Exclusive Update    Optionslam.com has confirmed NYSE:KEYS next earnings date on Wed May 29, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
A Agilent Technologies, Inc. 2.4 $68.93 2,139,188
AA Alcoa Corporation 2.6 $23.99 3,479,904
AABA Altaba Inc. 1.1* $64.43 6,839,137
AAC AAC Holdings, Inc. 7.3 $1.39 215,819
AACC Asset Acceptance Capital Corp. 2.7 $6.51 164,902
AACOU Australia Acquisition Corp. None $10.16 24
AACOW Australia Acquisition Corp. None $0.01 13,718
AAL American Airlines Group, Inc. 2.3 $30.96 6,420,424
AAN Aaron's, Inc. 4.4 $54.67 522,718
AAOI Applied Optoelectronics, Inc. 6.5 $9.27 964,823
AAON AAON, Inc. 2.1 $46.74 147,562
AAP Advance Auto Parts Inc 3.8 $158.64 1,067,406
AAPL Apple Inc. 2.1 $183.09 28,904,257
AAT American Assets Trust, Inc. 1.1 $45.45 226,407
AAU Almaden Minerals, Ltd. 1.6 $0.47 160,532
AAV Advantage Oil & Gas Ltd 1.6 $2.55 138,758
AAVL Avalanche Biotechnologies, Inc. 2.1* $4.14 328,335
AAVVF AAVVF 3.4* $1.52 26,966
AAWW Atlas Air Worldwide Holdings 2.8 $38.98 292,112
AAXJ iShares MSCI All Country Asia ex Japan Index Fund None $65.76 1,477,591
AAXN Axon Enterprise, Inc. 7.0* $65.43 689,473
AB AllianceBernstein Holding L.P. 1.2 $28.73 242,922
ABAX ABAXIS, Inc. 4.4 $83.00 198,890
ABB ABB Ltd 1.1 $18.90 2,265,015
ABBV AbbVie Inc. 2.1 $79.82 5,715,590
ABC AmerisourceBergen Corporation (Holding Co) 2.5 $79.23 1,464,326
ABCB Ameris Bancorp 1.8 $35.95 320,511
ABCO The Advisory Board Company 5.8 $53.92 954,268
ABDC Alcentra Capital Corp. 2.1 $8.52 40,171
ABEO Abeona Therapeutics Inc. 2.4* $7.34 400,844
ABEV Ambev S.A. 1.6 $4.04 28,059,338
ABFS Arkansas Best Corporation 3.9 $39.42 361,962
ABG Asbury Automotive Group Inc 2.8 $77.98 153,816
ABM ABM Industries Incorporated 3.9 $37.47 423,507
ABMD ABIOMED, Inc. 3.5 $252.58 746,288
ABR Arbor Realty Trust 1.2 $13.16 1,230,158
ABT Abbott Laboratories 1.3 $75.77 5,541,725
ABTL Autobytel Inc. 6.7 $7.02 336
ABUS Arbutus Biopharma Corporation 3.4 $2.36 294,149
ABV Companhia de Bebidas das Americas - AmBev 1.8* $37.20 2,591,050
ABVA Alliance Bankshares Corporation 1.8 $4.83 4,745
ABVT Abovenet Inc None $0.00 N,one
ABX Barrick Gold Corporation 1.8 $13.36 17,231,526
ABY Atlantica Yield plc 1.8 $22.38 521,423
ACA ACA 7.8* $35.39 318,093
ACAD ACADIA Pharmaceuticals Inc. 4.3 $24.23 1,341,345
ACAS American Capital, Ltd. 1.4 $17.99 3,125,680
ACAT Arctic Cat Inc. 4.4 $18.50 418,397
ACB Aurora Cannabis Inc. 3.0* $8.49 28,261,151
ACC American Campus Communities Inc 1.2 $45.95 755,442
ACCL Accelrys, Inc. 2.2 $12.51 0
ACCO Acco Brands Corporation 4.3 $7.75 463,230
ACE Ace Limited 0.7 $111.02 2,343,160
ACET Aceto Corporation 6.1 $0.13 4,869,963
ACETQ ACETQ None $0.13 1,271,022
ACFN Acorn Energy, Inc. 4.8 $0.20 196,000
ACGL Arch Capital Group Ltd. 1.2 $33.86 1,157,184
ACH Aluminum Corporation of China Limited 0.9* $8.68 58,612
ACHC Acadia Healthcare Company, Inc. 4.2 $32.78 1,005,747
ACHN Achillion Pharmaceuticals, Inc. 3.3 $2.93 1,550,382
ACI Arch Coal, Inc. 4.4 $0.57 1,820,010
ACIA Acacia Communications, Inc. 5.3* $48.47 974,497
ACIW ACI Worldwide, Inc. 2.9 $31.01 689,636
ACLS Axcelis Technologies, Inc. 3.7 $15.96 215,018
ACM AECOM 2.0 $32.75 807,278
ACMP Access Midstream Partmers, L.P. 1.3* $48.69 0
