Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
N Netsuite Inc 2.8 $90.34 309,352
NABI Nabi Biopharmaceuticals 0.9 $1.80 172,824
NADL North Atlantic Drilling Ltd. 4.6 $1.12 231,069
NADLQ NADLQ None $0.10 N,one
NAFC Nash-Finch Company 1.9 $28.29 0
NAI AGIC International & Premium Strategy Fund None $10.87 69,040
NAIL NAIL None $46.19 1,244,804
NAK Northern Dynasty Minerals, Ltd. 2.8 $1.01 19,019,194
NAME Rightside Group, Ltd. 2.2* $10.61 53,438
NANO Nanometrics Incorporated 4.7 $35.33 210,219
NANR NANR None $28.35 52,639
NAO Nordic American Offshore Ltd 1.8 $3.47 53,579
NAP Navios Maritime Midstream Partners LP 1.6 $2.50 94,483
NARI NARI None $64.60 312,428
NAT Nordic American Tankers Limited 2.0 $3.50 3,475,724
NATI National Instruments Corporation 3.9 $35.14 642,064
NATR Nature's Sunshine Products, Inc. 4.7 $9.90 18,599
NAV Navistar International Corporation 3.4 $43.06 811,869
NAVB Navidea Biopharmaceuticals, Inc. 5.4 $2.73 341,692
NAVG The Navigators Group, Inc. 1.9 $69.96 127,900
NAVI Navient Corporation 2.9 $7.91 2,713,918
NBEV New Age Beverages Corporation 4.9 $1.63 3,013,886
NBG National Bank of Greece SA 1.7* $0.16 16,446,500
NBHC National Bank Holdings Corporation 2.0 $25.26 117,028
NBIX Neurocrine Biosciences, Inc. 2.9 $97.70 767,067
NBL Noble Energy Inc. 2.5 $8.49 15,457,165
NBLX Noble Midstream Partners LP 2.1 $6.91 559,156
NBR Nabors Industries Ltd. 4.5 $24.52 673,012
NBRV Nabriva Therapeutics plc 5.3 $0.53 5,121,846
NBS Neostem, Inc. 3.0 $2.25 760,553
NBTB NBT Bancorp Inc. 1.4 $26.67 133,171
NBTF NB&T FINANCIAL GROUP INC 1.2 $29.79 1,862
NCI Navigant Consulting, Inc. 3.6 $27.99 502,761
NCLH Norwegian Cruise Line Holdings Ltd. 1.8 $16.63 35,058,020
NCMI National CineMedia, Inc. 4.2 $2.61 764,548
NCNO NCNO 6.9* $79.79 731,347
NCO Nuveen California Municipal Market Opportunity Fund, Inc. None $14.79 27,348
NCP Nuveen California Performance Plus Municipal Fund, Inc. None $14.29 41,457
NCQ NovaCopper Inc. 2.1* $0.56 121,859
NCR NCR Corporation 3.4 $19.44 1,155,902
NCS NCI Building Systems, Inc. 4.0 $5.71 931,494
NCT Newcastle Investment Corporation 1.7 $4.18 572,521
NCTY The9 Limited 3.9 $0.77 1,336,079
NDAQ Nasdaq, Inc. 1.1 $124.03 691,559
NDLS Noodles & Company 4.5 $6.96 273,577
NDO NDO None $0.00 N,one
NDRM NeuroDerm Ltd. 2.0* $38.85 807,554
NDRO Enduro Royalty Trust 1.0* $3.65 77,387
NDSN Nordson Corporation 2.3 $183.68 266,853
NDX NDX None $11,151.10 209,547,096
NDZ Nordion Inc. 2.3 $12.99 567,791
NE Noble Corporation 4.6 $0.03 6,658,719
NEBLQ NEBLQ None $0.02 7,004,939
NEBS New England Bancshares, Inc. 0.6* $13.73 8,748
NED Noah Education Holdings Ltd. 2.2 $2.79 15,159
NEE NextEra Energy, Inc. 0.9 $281.82 1,755,083
NEFF Neff Corporation 3.0* $25.00 233,209
NEI Network Engines, Inc 4.0 $1.45 303,278
