Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
A Agilent Technologies, Inc. 2.2 $133.83 1,708,944
AA Alcoa Corporation 3.4 $34.26 7,212,788
AABA Altaba Inc. 1.2* $19.63 9,723,178
AAC AAC Holdings, Inc. 7.9 $0.48 304,527
AACC Asset Acceptance Capital Corp. 2.7 $6.51 164,902
AACH AACH 6.8* $0.02 77,891
AACOU Australia Acquisition Corp. None $10.16 24
AACOW Australia Acquisition Corp. None $0.01 13,718
AACQ AACQ None $10.00 2,613,086
AAIC AAIC 2.5* $4.04 201,106
AAL American Airlines Group, Inc. 3.5 $21.01 51,654,289
AAN Aaron's, Inc. 4.9 $25.00 331,800
AAOI Applied Optoelectronics, Inc. 5.5 $7.92 747,807
AAON AAON, Inc. 2.4 $69.29 173,535
AAP Advance Auto Parts Inc 2.5 $199.87 1,011,362
AAPL Apple Inc. 1.9 $133.50 106,568,681
AAT American Assets Trust, Inc. 1.2 $33.86 326,646
AAU Almaden Minerals, Ltd. 1.5 $0.49 5,259,562
AAV Advantage Oil & Gas Ltd 1.6 $2.55 138,758
AAVL Avalanche Biotechnologies, Inc. 2.1* $4.14 328,335
AAVVF AAVVF 2.4* $2.51 68,686
AAWW Atlas Air Worldwide Holdings 2.9 $66.81 516,375
AAXJ iShares MSCI All Country Asia ex Japan Index Fund None $93.60 1,034,268
AAXN Axon Enterprise, Inc. 6.3 $174.54 666,367
AB AllianceBernstein Holding L.P. 1.2 $40.69 515,433
ABAX ABAXIS, Inc. 4.4 $83.00 198,890
ABB ABB Ltd 1.5 $32.74 1,834,970
ABBV AbbVie Inc. 1.6 $110.80 7,335,358
ABC AmerisourceBergen Corporation (Holding Co) 1.9 $121.16 1,071,096
ABCB Ameris Bancorp 1.9 $49.38 436,801
ABCL ABCL 8.4* $29.06 1,229,062
ABCO The Advisory Board Company 5.8 $53.92 954,268
ABDC Alcentra Capital Corp. 1.7 $8.90 34,693
ABEO Abeona Therapeutics Inc. 4.3 $1.52 4,036,710
ABEV Ambev S.A. 2.3 $2.90 23,018,083
ABFS Arkansas Best Corporation 3.9 $39.42 361,962
ABG Asbury Automotive Group Inc 3.0 $206.74 203,944
ABIO ARCA biopharma, Inc. 1.5 $3.44 997,662
ABM ABM Industries Incorporated 4.5 $51.82 384,690
ABMD ABIOMED, Inc. 4.7 $342.64 321,461
ABNB ABNB 7.4* $167.07 5,547,565
ABR Arbor Realty Trust 1.8 $16.46 1,397,851
ABST ABST None $14.41 119,079
ABT Abbott Laboratories 1.3 $122.60 5,177,416
ABTL Autobytel Inc. 6.7 $7.02 336
ABTX Allegiance Bancshares, Inc. 1.8 $39.60 74,179
ABUS Arbutus Biopharma Corporation 3.9 $3.13 2,341,573
ABV Companhia de Bebidas das Americas - AmBev 1.8* $37.20 2,591,050
ABVA Alliance Bankshares Corporation 1.8 $4.83 4,745
ABVT Abovenet Inc None $0.00 N,one
ABX Barrick Gold Corporation 1.8 $13.36 17,231,526
ABY Atlantica Yield plc 1.8 $22.38 521,423
ACA ACA 4.5* $62.92 304,659
ACAC ACAC None $9.90 N,one
ACAD ACADIA Pharmaceuticals Inc. 2.8 $21.47 2,458,834
ACAS American Capital, Ltd. 1.4 $17.99 3,125,680
ACAT Arctic Cat Inc. 4.4 $18.50 418,397
ACB Aurora Cannabis Inc. 10.0* $8.17 18,802,684
ACC American Campus Communities Inc 1.2 $45.96 1,011,712
ACCD ACCD 3.9* $45.25 972,664
ACCL Accelrys, Inc. 2.2 $12.51 0
ACCO Acco Brands Corporation 4.6 $8.44 543,528
ACE Ace Limited 0.7 $111.02 2,343,160