ACN Accenture plc 1.9 $178.54 1,909,507
ACO Amcol International Corporation 1.7 $45.74 497,622
ACOM Ancestry.com Inc. 4.5 $32.05 1,277,130
ACOR Acorda Therapeutics, Inc. 3.5 $10.76 874,717
ACPW Active Power, Inc. 5.4 $0.21 519,314
ACRE Ares Commercial Real Estate Corporation 1.1 $15.02 200,614
ACRS Aclaris Therapeutics, Inc. 3.8 $5.28 563,441
ACRX AcelRx Pharmaceuticals, Inc. 3.8 $2.86 2,280,866
ACSF American Capital Senior Floating, Ltd. 1.3 $3.68 62,521
ACT AdvisorShares Vice ETF 1.7* $298.98 2,770,570
ACTA Actua Corporation 2.4 $1.00 536,000
ACTG Acacia Research Corporation 2.2 $3.14 139,098
ACTV The Active Network, Inc. 6.9* $14.49 2,029,780
ACUR Acura Pharmaceuticals, Inc. 2.9 $0.43 421,100
ACW Accuride Corporation New 4.6 $2.58 263,169
ACWI iShares MSCI ACWI Index Fund None $71.55 2,485,161
ACWV ACWV None $89.62 265,579
ACWX iShares MSCI ACWI ex US Index Fund None $45.34 1,229,092
ACXM Acxiom Corporation 3.3 $48.48 812,526
ADAP Adaptimmune Therapeutics plc 4.0 $3.62 332,305
ADBE Adobe Systems Incorporated 1.7 $275.45 2,690,937
ADC Agree Realty Corporation 1.1 $66.88 354,730
ADEP Adept Technology, Inc. 6.9 $12.98 255,866
ADES Advanced Emissions Solutions, Inc. 3.1 $12.01 94,210
ADHD Alcobra Ltd. 3.7 $1.57 1,195,167
ADI Analog Devices, Inc. 1.5 $97.50 2,795,743
ADK Adcare Health Systems Inc 2.2 $0.91 33,059
ADM Archer-Daniels-Midland Company 1.6 $39.82 3,600,280
ADMP Adamis Pharmaceuticals Corporation 3.2* $1.82 392,745
ADMS Adamas Pharmaceuticals, Inc. 5.0 $5.46 556,342
ADNC Audience, Inc. 6.1 $4.89 313,438
ADNT Adient plc 4.1* $17.61 2,341,133
ADP Automatic Data Processing, Inc. 2.0 $161.34 1,745,723
ADPT Adeptus Health Inc. 6.5* $1.41 2,431,050
ADPTQ ADPTQ None $0.00 N,one
ADRO Aduro Biotech, Inc. 2.6* $3.24 459,716
ADS Alliance Data Systems Corporation 2.6 $143.11 664,492
ADSK Autodesk, Inc. 3.6 $170.61 1,741,341
ADT ADT Inc. 3.7 $6.07 2,765,285
ADTN ADTRAN, Inc. 3.5 $15.95 411,656
ADUS Addus HomeCare Corporation 3.0 $71.06 106,825
ADVM Adverum Biotechnologies, Inc. 1.9* $8.89 536,643
ADVS Advent Software, Inc. 2.8 $44.24 639,875
ADXS Advaxis, Inc. 4.4 $3.02 1,362,270
ADY Feihe International, Inc. 4.1 $7.38 80,481
AEC Associated Estates Realty Corporation 0.8 $28.75 511,547
AEE Ameren Corporation 0.6 $74.69 1,329,146
AEG Aegon NV 2.1 $4.79 2,016,430
AEGN Aegion Corp 3.7 $15.53 172,711
AEGR Aegerion Pharmaceuticals, Inc. 5.4 $1.97 479,447
AEIS Advanced Energy Industries, Inc. 2.5 $50.33 312,094
AEL American Equity Investment Life Holding Company 2.3 $29.90 426,979
AEM Agnico Eagle Mines Limited 1.7 $41.33 1,311,604
AEO American Eagle Outfitters, Inc. 3.3 $19.96 4,040,852
AEP American Electric Power Company, Inc. 0.5 $86.60 2,682,813
AER Aercap Holdings N.V. 1.3 $49.49 1,210,141
AERI Aerie Pharmaceuticals, Inc. 3.1 $39.15 667,072
AERL Asia Entertainment & Resources Ltd 4.0* $3.96 131,034
AES The AES Corporation 1.6 $16.24 6,179,967
AET Aetna Inc. 0.9 $212.70 2,853,506
AEZS AEterna Zentaris Inc. 4.4 $3.18 255,932
AF Astoria Financial Corporation 1.0 $21.50 871,291
AFAM Almost Family Inc 2.1 $56.00 133,000
AFCE AFC Enterprises, Inc. 3.2 $40.18 228,237
AFCO American Farmland Company 1.1* $8.65 37,821