NEM Newmont Mining Corporation 1.6 $61.42 6,924,585
NEO NeoGenomics, Inc. 3.3 $35.82 723,488
NEOG Neogen Corporation 2.9 $75.39 177,006
NEON Neonode Inc. 4.9 $7.71 129,819
NEOS Neos Therapeutics, Inc. 4.8 $0.57 166,441
NEP NextEra Energy Partners, LP 1.3 $58.38 576,104
NEPT Neptune Wellness Solutions Inc. 4.5 $2.15 683,230
NERD NERD None $24.28 48,568
NERV Minerva Neurosciences, Inc 3.0 $3.18 992,738
NES Nuverra Environmental Solutions, Inc. 7.3* $0.26 207,821
NET CloudFlare 3.6* $40.04 5,573,918
NEU NewMarket Corporation 2.2 $346.73 43,635
NEW NEW 2.8* $9.79 549,657
NEWM New Media Investment Group Inc. 3.3 $37.79 1,357,559
NEWP Newport Corporation 2.1 $22.99 694,614
NEWR New Relic, Inc. 5.4 $55.56 1,172,230
NEWT Newtek Business Services Corp. 1.3 $18.19 168,317
NEX NEX 9.3* $1.71 1,252,623
NFBK Northfield Bancorp, Inc. 1.2 $8.91 302,341
NFC Nuveen Connecticut Dividend Advantage Municipal Fund None $0.00 N,one
NFE New Fortress Energy LLC 5.4* $38.91 477,978
NFG National Fuel Gas Company 1.4 $41.73 537,035
NFLX Netflix, Inc. 2.6 $482.88 7,447,927
NFP National Financial Partners Corporation 2.3 $25.34 1,010,250
NFQ NFQ None $309.73 N,one
NFX Newfield Exploration Company 3.2 $17.07 7,824,650
NG Novagold Resources Inc. 1.8 $11.34 2,139,020
NGD New Gold Inc. 4.4 $1.66 7,884,902
NGG National Grid Transco, PLC 0.9 $54.64 397,357
NGHC National General Holdings Corp 2.4 $33.88 1,407,109
NGK Nuveen Connecticut Dividend Advantage Municipal Fund 2 None $0.00 N,one
NGL NGL ENERGY PARTNERS LP 3.3 $3.53 964,578
NGLS Targa Resources Partners LP 1.5 $10.65 2,686,000
NGM NGM Biopharmaceuticals, Inc. 2.7* $16.40 188,991
NGO Nuveen Connecticut Dividend Advantage Municipal Fund 3 None $0.00 N,one
NGPC NGP Capital Resources Company 1.3 $6.13 85,894
NGS Natural Gas Services Group, Inc. 4.2 $8.24 72,218
NGT Eastern American Natural Gas Trust None $20.90 12,223
NGVC Natural Grocers by Vitamin Cottage, Inc. 7.5 $9.62 183,078
NGVT Ingevity Corporation 3.3 $48.32 272,148
NH NantHealth, Inc. 5.0 $2.27 439,024
NHC National HealthCare Corporation 0.8 $62.02 40,609
NHI National Health Investors, Inc. 1.1 $59.75 271,386
NHTC Natural Health Trends Corp. 3.4 $5.70 23,268
NI NiSource, Inc 1.2 $22.14 2,984,970
NIB NIB None $31.01 30,205
NICE NICE Ltd 1.5 $223.76 258,954
NIHD NII Holdings, Inc. 6.4 $2.17 3,787,624
NII Nuveen North Carolina Dividend Advantage Municipal Fund 3 None $0.00 N,one
NILE Blue Nile, Inc. 5.3 $40.71 163,131
NINE Nine Energy Service, Inc. 6.1 $1.16 228,647
NIO NIO, Inc 10.0* $18.32 136,805,489
NIU Niu Technologies 4.3* $18.64 946,567
NJR NewJersey Resources Corporation 1.4 $26.59 506,613
NK NantKwest, Inc. 2.3 $7.18 1,426,255
NKA Niska Gas Storage Partners LLC 7.4 $4.21 48,148
NKBP China Nuokang Bio-Pharmaceutical Inc. 2.0 $5.54 29,174
NKE Nike, Inc. 2.6 $124.23 6,557,334