ACEL ACEL 2.6* $12.03 228,048
ACER Acer Therapeutics Inc. 1.9* $2.78 931,044
ACES ACES None $73.56 175,815
ACET Aceto Corporation 6.1 $12.78 149,233
ACETQ ACETQ None $0.11 83,993
ACEV ACEV None $9.94 868,815
ACFN Acorn Energy, Inc. 4.8 $0.20 196,000
ACGL Arch Capital Group Ltd. 1.3 $39.89 2,845,177
ACH Aluminum Corporation of China Limited 1.5 $12.48 193,389
ACHC Acadia Healthcare Company, Inc. 4.6 $62.55 601,488
ACHN Achillion Pharmaceuticals, Inc. 2.7 $6.77 11,359,853
ACI Albertsons Companies Inc. 4.2* $19.53 2,235,796
ACIA Acacia Communications, Inc. 1.5 $0.00 1,747,925
ACIC ACIC None $9.89 1,761,916
ACIU AC Immune SA 3.0* $6.84 944,681
ACIW ACI Worldwide, Inc. 2.8 $40.39 622,012
ACLS Axcelis Technologies, Inc. 3.8 $43.71 407,920
ACM AECOM 1.5 $66.80 987,338
ACMP Access Midstream Partmers, L.P. 1.3* $48.69 0
ACMR ACM Research, Inc. 4.3 $79.20 313,414
ACN Accenture plc 2.4 $290.72 2,144,425
ACO Amcol International Corporation 1.7 $45.74 497,622
ACOM Ancestry.com Inc. 4.5 $32.05 1,277,130
ACOR Acorda Therapeutics, Inc. 6.2 $4.60 310,621
ACPW Active Power, Inc. 5.4 $0.21 519,314
ACR ACR 5.1* $15.05 234,924
ACRE Ares Commercial Real Estate Corporation 1.5 $14.28 549,005
ACRS Aclaris Therapeutics, Inc. 3.7 $27.20 1,192,650
ACRX AcelRx Pharmaceuticals, Inc. 4.9 $1.25 4,800,588
ACSF American Capital Senior Floating, Ltd. 1.3 $3.68 62,521
ACT AdvisorShares Vice ETF 1.7* $298.98 2,770,570
ACTA Actua Corporation 2.4 $1.00 536,000
ACTC ACTC None $16.71 1,747,426
ACTG Acacia Research Corporation 2.0 $5.78 1,292,393
ACTV The Active Network, Inc. 6.9* $14.49 2,029,780
ACUR Acura Pharmaceuticals, Inc. 2.9 $0.43 421,100
ACVA ACVA None $34.06 1,393,252
ACW Accuride Corporation New 4.6 $2.58 263,169
ACWI iShares MSCI ACWI Index Fund None $99.08 3,511,000
ACWV ACWV None $102.05 386,448
ACWX iShares MSCI ACWI ex US Index Fund None $56.74 1,413,521
ACXM Acxiom Corporation 3.3 $48.48 812,526
ADAP Adaptimmune Therapeutics plc 3.0 $4.88 884,112
ADBE Adobe Inc. 2.1 $512.34 2,732,543
ADC Agree Realty Corporation 1.1 $71.52 662,624
ADCT ADCT 2.1* $23.88 321,741
ADEP Adept Technology, Inc. 6.9 $12.98 255,866
ADES Advanced Emissions Solutions, Inc. 3.1 $12.01 94,210
ADHD Alcobra Ltd. 3.7 $1.57 1,195,167
ADI Analog Devices, Inc. 1.5 $158.29 3,028,241
ADK Adcare Health Systems Inc 2.2 $0.91 33,059
ADM Archer-Daniels-Midland Company 1.4 $59.83 2,577,810
ADMA ADMA Biologics Inc 3.8 $1.74 3,450,135
ADMP Adamis Pharmaceuticals Corporation 3.5 $0.74 18,382,911
ADMS Adamas Pharmaceuticals, Inc. 7.1 $5.33 790,064
ADN ADN None $11.42 820,729
ADNC Audience, Inc. 6.1 $4.89 313,438
ADNT Adient plc 5.6 $45.60 987,737
ADP Automatic Data Processing, Inc. 1.8 $194.31 2,026,201
ADPT Adaptive Biotechnologies Corporation 4.3 $42.16 1,036,734
ADPTQ ADPTQ None $0.00 N,one
ADRO Aduro Biotech, Inc. 2.9 $0.00 1,397,348
ADS Alliance Data Systems Corporation 3.6 $105.04 963,727
