY Accuray Incorporated 6.2 $3.17 679,119
ARB Arbitron Inc. 1.4 $48.00 334,405
ARBA Ariba, Inc. 2.6 $44.80 1,329,630
ARBR ArborGen Inc. None $0.00 N,one
ARC ARC Document Solutions, Inc. 6.2 $1.20 309,472
ARCB ArcBest Corporation 4.3 $33.27 202,173
ARCC Ares Capital Corporation 1.1 $13.89 2,049,781
ARCH Arch Coal, Inc. 3.1 $37.90 319,422
ARCO Arcos Dorados Holdings Inc. 2.7 $4.09 1,113,689
ARCP American Realty Capital Properties, Inc. 1.0 $8.60 6,371,260
ARCT Arcturus Therapeutics Holdings Inc. 4.6* $50.10 722,077
ARCW ARC Group Worldwide, Inc. 3.1 $0.30 6,075
ARD Ardagh Group S.A. 2.2* $14.56 52,423
ARDMQ ARDMQ None $0.12 56,730
ARDX Ardelyx, Inc. 2.1 $5.28 502,071
ARE Alexandria Real Estate Equities, Inc. 1.0 $160.02 741,240
ARES Ares Management L.P. 1.7 $44.42 619,860
AREX Approach Resources Inc. 3.8 $0.01 996,956
AREXQ AREXQ 7.0* $0.01 435,342
ARG Airgas, Inc. 0.9 $142.95 491,267
ARGS Argos Therapeutics, Inc. 5.1 $0.13 3,674,501
ARGT ARGT None $25.37 14,493
ARGX argenx SE 1.8* $262.55 193,311
ARI Apollo Commercial Real Estate Finance 1.0 $8.88 1,227,438
ARIA ARIAD Pharmaceuticals, Inc. 2.7 $23.99 9,913,520
ARII American Railcar Industries, Inc. 1.9 $69.97 303,893
ARK Senior High Income Portfolio, Inc. None $3.91 244,689
ARKF ARKF None $42.64 596,416
ARKG ARKG None $0.00 896,998
ARKK ARKK None $100.83 2,296,109
ARKQ ARKQ None $0.00 237,797
ARKW ARKW None $117.34 735,415
ARLO Arlo Technologies, Inc. 10.0* $5.41 1,674,950
ARLP Alliance Resource Partners, L.P. 1.8 $2.69 491,485
ARLZ Aralez Pharmaceuticals Inc. 8.0* $0.03 2,550,605
ARLZQ ARLZQ None $0.00 153,114
ARMH ARM Holdings plc 2.1 $67.44 3,004,900
ARMK Aramark 2.4 $28.78 2,474,802
ARN Ares Capital Corporation None $25.12 0
ARNA Arena Pharmaceuticals, Inc. 2.5 $77.79 569,242
ARNC Arconic Inc. 2.4 $23.76 823,345
ARO Aeropostale Inc 9.5 $0.15 2,181,870
AROC Archrock, Inc. 2.1 $5.82 861,547
AROPQ AROPQ None $0.00 N,one
AROW Arrow Financial Corporation 0.8 $27.31 26,393
ARP Atlas Resource Partners, L.P. 3.6 $0.32 1,168,490
ARPI American Residential Properties, Inc. 1.3* $15.89 541,413
ARQL ArQule, Inc. 6.8 $20.00 3,365,607
ARR ARMOUR Residential REIT, Inc. 1.4 $9.42 888,502
ARRS ARRIS International plc 2.6 $31.64 1,471,389
ARRY Array BioPharma Inc. 3.3 $47.85 7,470,935
ARSD Arabian American Development Company 2.2 $11.01 56,436
ART ARTIO GLOBAL INVESTORS INC. 3.5 $2.74 469,729
ARTC ArthroCare Corporation 1.5 $48.60 44,663,200
ARTNA Artesian Resources Corporation 0.9 $36.53 26,426
ARTX Arotech Corporation 3.3 $2.00 92,485