AFFX Affymetrix, Inc. 2.5 $14.01 3,494,150
AFFY Affymax, Inc. 2.8 $0.03 31,000
AFG American Financial Group, Inc. 1.3 $99.31 340,993
AFH Atlas Financial Holdings, Inc. 5.6 $0.89 714,836
AFI Armstrong Flooring, Inc. 3.8 $11.36 168,164
AFL Aflac Incorporated 0.9 $52.16 3,094,468
AFMD Affimed N.V. 1.9 $3.34 924,718
AFOP Alliance Fiber Optic Products, Inc. 5.1 $18.51 492,814
AFSI AmTrust Financial Services, Inc. 2.6 $14.75 915,995
AFTY AFTY None $15.88 13,451
AG First Majestic Silver Corp. 2.4 $5.81 2,985,744
AGCO AGCO Corporation 1.6 $66.10 581,835
AGEN Agenus Inc. 3.1 $2.90 1,155,894
AGFS AgroFresh Solutions, Inc. 2.8 $2.16 121,056
AGG AGG None $108.88 4,377,026
AGI Alamos Gold Inc. 2.6 $4.61 2,001,452
AGII Argo Group International Holdings, Ltd. 2.0 $62.95 128,305
AGIO Agios Pharmaceuticals, Inc. 2.3 $48.61 506,612
AGM Federal Agricultural Mortgage Corporation 2.7 $73.13 39,204
AGMX AutoGenomics, Inc. None $0.00 N,one
AGN Allergan plc. 1.9 $138.78 2,287,161
AGNC AGNC Investment Corp. 0.7 $17.01 4,816,308
AGO Assured Guaranty Ltd. 1.5 $42.11 644,698
AGP AMERIGROUP Corporation 2.1 $91.70 681,056
AGQ ProShares Ultra Silver None $22.12 169,349
AGR Avangrid, Inc. 1.4 $50.26 522,632
AGRO Adecoagro S.A. 1.5 $6.44 363,488
AGRX Agile Therapeutics, Inc. 2.0 $1.39 436,612
AGTC Applied Genetic Technologies Corporation 3.8 $3.76 86,449
AGU Agrium Inc. 0.9 $115.00 354,535
AGX Argan, Inc. 2.7 $48.19 117,893
AGYS Agilysys, Inc. 2.5 $21.90 82,012
AHC A.H. Belo Corporation 1.7 $3.82 18,008
AHGP Alliance Holdings GP, L.P. 3.0 $28.37 105,000
AHH Armada Hoffler Properties, Inc. 1.1 $16.39 181,301
AHL Aspen Insurance Holdings Limited 1.3 $42.74 1,173,799
AHP Ashford Hospitality Prime, Inc. 1.3 $10.38 300,000
AHS AMN Healthcare Services Inc 3.8 $33.02 979,606
AHT Ashford Hospitality Trust Inc 2.7 $5.11 546,995
AI Arlington Asset Investment Corp 1.6 $7.22 567,974
AIG American International Group, Inc. 2.4 $52.43 5,343,437
AIMC Altra Industrial Motion Corp. 3.1 $33.61 554,456
AIMT Aimmune Therapeutics, Inc. 2.3 $19.65 583,750
AIN Albany International Corporation 2.7 $73.24 144,188
AINV Apollo Investment Corporation 1.1 $15.82 318,595
AIR AAR Corp. 3.1 $31.10 312,654
AIRG Airgain, Inc. 5.3* $13.54 135,259
AIRM Air Methods Corporation 3.9 $42.95 1,237,240
AIT Applied Industrial Technologies, Inc. 2.4 $55.78 166,557
AIV Apartment Investment and Management Company 0.9 $49.63 1,179,643
AIXG Aixtron SE 2.2 $3.06 37,883
AIXNY AIXNY None $0.00 N,one
AIZ Assurant, Inc. 1.6 $96.08 694,341
AJG Arthur J. Gallagher & Co. 1.0 $83.29 1,037,138
AJRD Aerojet Rocketdyne Holdings, Inc. 1.7* $36.78 931,298
AKAM Akamai Technologies, Inc. 3.5 $76.90 1,184,350
AKAO Achaogen, Inc. 4.0 $0.11 4,532,368
AKAOQ AKAOQ None $0.09 2,149,390
AKBA Akebia Therapeutics, Inc. 3.2 $5.40 1,323,258
AKG Asanko Gold Inc. 1.9 $0.58 235,733
AKR Acadia Realty Trust 1.0 $28.06 517,487
AKRX Akorn, Inc. 2.5 $4.18 2,992,093
AKS AK Steel Holding Corporation 3.6 $2.26 7,798,514
AL Air Lease Corporation 1.6 $37.22 964,102
ALB Albemarle Corporation 2.4 $67.78 1,531,255
ALC Alcon Inc. 1.4 $59.61 2,893,150
ALDR Alder BioPharmaceuticals, Inc. 3.2 $10.46 1,064,170
ALDW Alon USA Partners, LP 2.3 $16.23 N,one
ALE Allete, Inc. 0.6 $81.84 204,447