ADSK Autodesk, Inc. 2.4 $288.87 1,439,903
ADSW Advanced Disposal Services, Inc. 0.8 $30.30 841,599
ADT ADT Inc. 3.7 $8.91 4,377,880
ADTN ADTRAN, Inc. 4.1 $17.56 301,172
ADTX ADTX 5.6* $2.64 3,487,386
ADUS Addus HomeCare Corporation 3.7 $108.25 86,772
ADV ADV 1.2* $12.51 574,156
ADVM Adverum Biotechnologies, Inc. 4.7 $9.22 810,202
ADVS Advent Software, Inc. 2.8 $44.24 639,875
ADXS Advaxis, Inc. 5.1 $0.47 10,380,984
ADY Feihe International, Inc. 4.1 $7.38 80,481
AEC Associated Estates Realty Corporation 0.8 $28.75 511,547
AEE Ameren Corporation 0.8 $85.08 1,594,460
AEG Aegon NV 2.5 $4.54 2,284,756
AEGN Aegion Corp 2.7 $30.61 345,534
AEGR Aegerion Pharmaceuticals, Inc. 5.4 $1.97 479,447
AEIS Advanced Energy Industries, Inc. 2.4 $115.14 294,951
AEL American Equity Investment Life Holding Company 3.0 $31.48 728,775
AEM Agnico Eagle Mines Limited 2.1 $67.23 1,373,522
AEO American Eagle Outfitters, Inc. 3.3 $36.30 4,865,166
AEP American Electric Power Company, Inc. 0.8 $89.35 2,973,502
AER Aercap Holdings N.V. 2.4 $58.27 1,601,944
AERI Aerie Pharmaceuticals, Inc. 4.3 $17.70 708,852
AERL Asia Entertainment & Resources Ltd 4.0* $3.96 131,034
AES The AES Corporation 2.1 $28.39 7,043,329
AET Aetna Inc. 0.9 $212.70 2,853,506
AEVA AEVA None $9.32 1,818,597
AEZS AEterna Zentaris Inc. 3.4 $0.95 19,703,012
AF Astoria Financial Corporation 1.0 $21.50 871,291
AFAM Almost Family Inc 2.1 $56.00 133,000
AFCE AFC Enterprises, Inc. 3.2 $40.18 228,237
AFCO American Farmland Company 1.1* $8.65 37,821
AFFX Affymetrix, Inc. 2.5 $14.01 3,494,150
AFFY Affymax, Inc. 2.8 $0.03 31,000
AFG American Financial Group, Inc. 1.5 $122.14 602,623
AFH Atlas Financial Holdings, Inc. 5.7 $0.20 65,294
AFHIF AFHIF None $0.40 71,444
AFI Armstrong Flooring, Inc. 6.5 $5.16 444,855
AFIB AFIB None $13.51 429,106
AFIN American Finance Trust, Inc. 2.5* $9.64 578,260
AFL Aflac Incorporated 0.9 $53.50 3,716,582
AFMD Affimed N.V. 3.4 $10.04 3,449,523
AFOP Alliance Fiber Optic Products, Inc. 5.1 $18.51 492,814
AFRM AFRM 5.1* $67.55 2,639,093
AFSI AmTrust Financial Services, Inc. 2.6 $14.75 915,995
AFTY AFTY None $22.69 6,258
AFYA Afya Limited 5.5* $22.49 214,434
AG First Majestic Silver Corp. 1.9 $16.67 9,017,681
AGC Advent Claymore Convertible Securities and Income Fund II None $12.72 1,442,168
AGCB AGCB None $10.75 408,188
AGCO AGCO Corporation 2.4 $148.10 628,923
AGEN Agenus Inc. 3.1 $2.92 3,932,351
AGFS AgroFresh Solutions, Inc. 5.0 $2.09 180,542
AGG AGG None $114.74 6,185,764
AGI Alamos Gold Inc. 3.0 $8.93 3,127,250
AGII Argo Group International Holdings, Ltd. 2.0 $62.95 128,305
AGIO Agios Pharmaceuticals, Inc. 2.4 $55.11 769,828
AGLE Aeglea BioTherapeutics, Inc. 1.8* $7.78 212,397
AGM Federal Agricultural Mortgage Corporation 2.3 $100.37 51,024
AGMX AutoGenomics, Inc. None $0.00 N,one
AGN Allergan plc. 1.5 $193.02 4,961,648
AGNC AGNC Investment Corp. 0.8 $17.44 6,906,239