NKLA NKLA 7.2* $19.46 28,373,437
NKTR Nektar Therapeutics 5.0 $17.61 902,888
NL NL Industries, Inc. 2.7 $4.03 27,667
NLNK NewLink Genetics Corporation 3.1 $0.89 343,481
NLOK Norton Life Lock Inc. 3.5* $20.90 5,864,790
NLP NTS Realty Holdings Limited Partnership 0.9 $8.65 13,325
NLS Nautilus Group, Inc. (The) 7.5 $17.10 2,087,758
NLSN Nielsen N.V. 3.1 $13.87 3,102,998
NLST Netlist, Inc. 6.2 $0.55 1,756,409
NLTX NLTX 3.9* $11.61 326,818
NLY Annaly Capital Management Inc 0.9 $7.28 12,739,226
NM Navios Maritime Holdings Inc. 2.9 $1.77 36,563
NMBL Nimble Storage, Inc. 5.4 $12.49 2,471,750
NMD Nuveen Municipal High Income Opportunity Fund None $11.81 73,406
NMFC New Mountain Finance Corporation 1.3 $9.47 461,584
NMIH NMI Holdings Inc 4.0 $17.06 922,261
NMM Navios Maritime Partners LP 2.4 $5.85 98,009
NMP Nuveen Michigan Premium Income Municipal Fund, Inc. None $15.15 17,734
NMR Nomura Holdings Inc ADR 1.9 $4.77 145,611
NMRD Nemaura Medical Inc. None $3.66 65,903
NMRK Newmark Group, Inc. 2.6* $4.22 1,014,950
NMRX Numerex Corp. 2.6 $3.99 23,647
NMTR NMTR 6.1* $0.76 7,142,465
NNA Navios Maritime Acquisition Corporation 2.4 $4.03 170,700
NNBR NN, Inc. 5.6 $5.25 359,836
NNF Nuveen New York Premium Income Municipal Fund, Inc. None $15.11 16,279
NNI Nelnet, Inc. 2.5 $59.82 117,165
NNJ Nuveen New Jersey Premium Income Municipal Fund, Inc. None $13.68 20,500
NNN National Retail Properties 0.9 $34.21 1,149,668
NNO Nuveen North Carolina Dividend Advantage Municipal Fund 2 None $0.00 N,one
NNOX NNOX None $28.48 5,513,743
NNVC NanoViricides, Inc. 3.0 $3.82 1,453,136
NOA North American Energy Partners, Inc. 4.0 $6.49 84,167
NOAH Noah Holdings Ltd. 3.4 $25.24 362,011
NOBL NOBL None $71.09 455,962
NOC Northrop Grumman Corporation 1.8 $328.00 776,134
NOG Northern Oil and Gas, Inc. 3.6 $5.22 4,633,983
NOIZ Micronetics, Inc. 3.8* $14.85 53,957
NOK Nokia Corporation 3.6 $3.78 32,278,263
NOMD Nomad Foods Limited 2.1 $25.01 1,242,630
NOOF New Frontier Media, Inc. 1.4 $2.05 191,237
NOR Noranda Aluminum Holding Corporation 4.2 $0.76 209,414
NORD Nord Anglia Education, Inc. 1.3 $32.57 511,698
NOV National Oilwell Varco, Inc. 3.7 $9.51 5,314,892
NOVA NOVA None $26.52 1,467,259
NOVN Novan, Inc. 3.2 $0.51 23,994,954
NOVT Novanta Inc. 3.3 $102.95 109,008
NOW ServiceNow, Inc. 3.0 $479.97 1,629,717
NP Neenah, Inc. 2.7 $38.10 115,681
NPBC National Penn Bancshares, Inc. 1.0 $10.72 1,506,850
NPBCO National Penn Bancshares, Inc. None $25.35 1,945
NPD China Nepstar Chain Drugstore Ltd 2.2 $2.55 74,686
NPG Nuveen Georgia Premium Income Municipal Fund None $0.00 N,one
NPO EnPro Industries 3.9 $55.75 97,241
NPSP NPS Pharmaceuticals, Inc. 3.6 $45.97 5,286,980
NPTN NeoPhotonics Corporation 6.1 $5.95 1,166,294
NQ NQ Mobile Inc. 4.5 $2.20 436,182
NQC Nuveen California Investment Quality Municipal Fund, Inc. None $14.54 34,308