ALEX Alexander & Baldwin Holdings, Inc. 2.2 $23.24 353,196
ALEX$ Alexander & Baldwin Holdings, Inc. None $0.00 N,one
ALFA ALFA None $51.06 2,044
ALG Alamo Group, Inc. 2.0 $95.49 83,009
ALGN Align Technology, Inc. 4.1 $319.68 1,247,712
ALGT Allegiant Travel Company 3.3 $141.96 166,721
ALIM Alimera Sciences, Inc. 3.1 $0.94 106,748
ALJ Alon USA Energy, Inc. 2.0 $13.32 488,356
ALK Alaska Air Group, Inc. 2.1 $61.95 1,662,976
ALKS Alkermes plc 2.7 $24.54 1,078,319
ALL Allstate Corporation (The) 1.5 $95.94 1,776,086
ALLE Allegion plc 1.9 $99.98 773,133
ALLO ALLO 2.6* $28.27 471,296
ALLT Allot Communications Ltd. 2.9 $7.25 99,468
ALLY Ally Financial Inc. 1.5 $29.60 3,253,282
ALNC Alliance Financial Corporation 0.8 $47.49 10,731
ALNY Alnylam Pharmaceuticals, Inc. 2.9 $65.86 963,416
ALOG Analogic Corporation 3.0 $83.95 190,000
ALQA Alliqua BioMedical, Inc. 6.2 $3.26 86,374
ALR Alere Inc. 2.0 $50.99 1,523,300
ALRM Alarm.com Holdings, Inc. 4.2 $59.94 457,697
ALSK Alaska Communications Systems Group, Inc. 3.4 $1.70 105,471
ALSN Allison Transmission Holdings, Inc. 2.5 $43.54 1,020,468
ALT Altimmune, Inc. 4.9* $2.45 1,587,213
ALTE Alterra Capital Holdings Limited 1.3 $32.55 486,227
ALTH Allos Therapeutics, Inc. 2.5 $1.84 873,589
ALTR Altair Engineering Inc. 1.5 $35.55 225,494
ALU Alcatel Lucent 2.6* $3.46 3,669,110
ALV Autoliv, Inc. 2.1 $67.23 565,644
ALXA Alexza Pharmaceuticals, Inc. 5.1 $0.94 108,176
ALXN Alexion Pharmaceuticals, Inc. 2.5 $127.23 1,328,516
AM Antero Midstream Partners LP 1.4 $13.31 3,228,351
AMAG AMAG Pharmaceuticals, Inc. 4.2 $10.07 752,216
AMAT Applied Materials, Inc. 2.2 $40.35 9,371,951
AMBA Ambarella, Inc. 5.0 $44.57 523,827
AMBC Ambac Financial Group, Inc. 3.3 $16.48 261,211
AMBR Amber Road, Inc. 2.4 $12.97 345,173
AMC AMC Entertainment Holdings, Inc. 3.2 $13.00 1,788,299
AMCC Applied Micro Circuits Corporation 4.1 $8.45 1,388,530
AMCN AirMedia Group Inc 2.3 $1.82 82,691
AMCX AMC Networks Inc. 2.4 $55.37 721,698
AMD Advanced Micro Devices, Inc. 5.1 $26.68 67,335,102
AME AMTEK, Inc. 1.3 $85.16 1,056,902
AMED Amedisys Inc 3.4 $109.22 541,505
AMFW Amec Plc Ord 1.7* $7.01 225
AMG Affiliated Managers Group, Inc. 2.1 $88.63 566,805
AMGN Amgen Inc. 1.4 $168.39 2,891,747
AMGP Antero Midstream GP LP 1.6* $12.54 1,465,072
AMH American Homes 4 Rent 1.1 $23.83 2,158,250
AMID American Midstream Partners, LP 2.5 $5.21 435,673
AMJ AMJ None $25.70 1,241,493
AMKR Amkor Technology, Inc. 3.5 $7.05 900,302
AMLN Amylin Pharmaceuticals, Inc. 2.1 $30.98 5,711,440
AMLP AMLP None $9.97 13,547,037
AMN AMN Healthcare Services Inc 4.4* $51.07 510,242
AMNB American National Bankshares, Inc. 1.4 $36.61 18,836
AMOT Allied Motion Technologies, Inc. 4.1 $34.96 70,504
AMP AMERIPRISE FINANCIAL SERVICES, INC. 1.7 $145.88 920,412
AMPE Ampio Pharmaceuticals, Inc. 2.5 $0.52 442,026
AMPH Amphastar Pharmaceuticals, Inc. 3.8 $21.32 196,660
AMRC Ameresco, Inc. 3.4 $15.67 151,076
AMRE AmREIT, Inc. 0.6* $26.68 0
AMRI Albany Molecular Research, Inc. 3.4 $21.74 1,270,940
AMRN Amarin Corporation plc 2.8 $16.83 7,293,459
AMRS Amyris, Inc. 4.7 $4.09 3,121,263
AMRX AMRX 5.4* $8.26 1,005,602
AMSC American Superconductor Corporation 5.6 $11.12 362,141
AMSF AMERISAFE, Inc. 2.4 $59.69 69,636