AGO Assured Guaranty Ltd. 1.7 $45.92 606,081
AGP AMERIGROUP Corporation 2.1 $91.70 681,056
AGQ ProShares Ultra Silver None $48.77 1,274,039
AGR Avangrid, Inc. 1.6 $52.27 589,526
AGRO Adecoagro S.A. 2.5 $8.93 501,094
AGRX Agile Therapeutics, Inc. 3.7 $1.80 1,678,749
AGS PlayAGS, Inc. 5.7 $8.05 356,201
AGTC Applied Genetic Technologies Corporation 4.2 $4.09 3,417,803
AGU Agrium Inc. 0.9 $115.00 354,535
AGX Argan, Inc. 1.8 $52.35 95,233
AGYS Agilysys, Inc. 4.7 $50.52 202,292
AHC A.H. Belo Corporation 2.0 $2.16 141,167
AHCO AHCO 7.5* $29.39 1,356,181
AHGP Alliance Holdings GP, L.P. 3.0 $28.37 105,000
AHH Armada Hoffler Properties, Inc. 1.6 $13.62 269,155
AHL Aspen Insurance Holdings Limited 1.3 $42.74 1,173,799
AHP Ashford Hospitality Prime, Inc. 1.3 $10.38 300,000
AHS AMN Healthcare Services Inc 3.8 $33.02 979,606
AHT Ashford Hospitality Trust Inc 2.6 $2.04 9,467,370
AI Arlington Asset Investment Corp 1.9 $66.51 4,147,872
AIA iShares Asia 50 ETF None $92.95 370,468
AIG American International Group, Inc. 2.3 $46.76 4,500,763
AIMC Altra Industrial Motion Corp. 2.6 $62.48 369,590
AIMT Aimmune Therapeutics, Inc. 2.9 $0.00 1,625,341
AIN Albany International Corporation 2.8 $86.76 143,258
AINV Apollo Investment Corporation 2.1 $14.41 391,969
AIR AAR Corp. 4.1 $39.87 240,656
AIRC AIRC 1.7* $46.01 1,089,885
AIRG Airgain, Inc. 3.8 $20.35 203,554
AIRM Air Methods Corporation 3.9 $42.95 1,237,240
AIRR First Trust RBA American Industrial Renaissance ETF None $41.13 568
AIT Applied Industrial Technologies, Inc. 2.1 $95.00 164,800
AIV Apartment Investment and Management Company 1.2 $6.53 4,388,354
AIXG Aixtron SE 2.2 $3.06 37,883
AIXNY AIXNY None $0.00 N,one
AIZ Assurant, Inc. 2.1 $155.74 520,092
AJAX AJAX None $10.01 1,643,819
AJG Arthur J. Gallagher & Co. 1.0 $137.17 885,966
AJRD Aerojet Rocketdyne Holdings, Inc. 2.5 $48.61 989,323
AJX Great Ajax Corp. 1.1 $11.78 95,054
AKAM Akamai Technologies, Inc. 2.7 $105.55 2,104,976
AKAO Achaogen, Inc. 4.0 $0.11 4,811,208
AKAOQ AKAOQ None* $0.03 268,213
AKBA Akebia Therapeutics, Inc. 5.3 $2.97 6,314,315
AKCA Akcea Therapeutics, Inc. 4.0* $0.00 606,443
AKG Asanko Gold Inc. 1.9 $1.39 1,679,472
AKR Acadia Realty Trust 1.6 $20.58 772,550
AKRO Akero Therapeutics, Inc. 2.1* $28.16 256,817
AKRX Akorn, Inc. 3.7 $0.17 12,995,690
AKRXQ AKRXQ 10.0* $0.03 1,166,972
AKS AK Steel Holding Corporation 3.9 $1.55 7,323,410
AKTS Akoustis Technologies, Inc. 3.6* $11.58 884,566
AL Air Lease Corporation 2.0 $46.93 894,389
ALB Albemarle Corporation 3.1 $153.05 1,709,508
ALBO Albireo Pharma, Inc. 2.6 $31.79 170,556
ALC Alcon Inc. 1.7 $75.18 980,677
ALDR Alder BioPharmaceuticals, Inc. 3.1 $18.88 8,838,622
ALDW Alon USA Partners, LP 2.3 $16.23 N,one
ALDX Aldeyra Therapeutics, Inc. 2.8 $11.84 897,270
ALE Allete, Inc. 1.6 $70.97 398,320
ALEC Alector, Inc. 2.6* $18.11 667,085
ALEX Alexander & Baldwin Holdings, Inc. 2.5 $17.71 401,116
