Exclusive Update    Optionslam.com has confirmed NYSE:MHK next earnings date on Thu Jul 25, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
W Wayfair Inc. 6.6 $152.00 1,446,173
WAB Westinghouse Air Brake Technologies Corporation 2.5 $70.69 2,150,933
WABC Westamerica Bancorporation 1.0 $60.30 85,938
WAC Walter Investment Management Corp. 8.2 $0.60 480,000
WAFD Washington Federal, Inc. 1.0 $34.76 396,799
WAG Walgreen Co. 1.6 $76.05 5,699,710
WAGE WageWorks, Inc. 1.7 $50.80 747,307
WAIR Wesco Aircraft Holdings, Inc. 6.4 $10.64 591,067
WAL Western Alliance Bancorporation 1.4 $43.59 718,895
WASH Washington Trust Bancorp, Inc. 1.5 $50.98 29,915
WAT Waters Corporation 3.0 $212.81 661,479
WATT Energous Corporation 5.0 $4.52 395,882
WB Weibo Corporation 4.4 $40.86 2,088,272
WBA Walgreens Boots Alliance, Inc. 2.2 $54.52 5,665,137
WBAI 500.com Limited 1.6 $11.40 24,332
WBC Wabco Holdings Inc. 1.5 $132.54 534,410
WBCO Washington Banking Company 1.8 $17.20 31,897
WBMD WebMD Health Corp 2.1 $66.48 1,312,380
WBS Webster Financial Corporation 1.5 $47.29 552,295
WBSN Websense, Inc. 4.0 $24.72 283,963
WBT Welbilt, Inc. 4.3* $16.54 1,407,647
WCBO West Coast Bancorp 1.3 $24.28 67,425
WCC WESCO International, Inc. 2.5 $49.05 583,972
WCG WellCare Health Plans, Inc. 1.9 $288.05 927,712
WCIC WCI Communities, Inc. 2.0 $23.45 233,073
WCN Waste Connections, Inc. 1.5 $96.78 846,041
WCRT West Coast Realty Trust, Inc. None $0.00 N,one
WCRX Warner Chilcott plc 2.9 $22.93 3,268,560
WD Walker & Dunlop, Inc. 3.7 $55.85 150,511
WDAY Workday, Inc. 2.5 $218.01 1,691,669
WDC Western Digital Corporation 3.5 $51.49 6,436,357
WDFC WD-40 Company 2.3 $177.10 100,557
WDR Waddell & Reed Financial, Inc. 2.1 $16.85 779,566
WEAT WEAT None $5.54 160,434
WEB Web.com Group, Inc. 4.5* $3.17 933,333
WEC WEC Energy Group, Inc. 0.6 $86.90 1,514,660
WELL Welltower Inc. 1.4* $84.50 1,943,765
WEN Wendy's Company (The) 2.0 $19.11 2,606,851
WERN Werner Enterprises, Inc. 2.6 $31.75 723,398
WES Western Gas Partners, LP 1.1 $30.70 847,629
WETF WisdomTree Investments, Inc. 2.7 $6.21 1,104,912
WEX WEX Inc. 2.4 $218.46 285,530
WFC Wells Fargo & Company 1.1 $45.21 18,073,987
WFD Westfield Financial, Inc. 0.6 $7.90 30,480
WFM Whole Foods Market, Inc. 2.2 $41.99 8,206,620
WFR MEMC Electronic Materials, Inc. 5.2 $8.07 7,478,660
WFT Weatherford International plc 5.1 $0.06 26,450,033
WFTIF WFTIF None $0.05 45,452,271
WFTIQ WFTIQ None $0.04 3,459,085
WG Willbros Group, Inc. 5.1 $0.15 871,000
WGL WGL Holdings Inc 0.7 $88.74 344,000
WGO Winnebago Industries, Inc. 3.9 $39.25 438,549
WGP Western Gas Equity Partners, LP 1.2 $32.72 428,122
WGRP WGRP None $0.59 N,one
WHG Westwood Holdings Group Inc 1.6 $32.45 76,900
WHR Whirlpool Corporation 2.8 $149.20 743,287
WHRT World Heart Corporation 2.9 $0.28 12,595
WHSM WhiteSmoke Inc. None $0.00 N,one
WHX Whiting USA Trust I 1.5 $0.61 0
WHZ Whiting USA Trust II None $0.70 145,935
WIBC Wilshire Bancorp, Inc. 1.4 $10.74 409,149
WIFI Boingo Wireless, Inc. 5.5 $18.63 523,203
WILN Wi-LAN Inc 3.6 $1.39 115,870
WIN Windstream Holdings, Inc. 4.5 $0.24 2,654,654
WING Wingstop Inc. 4.0 $94.89 429,996
WINMQ WINMQ None $0.19 342,698
WINT Windtree Therapeutics, Inc. 7.7* $0.19 260,729
WIRE Encore Wire Corporation 3.7 $54.84 78,143
WIT Wipro Limited 1.3 $4.14 1,888,698
WIX Wix.com Ltd. 4.1 $141.91 578,101
WK Workiva Inc. 4.0 $58.61 375,309
WLB Westmoreland Coal Company 5.5 $0.15 936,000
WLBA WLBA None $0.07 130,706
WLBAQ WLBAQ 10.0* $0.01 67,293
WLBC Western Liberty Bancorp 1.5* $4.10 123,645
WLFCP Willis Lease Finance Corporation None $10.02 8,681
WLH Lyon William Homes 3.4 $19.13 419,353
WLK Westlake Chemical Corporation 2.7 $68.05 942,775
WLKP Westlake Chemical Partners LP 0.9 $23.85 62,548
WLL Whiting Petroleum Corporation 3.9 $15.06 5,214,994