AMSG Amsurg Corp. 2.6 $67.75 1,587,700
AMSWA American Software, Inc. 2.8 $13.00 77,333
AMT American Tower Corporation (REIT) 1.0 $198.25 1,695,570
AMTD TD Ameritrade Holding Corporation 1.3 $52.70 2,317,573
AMTG Apollo Residential Mortgage, Inc. 0.6 $13.64 229,768
AMWD American Woodmark Corporation 5.3 $86.84 163,265
AMX America Movil, S.A.B. de C.V. 1.6 $14.37 2,241,718
AMZA AMZA None $5.66 820,661
AMZN Amazon.com, Inc. 2.1 $1,858.97 4,265,276
AN AutoNation, Inc. 2.7 $39.73 999,176
ANAB AnaptysBio, Inc. 2.6* $68.55 247,073
ANAC Anacor Pharmaceuticals, Inc. 3.3 $99.20 2,544,860
ANAD ANADIGICS, Inc. 6.1 $0.85 1,078,110
ANAT American National Insurance Company 0.7 $115.22 48,689
ANDE The Andersons, Inc. 3.6 $28.93 114,477
ANDV Andeavor 1.4 $153.50 1,717,936
ANDX Andeavor Logistics LP 1.7 $35.56 645,102
ANEN Anaren, Inc. 2.0 $27.98 52,982
ANET Arista Networks, Inc. 4.2 $244.95 965,035
ANF Abercrombie & Fitch Company 6.7 $26.14 2,469,476
ANFI Amira Nature Foods Ltd 3.5 $1.08 449,987
ANGI ANGI Homeservices Inc. 3.4 $14.60 1,064,892
ANGL ANGL None $28.81 371,310
ANGO AngioDynamics, Inc. 3.5 $19.32 260,651
ANH Anworth Mortgage Asset Corporation 0.7 $4.10 558,058
ANIK Anika Therapeutics Inc. 5.6 $37.18 209,494
ANIP ANI Pharmaceuticals, Inc. 3.4 $69.26 102,553
ANN ANN INC. 2.2 $44.89 891,927
ANNB Annapolis Bancorp Inc. 1.8* $13.51 5,052
ANR Alpha Natural Resources, inc. 3.2 $0.26 5,406,940
ANSS ANSYS, Inc. 1.8 $184.67 427,266
ANTH Anthera Pharmaceuticals, Inc. 3.2 $0.07 42,859
ANTM Anthem, Inc. 2.0 $266.31 2,067,901
ANV Allied Nevada Gold Corp 3.6 $0.86 2,201,230
ANW Aegean Marine Petroleum Network Inc. 6.3 $0.04 1,531,861
ANWWQ ANWWQ None $0.04 1,096,832
ANX ADVENTRX Pharmaceuticals, Inc. 2.1 $0.73 478,118
ANY Sphere 3D Corp. 4.9 $2.48 417,046
AOBC American Outdoor Brands Corporation 6.1 $9.06 844,763
AOI Alliance One International, Inc. 2.9 $23.95 261,355
AOL AOL Inc. 4.4 $49.99 2,362,630
AON Aon plc 1.1 $178.53 999,395
AOS Smith (A.O.) Corporation 1.8 $43.26 1,604,415
AOSL Alpha and Omega Semiconductor Limited 5.2 $9.12 86,126
AP Ampco-Pittsburgh Corporation 3.6 $4.60 49,259
APA Apache Corporation 2.1 $29.93 4,188,619
APAGF Apco Oil and Gas International Inc. 0.9 $14.15 62,995
APAM Artisan Partners Asset Management Inc. 1.5 $24.98 489,368
APC Anadarko Petroleum Corporation 1.7 $72.75 11,399,470
APD Air Products and Chemicals, Inc. 1.3 $205.41 1,117,339
APDN Applied DNA Sciences Inc 6.4 $0.58 520,925
APEI American Public Education, Inc. 5.4 $29.35 97,747
APFH AdvancePierre Foods Holdings, Inc. 1.6* $40.25 1,289,870
APH Amphenol Corporation 1.4 $89.71 1,278,902
APHA APHA 6.7* $6.63 4,887,589
API Advanced Photonix, Inc. 3.8 $0.40 63,732
APIC Apigee Corporation 5.3* $17.38 353,508
APKT Acme Packet, Inc. 4.5 $29.23 2,767,580
APL Atlas Pipeline Partners, L.P. 1.5 $27.08 0
APLE Apple Hospitality REIT, Inc. 0.7 $16.16 1,072,791
APLP Archrock Partners, L.P. 2.5* $15.30 229,000
APO Apollo Global Management, LLC 1.6 $32.13 908,629
APOG Apogee Enterprises, Inc. 4.1 $39.83 245,616
APOL Apollo Education Group, Inc. 3.9 $9.99 894,098
APP American Apparel Inc 2.5 $0.11 699,434
APPS Digital Turbine, Inc. 4.3 $3.90 1,199,333
APQ APQ None $179.31 N,one