NQJ Nuveen New Jersey Investment Quality Municipal Fund, Inc. None $13.30 32,898
NQN Nuveen New York Investment Quality Municipal Fund, Inc. None $14.97 34,866
NQX NQX None $2,230.23 N,one
NR Newpark Resources, Inc. 4.5 $1.27 616,831
NRB Nuveen North Carolina Dividend Advantage Municipal Fund None $0.00 N,one
NRE NorthStar Realty Europe Corp. 1.7 $17.02 522,768
NRF Northstar Realty Finance Corp. 1.6 $16.13 2,132,500
NRG NRG Energy, Inc. 1.5 $29.52 2,156,598
NRGM Inergy Midstream, L.P. 1.0* $23.39 435,609
NRGY Inergy, L.P. 1.2 $13.52 415,914
NRP Natural Resource Partners LP 2.5 $12.25 26,195
NRT North European Oil Royality Trust 1.6 $3.00 32,513
NRTSF NRTSF None $0.00 53,430
NRZ New Residential Investment Corp. 1.6 $7.91 4,986,216
NS Nustar Energy L.P. 2.0 $10.30 689,264
NSA National Storage Affiliates Trust 1.6 $32.61 383,100
NSAM NorthStar Asset Management Group, Inc. 2.1* $15.84 2,676,830
NSC Norfolk Souther Corporation 2.0 $219.16 1,343,627
NSCO NSCO 1.5* $4.05 64,022
NSH Nustar GP Holdings, LLC 2.2 $13.70 218,000
NSIT Insight Enterprises, Inc. 3.0 $55.54 265,250
NSM Nationstar Mortgage Holdings Inc. 2.1 $18.27 235,600
NSP Insperity, Inc. 6.1 $64.87 274,006
NSR Neustar, Inc. 2.7 $33.50 413,239
NSSC NAPCO Security Technologies, Inc. 5.2 $22.67 71,598
NSTG NanoString Technologies, Inc. 4.3 $43.69 398,812
NSU Nevsun Resources Ltd 2.3 $4.44 34,275
NTAP NetApp, Inc. 3.2 $41.96 2,990,537
NTCT NetScout Systems, Inc. 3.1 $21.18 439,678
NTE Nam Tai Electronics, Inc. 6.3 $7.02 343,539
NTEC Intec Pharma Ltd. 3.3* $0.25 7,443,040
NTES NetEase, Inc. 2.8 $472.14 604,972
NTGN Neon Therapeutics, Inc. 3.1* $3.07 3,259,824
NTGR NETGEAR, Inc. 4.6 $29.61 333,179
NTI Northern Tier Energy LP 1.4 $21.15 768,156
NTLA Intellia Therapeutics, Inc. 3.0 $21.28 780,543
NTLS NTELOS Holdings Corp. 3.3 $9.26 206,194
NTNX Nutanix, Inc. 7.3 $21.78 3,925,466
NTP Nam Tai Property Inc. 1.0 $9.92 64,596
NTR Nutrien Ltd. 1.7* $39.73 1,636,987
NTRA Natera, Inc. 5.6 $68.62 782,353
NTRI NutriSystem Inc 5.5 $42.89 826,725
NTRP Neurotrope, Inc. 3.7* $1.10 205,959
NTRS Northern Trust Corporation 2.1 $76.46 1,105,974
NTS NTS, Inc. 4.3 $2.00 88,120
NTSP NetSpend Holdings, Inc. 3.9* $15.98 524,864
NTT Nippon Telegraph and Telephone Corporation 0.7* $42.84 301,595
NTTYY NTTYY None $0.00 N,one
NTUS Natus Medical Incorporated 4.0* $17.28 254,752
NTWK NetSol Technologies Inc. 4.4 $2.68 44,945
NU Northeast Utilities 0.7 $51.23 0
NUAN Nuance Communications, Inc. 2.9 $33.14 3,646,451
NUC Nuveen California Quality Income Municipal Fund, Inc. None $15.14 52,397
NUE Nucor Corporation 1.3 $45.25 2,021,936
NUGT Direxion Daily Gold Miners Bull 3X Shares None $81.78 3,905,597
NUN Nuveen New York Quality Income Municipal Fund, Inc. None $14.96 43,334
NUS Nu Skin Enterprises, Inc. 4.9 $50.88 557,762