ALEX$ Alexander & Baldwin Holdings, Inc. None $0.00 N,one
ALFA ALFA None $78.44 4,027
ALG Alamo Group, Inc. 3.1 $156.10 41,760
ALGM ALGM None $26.09 972,799
ALGN Align Technology, Inc. 4.9 $616.08 657,514
ALGT Allegiant Travel Company 3.4 $239.45 150,488
ALHC ALHC None $23.50 1,038,786
ALIM Alimera Sciences, Inc. 4.1 $9.78 91,320
ALJ Alon USA Energy, Inc. 2.0 $13.32 488,356
ALK Alaska Air Group, Inc. 1.5 $68.83 1,870,552
ALKS Alkermes plc 3.4 $20.50 1,240,436
ALL Allstate Corporation (The) 1.3 $123.90 2,125,348
ALLE Allegion plc 2.2 $133.09 752,983
ALLK Allakos Inc. 10.0* $105.35 251,892
ALLO Allogene Therapeutics, Inc. 3.4* $35.12 836,036
ALLT Allot Ltd. 4.2 $17.91 319,769
ALLY Ally Financial Inc. 2.0 $48.43 4,294,606
ALNC Alliance Financial Corporation 0.8 $47.49 10,731
ALNY Alnylam Pharmaceuticals, Inc. 2.1 $137.53 610,811
ALOG Analogic Corporation 3.0 $83.95 190,000
ALPN Alpine Immune Sciences, Inc. 3.8* $11.04 125,032
ALQA Alliqua BioMedical, Inc. 6.2 $3.26 86,374
ALR Alere Inc. 2.0 $50.99 1,523,300
ALRM Alarm.com Holdings, Inc. 3.3 $90.56 360,696
ALSK Alaska Communications Systems Group, Inc. 2.8 $3.29 450,230
ALSN Allison Transmission Holdings, Inc. 2.3 $44.22 1,175,700
ALT Altimmune, Inc. 5.8 $12.43 1,618,501
ALTE Alterra Capital Holdings Limited 1.3 $32.55 486,227
ALTG ALTG 4.8* $13.30 96,184
ALTH Allos Therapeutics, Inc. 2.5 $1.84 873,589
ALTO ALTO 10.0* $5.12 3,900,089
ALTR Altair Engineering Inc. 3.0 $66.01 311,049
ALTU ALTU None $9.81 1,059,322
ALU Alcatel Lucent 2.6* $3.46 3,669,110
ALUS ALUS None $9.95 975,493
ALV Autoliv, Inc. 1.9 $97.61 500,261
ALVR Alvarion Ltd. 6.3* $22.70 396,499
ALXA Alexza Pharmaceuticals, Inc. 5.1 $0.94 108,176
ALXN Alexion Pharmaceuticals, Inc. 1.8 $168.44 2,564,326
ALXO ALXO 7.0* $58.00 255,478
AM Antero Midstream Partners LP 2.8 $8.86 5,882,802
AMAG AMAG Pharmaceuticals, Inc. 3.7 $0.00 2,437,205
AMAT Applied Materials, Inc. 2.5 $135.05 9,747,415
AMBA Ambarella, Inc. 4.8 $101.43 682,645
AMBC Ambac Financial Group, Inc. 2.7 $16.95 340,414
AMBR Amber Road, Inc. 2.4 $13.05 191,746
AMC AMC Entertainment Holdings, Inc. 5.1 $9.78 171,827,202
AMCC Applied Micro Circuits Corporation 4.1 $8.45 1,388,530
AMCI AMCI Acquisition Corp. None $0.00 748,150
AMCN AirMedia Group Inc 2.3 $1.64 40,889
AMCR Amcor plc 2.0* $11.94 6,764,338
AMCX AMC Networks Inc. 3.8 $52.06 1,220,802
AMD Advanced Micro Devices, Inc. 3.5 $81.61 43,589,976
AME AMTEK, Inc. 1.1 $133.09 1,076,583
AMED Amedisys Inc 2.5 $285.05 199,420
AMFW Amec Plc Ord 1.7* $7.01 225
AMG Affiliated Managers Group, Inc. 2.6 $158.07 458,638
AMGN Amgen Inc. 1.5 $258.78 2,670,029
AMGP Antero Midstream GP LP 1.6* $12.54 1,465,072
AMH American Homes 4 Rent 1.0 $35.60 1,618,116
AMID American Midstream Partners, LP 2.5 $5.24 280,305
AMJ AMJ None $17.25 721,771
AMKR Amkor Technology, Inc. 5.3 $23.97 2,338,462
AMLN Amylin Pharmaceuticals, Inc. 2.1 $30.98 5,711,440