APRI Apricus Biosciences, Inc. 5.8 $1.67 261,107
APRN Blue Apron Holdings, Inc. 6.3* $0.69 3,221,143
APT Alpha Pro Tech, Ltd. 2.2 $3.55 24,295
APTI Apptio, Inc. 5.9* $37.97 1,586,770
APTS Preferred Apartment Communities, Inc. 1.9 $16.49 260,096
APTV Aptiv PLC 4.1* $72.73 1,455,245
APU AmeriGas Partners, L.P. 1.3 $34.59 742,235
APY APY 3.1* $34.56 473,259
APYX APYX 4.8* $6.04 430,885
AQ Aquantia Corp. 4.8* $12.96 118,778
AQMS Aqua Metals, Inc. 5.4 $1.96 862,121
AQXP Aquinox Pharmaceuticals, Inc. 2.0 $2.68 68,175
AR Antero Resources Corporation 1.7 $7.28 7,018,156
ARA American Renal Associates Holdings, Inc 4.8 $6.70 282,486
ARAV ARAV 3.2* $6.11 22,918
ARAY Accuray Incorporated 5.6 $3.87 794,265
ARB Arbitron Inc. 1.4 $48.00 334,405
ARBA Ariba, Inc. 2.6 $44.80 1,329,630
ARBR ArborGen Inc. None $0.00 N,one
ARC ARC Document Solutions, Inc. 5.7 $2.08 141,683
ARCB ArcBest Corporation 5.0 $28.06 279,537
ARCC Ares Capital Corporation 0.9 $17.93 1,708,627
ARCH Arch Coal, Inc. 2.7* $89.42 249,658
ARCO Arcos Dorados Holdings Inc. 2.3 $5.99 407,319
ARCP American Realty Capital Properties, Inc. 1.0 $8.60 6,371,260
ARCT Arcturus Therapeutics Ltd. 2.3* $6.15 56,018
ARCW ARC Group Worldwide, Inc. 2.4 $0.52 18,342
ARDMQ ARDMQ None $0.12 56,730
ARDX Ardelyx, Inc. 1.6 $2.88 192,646
ARE Alexandria Real Estate Equities, Inc. 1.0 $144.82 691,270
ARES Ares Management L.P. 1.6 $25.98 666,147
AREX Approach Resources Inc. 3.8 $0.26 619,324
ARG Airgas, Inc. 0.9 $142.95 491,267
ARGS Argos Therapeutics, Inc. 5.1 $0.13 3,674,501
ARGT ARGT None $27.91 79,977
ARI Apollo Commercial Real Estate Finance 0.7 $18.56 1,281,508
ARIA ARIAD Pharmaceuticals, Inc. 2.7 $23.99 9,913,520
ARII American Railcar Industries, Inc. 1.9 $69.97 303,893
ARK Senior High Income Portfolio, Inc. None $3.91 244,689
ARKK ARKK None $42.93 363,478
ARKW ARKW None $49.98 104,870
ARLO ARLO 10.0* $3.98 1,431,632
ARLP Alliance Resource Partners, L.P. 1.9 $18.41 484,572
ARLZ Aralez Pharmaceuticals Inc. 8.0* $0.03 2,550,605
ARLZQ ARLZQ None $0.00 151,579
ARMH ARM Holdings plc 2.1 $67.44 3,004,900
ARMK Aramark 2.6 $31.70 3,115,981
ARN Ares Capital Corporation None $25.12 0
ARNA Arena Pharmaceuticals, Inc. 2.7 $53.50 517,623
ARNC Arconic Inc. 2.5* $22.01 4,406,071
ARO Aeropostale Inc 9.5 $0.15 2,181,870
AROC Archrock, Inc. 2.7 $9.65 833,613
AROPQ AROPQ None $0.00 N,one
AROW Arrow Financial Corporation 0.7 $33.67 13,445
ARP Atlas Resource Partners, L.P. 3.6 $0.32 1,168,490
ARPI American Residential Properties, Inc. 1.3* $15.89 541,413
ARQL ArQule, Inc. 6.8 $6.75 1,589,799
ARR ARMOUR Residential REIT, Inc. 1.1 $18.16 1,093,704
ARRS ARRIS International plc 2.6 $31.64 1,471,389
ARRY Array BioPharma Inc. 3.9 $20.96 2,521,948
ARSD Arabian American Development Company 2.2 $11.01 56,436
ART ARTIO GLOBAL INVESTORS INC. 3.5 $2.74 469,729
ARTC ArthroCare Corporation 1.5 $48.60 44,663,200
ARTNA Artesian Resources Corporation 0.9 $36.15 12,648
ARTX Arotech Corporation 3.9 $2.32 115,291
ARUN Aruba Networks, Inc. 4.9 $24.67 4,033,230
ARW Arrow Electronics, Inc. 1.8 $66.73 562,594
ARWA Arowana Inc. None $0.00 N,one
ARWR Arrowhead Pharmaceuticals, Inc. 4.1 $18.94 1,380,439
ARX Aeroflex Holding Corp. 4.7 $10.50 214,183