NUVA NuVasive, Inc. 3.0 $49.21 771,374
NVAX Novavax, Inc. 7.1 $113.56 7,432,873
NVBX NanoVibronix, Inc. None $0.00 N,one
NVC Nuveen California Select Quality Municipal Fund, Inc. None $14.83 43,952
NVCR NovoCure Limited 3.5 $106.90 946,866
NVDA NVIDIA Corporation 2.3 $514.95 13,007,195
NVDQ Novadaq Technologies Inc 4.4 $11.75 1,414,640
NVE NV Energy, Inc 0.5 $23.74 1,594,050
NVEE NV5 Global, Inc. 5.3 $51.07 77,891
NVFY Nova Lifestyle, Inc 3.4* $1.56 90,664
NVGN Novogen Limited 5.8* $2.92 4,552
NVGS Navigator Holdings Ltd. 3.0 $8.18 70,944
NVIV InVivo Therapeutics Holdings Corp. 3.0 $1.35 181,657
NVLN Novelion Therapeutics Inc. 10.0* $0.68 123,200
NVLNF NVLNF None $0.70 67,468
NVMI Nova Measuring Instruments Ltd. 2.6 $50.52 124,379
NVN Nuveen New York Select Quality Municipal Fund, Inc. None $15.34 39,210
NVO Novo Nordisk A/S 1.2 $69.06 941,900
NVRO Nevro Corp. 4.7 $140.10 292,278
NVS Novartis AG 0.9 $87.11 1,690,741
NVST NVST 2.7* $23.88 1,547,508
NVT nVent Electric PLC 3.1* $17.32 1,194,406
NVTA Invitae Corporation 4.3 $44.67 2,620,366
NVTL Novatel Wireless, Inc. 5.0 $2.56 303,537
NVTR Nuvectra Corporation 5.5 $0.13 1,205,754
NVTRQ NVTRQ None $0.01 104,930
NWBI Northwest Bancshares, Inc. 1.1 $9.11 618,634
NWBO Northwest Biotherapeutics, Inc. 2.6 $0.32 167,500
NWE NorthWestern Corporation 0.9 $48.69 327,674
NWG NWG 1.1* $2.51 907,881
NWK Network Equipment Technologies, Inc. 3.8 $1.35 503,408
NWL Newell Brands Inc. 4.4 $16.74 3,067,266
NWN Northwest Natural Gas Company 1.2 $44.32 176,098
NWPX Northwest Pipe Company 2.3 $25.40 44,314
NWS News Corporation 2.6 $13.99 470,245
NWSA News Corporation 2.6 $14.10 2,140,992
NWY New York & Company, Inc. 6.2 $2.66 141,625
NX Quanex Building Products Corporation 4.5 $17.93 177,953
NXGN NextGen Healthcare, Inc. 6.1* $12.23 313,563
NXPI NXP Semiconductors N.V. 2.4 $119.83 2,040,907
NXRT NexPoint Residential Trust, Inc. 1.6 $42.60 138,735
NXSN Nexsan Corporation None $0.00 N,one
NXST Nexstar Media Group, Inc. 2.4 $93.40 352,917
NXTC NextCure, Inc. 3.0* $8.38 876,041
NXTD NXT-ID Inc. 3.7* $0.35 4,745,592
NXTM NxStage Medical, Inc. 4.0 $30.00 1,541,949
NXY Nexen, Inc. 1.1 $27.41 10,164,400
NYCB New York Community Bancorp, Inc. 2.7 $8.22 3,696,242
NYLD NRG Yield, Inc. 1.6 $20.10 472,327
NYLD.A NYLD.A None $19.77 192,978
NYLDA NYLDA None $18.36 N,one
NYMT New York Mortgage Trust, Inc. 1.4 $2.52 3,556,321
NYMX Nymox Pharmaceutical Corporation 3.9 $2.37 151,552
NYNY Empire Resorts, Inc. 1.6 $22.30 4,620
NYRT New York REIT, Inc. 1.6 $14.18 299,564
NYT New York Times Company (The) 3.5 $41.53 1,353,071
NYX NYSE Euronext, Inc. 1.1 $45.29 1,669,640
NZD NZD None $0.00 N,one
NZX Nuveen Georgia Dividend Advantage Municipal Fund None $0.00 N,one

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US