WLP WellPoint Inc. 1.7 $128.71 1,761,490
WLT Walter Energy, Inc. 2.7 $0.16 1,830,170
WLTGQ WLTGQ None $0.00 N,one
WLTW Willis Towers Watson Public Limited Company 1.7 $195.03 506,014
WM Waste Management, Inc. 1.2 $118.19 1,620,102
WMAR West Marine, Inc. 1.8 $12.96 249,253
WMB Williams Companies, Inc. (The) 1.2 $27.72 6,379,672
WMC Western Asset Mortgage Capital Corporation 0.9 $10.09 410,179
WMGI Wright Medical Group N.V. 3.2 $26.53 1,490,998
WMS Advanced Drainage Systems, Inc. 3.3 $32.58 226,517
WMT Walmart Inc. 1.9 $114.60 6,036,679
WNC Wabash National Corporation 3.7 $15.13 376,427
WNEB Western New England Bancorp, Inc. 1.5* $9.11 42,356
WNR Western Refining, Inc. 1.8 $36.18 1,327,290
WNRL Western Refining Logistics, LP 1.4 $23.85 301,846
WNS WNS (Holdings) Limited 2.2 $58.54 137,892
WOOD iShares S&P Global Timber & Forestry Index Fund None $57.90 16,964
WOOF VCA Inc. 1.5 $92.98 350,159
WOR Worthington Industries, Inc. 4.0 $39.13 206,717
WORK WORK None $33.46 8,454,371
WOW WideOpenWest, Inc. 6.6* $7.77 221,778
WP Worldpay, Inc. 2.4* $132.08 2,456,262
WPC W.P. Carey Inc. 0.6 $84.82 794,733
WPG Washington Prime Group Inc. 2.2 $3.64 3,219,247
WPI Watson Pharmaceuticals, Inc. 1.1 $85.73 1,034,400
WPM Wheaton Precious Metals Corp. 1.9* $26.27 2,258,488
WPO Washington Post Company (The) 1.2 $660.34 33,403
WPP WPP plc 2.1 $58.75 163,957
WPPGY WPP plc 1.5 $88.29 219,331
WPRT Westport Fuel Systems Inc 5.3 $2.93 659,894
WPS WPS None $38.54 12,677
WPX WPX Energy, Inc. 2.2 $10.16 7,137,353
WPZ Williams Partners LP 1.4 $47.37 2,363,786
WR Westar Energy, Inc. 0.6 $54.00 1,000,000
WRB W.R. Berkley Corporation 1.4 $67.81 561,074
WRC Warnaco Group Inc (The) 2.2 $73.52 747,694
WRE Washington Real Estate Investment Trust 1.0 $27.51 510,727
WRES Warren Resources, Inc. 4.8 $0.09 2,584,120
WRI Weingarten Realty Investors 0.9 $27.47 898,599
WRK Westrock Company 1.7 $35.34 2,149,442
WRLD World Acceptance Corporation 4.4 $169.76 85,646
WRLS Pensare Acquisition Corp. 3.2 $12.75 286,269
WRTC WRTC None $5.34 148,765
WSB WSB Holdings, Inc. 2.6* $6.31 13,361
WSBC WesBanco, Inc. 1.6 $37.43 161,647
WSBF Waterstone Financial, Inc. 0.6 $16.78 58,017
WSFS WSFS Financial Corporation 1.4 $39.34 270,025
WSH Willis Group Holdings Limited 1.3 $47.18 2,174,610
WSM Williams-Sonoma, Inc. 3.4 $69.56 1,775,206
WSO Watsco, Inc. 2.1 $159.57 252,847
WSR Whitestone REIT 2.0 $12.67 265,722
WST West Pharmaceutical Services, Inc. 2.9 $121.91 271,935
WSTC West Corporation 2.6 $23.50 423,051
WSTL Westell Technologies, Inc. 5.5 $2.90 28,173
WTBA West Bancorporation 1.1 $21.09 26,079
WTFC Wintrust Financial Corporation 1.3 $65.69 354,573
WTI W&T Offshore, Inc. 3.6 $4.76 2,376,341
WTR Aqua America, Inc. 0.6 $41.58 1,762,863
WTRH WTRH 3.8* $5.14 1,149,139
WTS Watts Water Technologies, Inc. 2.1 $91.08 140,804
WTSL The Wet Seal, Inc. 9.9* $0.03 4,311,920
WTTR Select Energy Services, Inc. 3.6* $9.85 538,652
WTW Weight Watchers International Inc 7.4 $19.07 4,864,110
WU Western Union Company (The) 1.5 $20.39 5,792,207
WUBA 58.com Inc. 3.6 $57.09 871,806
WW Weight Watchers International, INC 8.5* $23.96 1,909,495
WWAV Whitewave Foods Company (The) 1.3 $56.24 1,596,380
WWAY Westway Group, Inc. 1.0* $6.80 97,750
WWD Woodward, Inc. 3.0 $115.64 530,075
WWE World Wrestling Entertainment, Inc. 2.6 $72.08 1,226,542
WWIN Winner Medical Group Inc. 1.4 $4.48 18,769
WWVY Warwick Valley Telephone Company 0.8 $13.04 18,066
WWW Wolverine World Wide, Inc. 2.9 $27.32 814,625
WWWW Web.com Group, Inc. 5.5 $24.72 397,240
WX Wuxi Pharmatech (Cayman) Inc. 2.9 $45.90 610,668
WY Weyerhaeuser Company 1.5 $25.30 5,150,176
WYN Wyndham Worldwide Corp 2.1 $108.44 2,000,000
WYND Wyndham Destinations Inc. 3.5* $46.37 733,458
WYNN Wynn Resorts, Limited 2.7 $135.89 2,000,042

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US