ASA ASA Gold and Precious Metals Limited 0.8* $9.59 81,870
ASB Associated Banc-Corp 1.6 $22.01 1,029,336
ASBC Associated Banc-Corp 1.3 $18.42 1,164,240
ASC Ardmore Shipping Corporation 2.0 $7.75 161,173
ASCA Ameristar Casinos, Inc. 1.5 $26.50 0
ASCMA Ascent Capital Group, Inc. 3.9 $0.86 87,840
ASEI American Science and Engineering, Inc. 3.9 $37.05 78,484
ASFI Asta Funding, Inc. 1.3 $6.60 3,172
ASGN On Assignment, Inc. 3.0 $55.65 276,476
ASH Ashland Global Holdings Inc. 2.0 $71.31 702,482
ASHR ASHR None $25.78 8,306,241
ASHS ASHS None $25.55 103,621
ASIA AsiaInfo-Linkage, Inc. 2.3 $11.99 5,441
ASIX AdvanSix Inc. 3.6* $26.87 172,923
ASMB Assembly Biosciences, Inc. 2.0 $15.10 351,841
ASMI ASM International N.V. 2.2* $35.80 1,091
ASML ASML Holding N.V. 1.6 $190.48 599,179
ASNA Ascena Retail Group, Inc. 7.2 $1.14 3,855,933
ASND Ascendis Pharma A/S 2.0 $124.16 424,618
ASP American Strategic Income Portfolio None $10.34 9,308
ASPS Altisource Portfolio Solutions S.A. 2.6 $21.99 75,544
ASPX Auspex Pharmaceuticals, Inc. 2.1* $100.96 634,233
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 0.9 $160.25 64,569
ASRT ASRT 3.9* $3.46 912,274
ASRV AmeriServ Financial Inc. 1.0 $4.18 15,663
AST Asterias Biotherapeutics, Inc. 2.0 $75,000.00 22,506
ASTC Astrotech Corporation 2.0 $3.01 28,730
ASTE Astec Industries, Inc. 4.2 $30.88 225,707
ASTI Ascent Solar Technologies, Inc. 4.4 $0.00 1,000
ASTM Aastrom Biosciences, Inc. 2.1 $2.77 7,977
ASTX Astex Pharmaceuticals, Inc. 1.9 $8.49 3,140,590
ASUR Asure Software Inc 6.2 $7.05 273,219
ASX Advanced Semiconductor Engineering, Inc. 0.8 $4.02 625,465
ASYS Amtech Systems, Inc. 4.6 $6.03 74,703
AT Atlantic Power Corporation 1.5 $2.47 486,136
ATAX America First Multifamily Investors, L.P. 0.6 $7.11 122,863
ATEC Alphatec Holdings, Inc. 4.0 $3.59 158,091
ATEN A10 Networks, Inc. 5.0 $6.28 401,306
ATGE Adtalem Global Education Inc. 4.8* $42.90 325,803
ATH Athene Holding Ltd. 1.6* $42.74 1,528,249
ATHL ATHLON ENERGY INC. 3.8* $58.40 2,818,550
ATHM Autohome Inc. 3.0 $93.20 1,081,130
ATHN athenahealth, Inc. 4.6 $134.99 783,848
ATHX Athersys, Inc. 2.1 $1.86 690,573
ATI Allegheny Technologies Incorporated 4.0 $22.54 1,660,554
ATK Alliant Techsystems Inc. 4.0 $139.25 0
ATKR Atkore International Group Inc. 4.5 $24.71 290,963
ATLC Atlanticus Holdings Corporation 1.3 $3.69 12,943
ATLS Atlas Energy, L.P. 5.4 $0.08 90,000
ATMI ATMI Inc. 2.1 $33.98 72,870
ATNI ATN International, Inc. 4.1 $60.10 58,348
ATNM Actinium Pharmaceuticals, Inc. 1.7 $0.30 1,473,029
ATO Atmos Energy Corporation 0.8 $102.85 789,371
ATR AptarGroup, Inc. 1.7 $113.04 216,005
ATRA Atara Biotherapeutics, Inc. 2.7* $23.47 595,065
ATRC AtriCure, Inc. 3.7 $29.41 265,315
ATRO Astronics Corporation 3.8 $41.92 183,604
ATRS Antares Pharma, Inc. 2.5 $2.75 1,157,347
ATSG Air Transport Services Group, Inc 3.3 $22.83 469,262
ATTU Attunity Ltd. 5.5 $23.42 531,809
ATU Actuant Corporation 3.4 $24.06 218,170
ATUS Altice USA, Inc. 3.9* $24.26 4,667,635
ATVI Activision Blizzard, Inc 2.4 $43.61 9,217,704
ATW Atwood Oceanics, Inc. 4.1 $9.32 5,021,320
ATX Cross (A.T.) Company 2.4 $21.48 0
AU AngloGold Ashanti Limited 2.1 $11.56 3,777,028
AUB AUB None $35.74 N,one
AUDC AudioCodes Ltd. 3.6 $14.49 208,956