AMLP AMLP None $31.83 2,724,888
AMN AMN Healthcare Services Inc 4.1 $77.09 303,126
AMNB American National Bankshares, Inc. 1.1 $31.69 23,454
AMOT Allied Motion Technologies, Inc. 3.9 $49.74 28,736
AMP AMERIPRISE FINANCIAL SERVICES, INC. 2.2 $247.33 738,303
AMPE Ampio Pharmaceuticals, Inc. 2.7 $1.61 3,273,299
AMPH Amphastar Pharmaceuticals, Inc. 2.9 $17.56 193,114
AMPY AMPY 8.9* $2.48 1,121,969
AMR Alta Mesa Resources, Inc. 8.8* $13.52 237,743
AMRC Ameresco, Inc. 4.2 $47.90 642,385
AMRE AmREIT, Inc. 0.6* $26.68 0
AMRI Albany Molecular Research, Inc. 3.4 $21.74 1,270,940
AMRN Amarin Corporation plc 3.0 $5.09 6,836,346
AMRQQ AMRQQ None $0.00 446,704
AMRS Amyris, Inc. 6.6 $14.98 5,030,127
AMRX Amneal Pharmaceuticals, Inc. 6.5* $5.81 2,090,421
AMSC American Superconductor Corporation 5.4 $16.41 435,206
AMSF AMERISAFE, Inc. 2.6 $65.12 85,453
AMSG Amsurg Corp. 2.6 $67.75 1,587,700
AMSWA American Software, Inc. 3.7 $20.23 118,209
AMT American Tower Corporation (REIT) 1.0 $252.18 2,226,032
AMTD TD Ameritrade Holding Corporation 1.0 $0.00 3,626,609
AMTG Apollo Residential Mortgage, Inc. 0.6 $13.64 229,768
AMTI AMTI None $41.52 456,652
AMTX Aemetis, Inc 5.4 $18.58 4,690,423
AMWD American Woodmark Corporation 4.3 $99.83 105,112
AMWL AMWL 7.3* $17.31 3,468,299
AMX America Movil, S.A.B. de C.V. 1.8 $14.57 3,002,093
AMZA AMZA None $25.06 131,013
AMZN Amazon.com, Inc. 2.0 $3,362.02 3,564,964
AN AutoNation, Inc. 3.1 $95.49 742,127
ANAB AnaptysBio, Inc. 6.3* $22.68 530,511
ANAC Anacor Pharmaceuticals, Inc. 3.3 $99.20 2,544,860
ANAD ANADIGICS, Inc. 6.1 $0.85 1,078,110
ANAT American National Insurance Company 1.0 $113.77 37,810
ANDE The Andersons, Inc. 4.5 $27.87 163,338
ANDV Andeavor 1.4 $153.50 1,717,936
ANDX Andeavor Logistics LP 1.7 $32.17 3,540,404
ANEN Anaren, Inc. 2.0 $27.98 52,982
ANET Arista Networks, Inc. 4.4 $316.42 552,895
ANF Abercrombie & Fitch Company 4.9 $38.72 1,437,235
ANFI Amira Nature Foods Ltd 3.3 $6.65 193,028
ANGI ANGI Homeservices Inc. 5.7 $16.04 2,415,000
ANGL ANGL None $32.14 2,533,541
ANGO AngioDynamics, Inc. 4.8 $24.00 323,578
ANH Anworth Mortgage Asset Corporation 1.0 $0.00 894,761
ANIK Anika Therapeutics Inc. 6.0 $41.68 150,423
ANIP ANI Pharmaceuticals, Inc. 3.9 $34.18 56,373
ANIX Anixa Biosciences, Inc. 2.8* $4.11 637,037
ANN ANN INC. 2.2 $44.89 891,927
ANNB Annapolis Bancorp Inc. 1.8* $13.51 5,052
ANR Alpha Natural Resources, inc. 3.2 $0.26 5,406,940
ANSS ANSYS, Inc. 2.3 $365.88 510,753
ANTE AirNet Technology Inc. None $2.40 1,361,112
ANTH Anthera Pharmaceuticals, Inc. 2.7 $0.03 62,258
ANTM Anthem, Inc. 2.1 $384.84 1,349,493
ANV Allied Nevada Gold Corp 3.6 $0.86 2,201,230
ANW Aegean Marine Petroleum Network Inc. 6.3 $0.04 1,531,861
ANWWQ ANWWQ None $0.04 1,096,832
ANX ADVENTRX Pharmaceuticals, Inc. 2.1 $0.73 478,118
ANY Sphere 3D Corp. 4.9 $2.48 417,046
AOBC American Outdoor Brands Corporation 6.6 $16.68 2,609,101