ARUN Aruba Networks, Inc. 4.9 $24.67 4,033,230
ARVN Arvinas, Inc. 2.6* $20.97 372,591
ARW Arrow Electronics, Inc. 1.6 $83.75 562,794
ARWA Arowana Inc. None $0.00 N,one
ARWR Arrowhead Pharmaceuticals, Inc. 3.8 $54.74 1,460,569
ARX Aeroflex Holding Corp. 4.7 $10.50 214,183
ASA ASA Gold and Precious Metals Limited 0.8* $21.73 113,425
ASAN ASAN None $24.10 6,425,001
ASB Associated Banc-Corp 1.4 $13.71 1,219,199
ASBC Associated Banc-Corp 1.3 $18.42 1,164,240
ASC Ardmore Shipping Corporation 2.8 $3.09 355,766
ASCA Ameristar Casinos, Inc. 1.5 $26.50 0
ASCMA Ascent Capital Group, Inc. 3.9 $0.82 63,340
ASEI American Science and Engineering, Inc. 3.9 $37.05 78,484
ASFI Asta Funding, Inc. 0.6 $13.08 5,587
ASGN On Assignment, Inc. 2.6 $69.39 220,525
ASH Ashland Global Holdings Inc. 1.9 $74.16 453,181
ASHR ASHR None $36.50 3,874,562
ASHS ASHS None $35.09 8,843
ASIA AsiaInfo-Linkage, Inc. 2.3 $11.99 5,441
ASIX AdvanSix Inc. 3.7 $15.47 200,420
ASMB Assembly Biosciences, Inc. 2.7 $15.35 231,339
ASMI ASM International N.V. 2.2* $35.80 1,091
ASML ASML Holding N.V. 1.5 $384.96 751,930
ASNA Ascena Retail Group, Inc. 7.5 $0.29 1,730,929
ASNAQ ASNAQ 9.7* $0.28 1,730,970
ASND Ascendis Pharma A/S 2.1 $156.00 168,648
ASP American Strategic Income Portfolio None $10.34 9,308
ASPS Altisource Portfolio Solutions S.A. 4.4 $13.32 110,931
ASPX Auspex Pharmaceuticals, Inc. 2.1* $100.96 634,233
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 1.2 $117.10 65,736
ASRT Assertio Therapeutics, Inc. 10.0* $0.71 615,072
ASRV AmeriServ Financial Inc. 0.8 $2.92 9,799
AST Asterias Biotherapeutics, Inc. 2.0 $75,000.00 18,318
ASTC Astrotech Corporation 2.0 $3.01 28,730
ASTE Astec Industries, Inc. 4.9 $58.16 149,689
ASTI Ascent Solar Technologies, Inc. 4.4 $0.00 1,000
ASTM Aastrom Biosciences, Inc. 2.1 $2.77 7,977
ASTX Astex Pharmaceuticals, Inc. 1.9 $8.49 3,140,590
ASUR Asure Software Inc 6.6 $8.23 120,827
ASX Advanced Semiconductor Engineering, Inc. 1.3 $4.28 702,565
ASYS Amtech Systems, Inc. 2.9 $6.35 47,950
AT Atlantic Power Corporation 1.6 $2.03 269,502
ATAX America First Multifamily Investors, L.P. 1.0 $3.93 143,431
ATCO ATCO 5.0* $9.55 378,324
ATEC Alphatec Holdings, Inc. 3.3 $10.00 818,548
ATEN A10 Networks, Inc. 4.0 $7.32 900,779
ATEX pdvWireless, Inc. 2.9* $33.84 108,269
ATGE Adtalem Global Education Inc. 3.9 $26.83 435,643
ATH Athene Holding Ltd. 2.2 $34.48 1,358,173
ATHL ATHLON ENERGY INC. 3.8* $58.40 2,818,550

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US