Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
W Wayfair Inc. 6.1 $318.50 1,809,900
WAB Westinghouse Air Brake Technologies Corporation 2.5 $83.00 1,394,735
WABC Westamerica Bancorporation 1.0 $63.63 104,924
WAC Walter Investment Management Corp. 8.2 $0.60 480,000
WAFD Washington Federal, Inc. 1.0 $32.51 586,611
WAG Walgreen Co. 1.6 $76.05 5,699,710
WAGE WageWorks, Inc. 1.7 $51.34 697,323
WAIR Wesco Aircraft Holdings, Inc. 5.7 $11.04 626,897
WAL Western Alliance Bancorporation 2.4 $101.08 815,007
WASH Washington Trust Bancorp, Inc. 1.7 $50.84 67,053
WAT Waters Corporation 2.6 $301.22 384,802
WATT Energous Corporation 4.8 $3.20 7,706,136
WB Weibo Corporation 3.8 $49.49 1,733,359
WBA Walgreens Boots Alliance, Inc. 2.6 $54.05 5,939,063
WBAI 500.com Limited 3.8 $14.20 867,250
WBC Wabco Holdings Inc. 0.6 $136.46 1,575,209
WBCO Washington Banking Company 1.8 $17.20 31,897
WBMD WebMD Health Corp 2.1 $66.48 1,312,380
WBS Webster Financial Corporation 2.3 $51.00 559,595
WBSN Websense, Inc. 4.0 $24.72 283,963
WBT Welbilt, Inc. 4.2 $22.58 1,235,280
WCBO West Coast Bancorp 1.3 $24.28 67,425
WCC WESCO International, Inc. 4.0 $86.05 493,549
WCG WellCare Health Plans, Inc. 1.7 $349.92 469,697
WCIC WCI Communities, Inc. 2.0 $23.45 233,073
WCLD WCLD None $50.54 526,672
WCN Waste Connections, Inc. 1.2 $116.99 1,120,335
WCRT West Coast Realty Trust, Inc. None $0.00 N,one
WCRX Warner Chilcott plc 2.9 $22.93 3,268,560
WD Walker & Dunlop, Inc. 3.8 $106.45 194,016
WDAY Workday, Inc. 2.7 $251.62 1,896,356
WDC Western Digital Corporation 4.1 $69.46 4,845,946
WDFC WD-40 Company 3.8 $260.69 113,161
WDR Waddell & Reed Financial, Inc. 2.0 $24.99 669,272
WEAT WEAT None $6.56 449,420
WEB Web.com Group, Inc. 4.5* $3.17 933,333
WEC WEC Energy Group, Inc. 0.7 $97.28 1,405,030
WELL Welltower Inc. 1.7 $76.36 2,345,570
WEN Wendy/s Company 2.2 $22.35 3,271,268
WERN Werner Enterprises, Inc. 2.1 $46.12 593,773
WES Western Gas Partners, LP 3.1 $19.55 1,909,360
WETF WisdomTree Investments, Inc. 2.2 $6.40 916,806
WEX WEX Inc. 2.6 $224.07 359,338
WFC Wells Fargo & Company 2.0 $43.24 33,417,420
WFD Westfield Financial, Inc. 0.6 $7.90 30,480
WFG WFG None $77.04 291,734
WFH WFH None $71.23 22,299
WFM Whole Foods Market, Inc. 2.2 $41.99 8,206,620
WFR MEMC Electronic Materials, Inc. 5.2 $8.07 7,478,660
WFT Weatherford International plc 5.1 $0.06 26,450,033
WFTIF WFTIF None $0.05 45,452,271
WFTIQ WFTIQ None* $6.85 145,506
WG Willbros Group, Inc. 5.1 $0.15 871,000
WGL WGL Holdings Inc 0.7 $88.74 344,000
WGO Winnebago Industries, Inc. 4.9 $75.53 721,533
WGP Western Gas Equity Partners, LP 1.2 $32.72 428,122
WGRP WGRP None $0.59 N,one
WH WSP Holdings Limited 1.5 $74.06 797,568
WHD Cactus, Inc. 2.5 $28.13 523,336
WHG Westwood Holdings Group Inc 2.6 $16.97 50,625