AOI Alliance One International, Inc. 2.9 $23.95 261,355
AOL AOL Inc. 4.4 $49.99 2,362,630
AON Aon plc 1.3 $233.50 1,692,228
AONE A123 Systems, Inc. 3.5 $10.10 1,374,767
AOS Smith (A.O.) Corporation 1.9 $67.93 1,249,628
AOSL Alpha and Omega Semiconductor Limited 5.7 $30.37 342,045
AOUT AOUT 10.0* $26.04 191,956
AP Ampco-Pittsburgh Corporation 4.7 $6.73 90,395
APA Apache Corporation 2.9 $17.14 8,650,061
APAGF Apco Oil and Gas International Inc. 0.9 $14.15 62,995
APAM Artisan Partners Asset Management Inc. 1.1 $54.09 680,631
APC Anadarko Petroleum Corporation 1.7 $22,050.00 8,165,430
APD Air Products and Chemicals, Inc. 1.6 $288.63 1,155,938
APDN Applied DNA Sciences Inc 7.1 $6.58 834,657
APEI American Public Education, Inc. 5.9 $32.81 149,920
APEN Apollo Endosurgery, Inc. 2.8* $5.96 940,097
APEX Apex Global Brands Inc. 4.5* $1.92 10,865
APFH AdvancePierre Foods Holdings, Inc. 1.6* $40.25 1,289,870
APG APG 1.8* $21.55 995,649
APH Amphenol Corporation 1.7 $67.73 2,196,873
APHA Aphria Inc. 6.5 $13.88 23,375,389
API Agora, Inc. 4.0 $56.89 1,797,922
APIC Apigee Corporation 5.3* $17.38 353,508
APKT Acme Packet, Inc. 4.5 $29.23 2,767,580
APL Atlas Pipeline Partners, L.P. 1.5 $27.08 0
APLE Apple Hospitality REIT, Inc. 1.4 $15.23 1,968,028
APLP Archrock Partners, L.P. 2.5* $15.30 229,000
APLS Apellis Pharmaceuticals, Inc. 2.9* $46.00 644,927
APLT Applied Therapeutics, Inc. 3.1* $17.27 134,078
APO Apollo Global Management, LLC 2.3 $52.30 2,370,054
APOG Apogee Enterprises, Inc. 5.1 $35.50 186,614
APOL Apollo Education Group, Inc. 3.9 $9.99 894,098
APP American Apparel Inc 2.5 $61.81 699,434
APPF AppFolio, Inc. 3.6 $147.08 189,036
APPH APPH None $14.16 1,805,063
APPN Appian Corporation 5.2 $124.29 1,113,723
APPS Digital Turbine, Inc. 7.5 $73.16 4,153,981
APQ APQ None $179.31 N,one
APRE APRE None $4.57 1,382,188
APRI Apricus Biosciences, Inc. 5.8 $1.67 261,107
APRN Blue Apron Holdings, Inc. 6.8 $5.65 782,572
APT Alpha Pro Tech, Ltd. 3.1 $9.90 957,644
APTI Apptio, Inc. 5.9* $37.97 1,586,770
APTO Aptose Biosciences, Inc. 6.9 $4.86 4,408,834
APTS Preferred Apartment Communities, Inc. 3.2 $10.43 450,784
APTV Aptiv PLC 2.2 $139.18 1,845,644
APTX Aptinyx Inc. 3.1* $2.72 518,774
APU AmeriGas Partners, L.P. 1.4 $31.22 751,972
APXT APXT None $10.97 1,574,182
APY Apergy Corporation 10.0* $7.95 1,937,516
APYX Apyx Medical Corporation 5.6* $10.02 92,000
AQ Aquantia Corp. 4.8* $12.96 118,778
AQB AquaBounty Technologies, Inc. 4.0* $5.62 3,147,250
AQMS Aqua Metals, Inc. 5.9 $2.81 3,767,180
AQN Algonquin Power & Utilities Corp. 0.8* $16.34 1,059,049
AQST Aquestive Therapeutics, Inc. 6.2* $4.26 958,644
AQUA Evoqua Water Technologies Corp. 3.5 $28.25 1,701,417
AQXP Aquinox Pharmaceuticals, Inc. 2.3 $3.68 132,494
AR Antero Resources Corporation 3.6 $9.02 8,975,377
ARA American Renal Associates Holdings, Inc 4.4 $0.00 135,730
ARAV Aravive, Inc. 4.5* $5.45 234,776