AUM AUM None $0.00 N,one
AUMN Golden Minerals Company 3.4 $0.27 151,980
AUO AU Optronics Corp 1.4 $2.95 781,182
AUPH Aurinia Pharmaceuticals Inc 2.5* $6.66 692,568
AUQ AuRico Gold Inc. 2.2 $2.86 2,012,330
AURX Audeo Oncology, Inc. None $0.00 N,one
AUTH AuthenTec, Inc. 3.2 $8.01 1,121,420
AUTO AutoWeb, Inc. 6.9* $3.60 34,817
AUX AUX None $0.00 N,one
AUXL Auxilium Pharmaceuticals, Inc. 2.7 $36.47 1,238,680
AUY Yamana Gold Inc. 2.4 $2.00 12,206,296
AVA Avista Corporation 0.5 $41.85 699,129
AVAV AeroVironment, Inc. 5.9 $68.22 292,735
AVB AvalonBay Communities, Inc. 0.9 $200.55 521,938
AVD American Vanguard Corporation 3.8 $13.71 85,883
AVDL Avadel Pharmaceuticals plc 5.2* $1.34 187,824
AVEO AVEO Pharmaceuticals, Inc. 2.8 $0.70 7,167,455
AVG AVG Technologies N.V. 3.8 $25.05 564,378
AVGO Broadcom Limited 2.2 $272.59 2,602,269
AVGR Avinger, Inc. 3.8* $0.32 1,916,019
AVGTF AVGTF None $0.00 N,one
AVH Avianca Holdings S.A. 1.1 $3.05 110,336
AVHI A V Homes, Inc. 2.5 $19.84 229,004
AVID Avid Technology, Inc. 5.5 $7.90 600,089
AVIR Aviragen Therapeutics, Inc. 3.3* $0.82 664,260
AVIV Aviv REIT, Inc. 2.0* $36.75 222,187
AVL Avalon Rare Metals, Inc. 1.8 $0.09 246,037
AVLR Avalara Inc 6.3* $67.51 919,731
AVNR Avanir Pharmaceuticals, Inc. 2.6 $16.96 4,369,870
AVNS AVNS 2.5* $42.52 370,113
AVP Avon Products, Inc. 5.0 $3.14 7,119,628
AVST Avast Software N.V. None $0.00 N,one
AVT Avnet, Inc. 1.5 $43.08 603,015
AVX AVX Corporation 2.6 $15.15 271,207
AVXL Anavex Life Sciences Corp. 2.5 $3.42 381,097
AVXS AveXis, Inc. 4.1* $217.83 970,000
AVY Avery Dennison Corporation 2.0 $99.92 609,809
AWAY HomeAway, Inc. 5.0 $35.77 2,510,650
AWH Allied World Assurance Company Holdings, AG 1.9 $49.24 541,068
AWHHF AWHHF None $0.00 N,one
AWI Armstrong World Industries Inc 1.8 $87.77 588,482
AWK American Water Works 0.7 $111.28 1,070,067
AWR American States Water Company 1.0 $73.39 154,813
AWRE Aware, Inc. 1.8 $3.21 9,085
AX AX 4.4* $29.25 372,767
AXAS Abraxas Petroleum Corporation 2.7 $1.16 1,051,978
AXDX Accelerate Diagnostics, Inc. 3.7 $19.01 239,952
AXE Anixter International Inc. 3.3 $57.21 174,868
AXGN AxoGen, Inc. 4.8 $20.51 520,671
AXGT AXGT None $7.38 2,175,368
AXL American Axle & Manufacturing Holdings, Inc. 3.8 $11.46 1,722,059
AXLL Axiall Corporation 2.2 $33.00 680,997
AXON Axovant Sciences Ltd. 2.3* $1.22 1,378,114
AXP American Express Company 1.4 $119.84 3,357,474
AXS Axis Capital Holdings Limited 1.6 $58.58 583,206
AXTA Axalta Coating Systems Ltd. 1.6 $24.75 1,958,969
AXTI AXT Inc 5.0 $4.53 353,092
AXU Alexco Resource Corp 3.0 $1.04 324,460
AY Atlantica Yield plc 1.3* $21.53 359,699
AYA Amaya Inc. 3.5* $17.70 164,850
AYI Acuity Brands Inc 4.3 $134.79 382,706
AYR Aircastle Limited 1.8 $19.75 309,303
AYX Alteryx, Inc. 6.6* $88.11 1,190,453
AZC Augusta Resource Corporation 1.2* $2.95 0
AZK Aurizon Mines, Ltd. 2.1 $3.85 962,732
AZN Astrazeneca PLC 1.8 $37.54 5,424,289
AZO AutoZone, Inc. 2.5 $977.83 294,335
AZPN Aspen Technology, Inc. 2.9 $115.44 441,818
AZQ AZQ None $1,595.66 N,one
AZUL Azul S.A. 1.8* $24.35 536,742
AZUR Azure Midstream Partners, LP 4.0* $0.25 131,710
AZZ AZZ Inc. 3.4 $44.35 110,950

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US