WHR Whirlpool Corporation 2.5 $234.70 700,387
WHRT World Heart Corporation 2.9 $0.28 12,595
WHSM WhiteSmoke Inc. None $0.00 N,one
WHX Whiting USA Trust I 1.5 $0.61 0
WHZ Whiting USA Trust II None $0.70 145,935
WIBC Wilshire Bancorp, Inc. 1.4 $10.74 409,149
WIFI Boingo Wireless, Inc. 5.4 $13.91 1,121,672
WILN Wi-LAN Inc 3.6 $1.39 115,870
WIMI WIMI None $5.67 5,203,782
WIN Windstream Holdings, Inc. 4.5 $0.24 2,654,654
WING Wingstop Inc. 3.2 $142.23 561,907
WINMQ WINMQ 9.9* $0.08 204,841
WINT Windtree Therapeutics, Inc. 7.7* $0.19 260,729
WIRE Encore Wire Corporation 2.8 $71.68 111,218
WISH WISH 4.0* $12.49 5,488,231
WIT Wipro Limited 1.2 $7.01 2,008,336
WIX Wix.com Ltd. 3.6 $292.52 702,984
WK Workiva Inc. 3.3 $94.62 396,440
WKEY WKEY None $9.03 N,one
WKHS Workhorse Group, Inc. 10.0 $12.46 20,763,114
WLB Westmoreland Coal Company 5.5 $0.15 936,000
WLBA WLBA None $0.07 130,706
WLBAQ WLBAQ 10.0* $0.01 20,905
WLBC Western Liberty Bancorp 1.5* $4.10 123,645
WLDN Willdan Group, Inc. 5.0 $37.11 98,841
WLFCP Willis Lease Finance Corporation None $10.02 8,681
WLH Lyon William Homes 3.2 $24.36 708,069
WLK Westlake Chemical Corporation 2.4 $95.78 687,451
WLKP Westlake Chemical Partners LP 1.1 $27.00 131,634
WLL Whiting Petroleum Corporation 5.5 $34.66 693,486
WLP WellPoint Inc. 1.7 $128.71 1,761,490
WLT Walter Energy, Inc. 2.7 $0.16 1,830,170
WLTGQ WLTGQ None $0.00 N,one
WLTW Willis Towers Watson Public Limited Company 1.3 $235.74 956,157
WM Waste Management, Inc. 0.9 $135.56 2,103,527
WMAR West Marine, Inc. 1.8 $12.96 249,253
WMB Williams Companies, Inc. (The) 1.5 $23.56 8,574,309
WMC Western Asset Mortgage Capital Corporation 2.5 $3.06 940,154
WMG WMG 3.2* $36.14 918,265
WMGI Wright Medical Group N.V. 2.9 $0.00 1,451,655
WMK Weis Markets, Inc. 1.5 $52.91 115,569
WMS Advanced Drainage Systems, Inc. 3.1 $112.39 516,551
WMT Walmart Inc. 1.3 $141.20 9,471,308
WNC Wabash National Corporation 3.4 $18.47 418,881
WNEB Western New England Bancorp, Inc. 1.7 $7.77 110,353
WNR Western Refining, Inc. 1.8 $36.18 1,327,290
WNRL Western Refining Logistics, LP 1.4 $23.85 301,846
WNS WNS (Holdings) Limited 2.3 $73.80 167,326
WOOD iShares S&P Global Timber & Forestry Index Fund None $92.33 44,054
WOOF VCA Inc. 1.4 $23.74 2,361,283
WOR Worthington Industries, Inc. 3.2 $65.64 281,681
WORK Slack Technologies, Inc. 5.3* $42.34 6,692,040
WOW WideOpenWest, Inc. 5.3 $13.35 405,415
WP Worldpay, Inc. 2.4* $135.00 4,029,811
WPC W.P. Carey Inc. 1.0 $73.92 1,089,091
WPF WPF None $9.95 2,099,652
WPG Washington Prime Group Inc. 4.2 $2.19 2,562,945
WPI Watson Pharmaceuticals, Inc. 1.1 $85.73 1,034,400
WPM Wheaton Precious Metals Corp. 2.1 $43.41 2,840,598
WPO Washington Post Company (The) 1.2 $660.34 33,403
WPP WPP plc 2.5 $66.55 103,230