ARAY Accuray Incorporated 5.4 $5.11 876,133
ARB Arbitron Inc. 1.4 $48.00 334,405
ARBA Ariba, Inc. 2.6 $44.80 1,329,630
ARBR ArborGen Inc. None $0.00 N,one
ARC ARC Document Solutions, Inc. 5.6 $2.24 279,767
ARCB ArcBest Corporation 4.1 $70.58 243,272
ARCC Ares Capital Corporation 1.2 $19.67 2,268,263
ARCH Arch Coal, Inc. 3.1 $48.00 375,846
ARCO Arcos Dorados Holdings Inc. 2.7 $5.29 1,070,227
ARCP American Realty Capital Properties, Inc. 1.0 $8.60 6,371,260
ARCT Arcturus Therapeutics Holdings Inc. 3.9* $38.24 880,448
ARCW ARC Group Worldwide, Inc. 3.1 $0.30 6,075
ARD Ardagh Group S.A. 2.5* $27.24 121,357
ARDMQ ARDMQ None $0.12 56,730
ARDX Ardelyx, Inc. 2.1 $8.25 1,500,216
ARE Alexandria Real Estate Equities, Inc. 0.9 $179.88 893,943
AREC American Resources Corporation 3.3* $3.19 7,805,905
ARES Ares Management L.P. 1.5 $55.07 837,801
AREX Approach Resources Inc. 3.8 $0.01 996,956
AREXQ AREXQ 4.7* $0.01 546,580
ARG Airgas, Inc. 0.9 $142.95 491,267
ARGS Argos Therapeutics, Inc. 5.1 $0.13 3,674,501
ARGT ARGT None $30.27 15,578
ARGX argenx SE 1.9 $289.34 212,449
ARI Apollo Commercial Real Estate Finance 1.4 $14.98 947,454
ARIA ARIAD Pharmaceuticals, Inc. 2.7 $23.99 9,913,520
ARII American Railcar Industries, Inc. 1.9 $69.97 303,893
ARK Senior High Income Portfolio, Inc. None $3.91 244,689
ARKF ARKF None $52.50 3,408,678
ARKG ARKG None $88.12 5,182,524
ARKK ARKK None $121.82 12,604,940
ARKQ ARKQ None $83.95 1,503,180
ARKW ARKW None $150.26 1,971,380
ARLO Arlo Technologies, Inc. 9.2* $6.17 1,535,160
ARLP Alliance Resource Partners, L.P. 6.0 $6.24 543,099
ARLZ Aralez Pharmaceuticals Inc. 8.0* $0.03 2,550,605
ARLZQ ARLZQ None $0.00 153,114
ARMH ARM Holdings plc 2.1 $67.44 3,004,900
ARMK Aramark 2.2 $39.24 2,030,586
ARN Ares Capital Corporation None $25.12 0
ARNA Arena Pharmaceuticals, Inc. 3.2 $67.74 503,524
ARNC Arconic Inc. 2.8 $26.46 1,057,414
ARO Aeropostale Inc 9.5 $0.15 2,181,870
AROC Archrock, Inc. 2.2 $9.27 976,233
AROPQ AROPQ None $0.00 N,one
AROW Arrow Financial Corporation 0.9 $34.75 25,028
ARP Atlas Resource Partners, L.P. 3.6 $0.32 1,168,490
ARPI American Residential Properties, Inc. 1.3* $15.89 541,413
ARQL ArQule, Inc. 6.8 $20.00 3,365,607
ARQT ARQT None $30.26 266,141
ARR ARMOUR Residential REIT, Inc. 1.5 $12.02 1,310,577
ARRS ARRIS International plc 2.6 $31.64 1,471,389
ARRY Array Technologies 3.3 $27.62 2,533,146
ARSD Arabian American Development Company 2.2 $11.01 56,436
ART ARTIO GLOBAL INVESTORS INC. 3.5 $2.74 469,729
ARTC ArthroCare Corporation 1.5 $48.60 44,663,200
ARTNA Artesian Resources Corporation 0.8 $40.25 23,992
ARTX Arotech Corporation 3.3 $2.00 92,485
ARUN Aruba Networks, Inc. 4.9 $24.67 4,033,230
ARVL ARVL None $14.59 2,302,035
ARVN Arvinas, Inc. 2.5* $65.72 450,841
ARW Arrow Electronics, Inc. 1.6 $117.09 532,181
ARWA Arowana Inc. None $0.00 N,one

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US