WPPGY WPP plc 1.5 $88.29 219,331
WPRT Westport Fuel Systems Inc 5.3 $6.38 3,848,007
WPS WPS None $37.64 6,676
WPX WPX Energy, Inc. 2.6 $0.00 7,215,582
WPZ Williams Partners LP 1.4 $47.37 2,363,786
WR Westar Energy, Inc. 0.6 $54.00 1,000,000
WRAP WRAP 3.5* $5.10 523,070
WRB W.R. Berkley Corporation 1.7 $80.56 793,179
WRC Warnaco Group Inc (The) 2.2 $73.52 747,694
WRE Washington Real Estate Investment Trust 1.0 $23.10 431,321
WRES Warren Resources, Inc. 4.8 $0.09 2,584,120
WRI Weingarten Realty Investors 1.4 $31.04 1,146,629
WRK Westrock Company 2.2 $53.70 2,346,200
WRLD World Acceptance Corporation 4.3 $129.87 56,380
WRLS Pensare Acquisition Corp. 3.2 $12.75 286,269
WRTC Wrap Technologies, Inc. 4.6* $0.00 478,722
WSB WSB Holdings, Inc. 2.6* $6.31 13,361
WSBC WesBanco, Inc. 1.7 $36.56 274,963
WSBF Waterstone Financial, Inc. 1.0 $20.40 97,755
WSC WillScot Corporation 2.4* $28.81 1,623,156
WSFS WSFS Financial Corporation 1.5 $48.58 622,520
WSH Willis Group Holdings Limited 1.3 $47.18 2,174,610
WSM Williams-Sonoma, Inc. 5.1 $171.37 1,532,282
WSO Watsco, Inc. 2.5 $284.98 200,930
WSR Whitestone REIT 1.8 $9.76 239,126
WST West Pharmaceutical Services, Inc. 2.4 $323.83 469,516
WSTC West Corporation 2.6 $23.50 423,051
WSTL Westell Technologies, Inc. 5.5 $2.90 28,173
WTBA West Bancorporation 1.2 $24.71 35,052
WTFC Wintrust Financial Corporation 2.0 $75.50 425,957
WTI W&T Offshore, Inc. 3.0 $3.12 4,438,856
WTR Aqua America, Inc. 0.7 $53.06 1,115,367
WTRG WTRG 1.6* $47.84 1,128,516
WTRH Waitr Holdings Inc. 9.1* $2.51 3,418,551
WTS Watts Water Technologies, Inc. 1.7 $122.22 154,606
WTSL The Wet Seal, Inc. 9.9* $0.03 4,311,920
WTTR Select Energy Services, Inc. 3.6 $4.63 460,917
WTW Weight Watchers International Inc 7.4 $19.07 4,864,110
WU Western Union Company (The) 2.0 $26.22 4,871,013
WUBA 58.com Inc. 2.7 $55.88 4,029,313
WVE WAVE Life Sciences Ltd. 3.5 $6.11 851,470
WW Weight Watchers International Inc 7.3* $29.40 1,835,316
WWAV Whitewave Foods Company (The) 1.3 $56.24 1,596,380
WWAY Westway Group, Inc. 1.0* $6.80 97,750
WWD Woodward, Inc. 2.8 $122.07 271,687
WWE World Wrestling Entertainment, Inc. 4.1 $56.94 1,268,938
WWIN Winner Medical Group Inc. 1.4 $4.48 18,769
WWR Westwater Resources, Inc. 3.4* $4.40 7,253,497
WWVY Warwick Valley Telephone Company 0.8 $13.04 18,066
WWW Wolverine World Wide, Inc. 2.9 $39.96 460,785
WWWW Web.com Group, Inc. 5.5 $24.72 397,240
WX Wuxi Pharmatech (Cayman) Inc. 2.9 $45.90 610,668
WY Weyerhaeuser Company 2.3 $38.20 4,561,748
WYN Wyndham Worldwide Corp 2.1 $108.44 2,000,000
WYND Wyndham Destinations Inc. 2.3* $51.75 617,700
WYNN Wynn Resorts, Limited 2.1 $125.99 2,703,820
WYY WidePoint Corporation 5.6 $8.87 143,269

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US