Exclusive Update    Optionslam.com has confirmed NYSE:DRH next earnings date on Mon Feb 25, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
N Netsuite Inc 2.8 $90.34 309,352
NABI Nabi Biopharmaceuticals 0.9 $1.80 172,824
NADL North Atlantic Drilling Ltd. 4.6 $1.12 231,069
NADLQ NADLQ None $0.10 N,one
NAFC Nash-Finch Company 1.9 $28.29 0
NAI AGIC International & Premium Strategy Fund None $10.87 69,040
NAK Northern Dynasty Minerals, Ltd. 2.7 $0.93 1,019,698
NAME Rightside Group, Ltd. 2.2* $10.61 53,438
NANO Nanometrics Incorporated 4.3 $29.65 171,057
NANR NANR None $32.41 29,616
NAO Nordic American Offshore Ltd 1.4 $3.05 194,212
NAP Navios Maritime Midstream Partners LP 1.6 $2.50 94,483
NAT Nordic American Tankers Limited 2.8 $2.28 1,355,401
NATI National Instruments Corporation 3.2 $46.04 745,723
NATR Nature's Sunshine Products, Inc. 4.7 $9.90 18,599
NAV Navistar International Corporation 3.8 $37.91 572,621
NAVB Navidea Biopharmaceuticals, Inc. 3.3 $0.17 628,143
NAVG The Navigators Group, Inc. 2.4 $69.90 168,995
NAVI Navient Corporation 2.1 $12.32 2,183,491
NBEV New Age Beverages Corporation 5.8* $6.31 12,958,648
NBG National Bank of Greece SA 1.7* $0.16 16,446,500
NBHC National Bank Holdings Corporation 1.6 $35.60 125,046
NBIX Neurocrine Biosciences, Inc. 3.2 $77.31 1,217,367
NBL Noble Energy Inc. 2.2 $23.86 5,960,668
NBR Nabors Industries Ltd. 3.0 $3.14 16,499,329
NBRV Nabriva Therapeutics plc 2.4* $2.03 525,690
NBS Neostem, Inc. 3.0 $2.25 760,553
NBTB NBT Bancorp Inc. 1.2 $39.11 99,016
NBTF NB&T FINANCIAL GROUP INC 1.2 $29.79 1,862
NCI Navigant Consulting, Inc. 3.5 $26.89 366,502
NCLH Norwegian Cruise Line Holdings Ltd. 2.2 $55.52 2,275,798
NCMI National CineMedia, Inc. 3.9 $7.02 371,082
NCO Nuveen California Municipal Market Opportunity Fund, Inc. None $14.79 27,348
NCP Nuveen California Performance Plus Municipal Fund, Inc. None $14.29 41,457
NCQ NovaCopper Inc. 2.1* $0.56 121,859
NCR NCR Corporation 4.1 $28.32 1,045,789
NCS NCI Building Systems, Inc. 4.2 $7.07 823,193
NCT Newcastle Investment Corporation 1.7 $4.18 572,521
NCTY The9 Limited 3.8 $1.30 99,520
NDAQ Nasdaq, Inc. 0.9 $88.07 873,503
NDLS Noodles & Company 4.4 $7.45 508,868
NDO NDO None $0.00 N,one
NDRM NeuroDerm Ltd. 2.0* $38.85 807,554
NDRO Enduro Royalty Trust 1.0* $3.65 77,387
NDSN Nordson Corporation 3.3 $135.09 307,690
NDX NDX None $7,035.16 567,226,971
NDZ Nordion Inc. 2.3 $12.99 567,791
NE Noble Corporation 2.6 $3.13 4,561,064
NEBS New England Bancshares, Inc. 0.6* $13.73 8,748
NED Noah Education Holdings Ltd. 2.2 $2.79 15,159
NEE NextEra Energy, Inc. 0.8 $186.56 2,279,771
NEFF Neff Corporation 3.0* $25.00 233,209
NEI Network Engines, Inc 4.0 $1.45 303,278
NEM Newmont Mining Corporation 1.7 $35.41 6,795,921
NEO NeoGenomics, Inc. 3.2 $18.50 1,345,179
NEOG Neogen Corporation 2.8 $61.43 226,605
NEON Neonode Inc. 3.6 $2.77 42,688
NEOS Neos Therapeutics, Inc. 3.3 $2.36 402,156
NEP NextEra Energy Partners, LP 1.4 $39.34 248,775
NEPT Neptune Technologies & Bioresources Inc 3.2 $3.72 699,605
NERV Minerva Neurosciences, Inc 2.3 $7.81 123,707
NES Nuverra Environmental Solutions, Inc. 7.3* $0.26 207,821
NEU NewMarket Corporation 1.8 $440.71 39,639
NEW NEW None $6.22 67,457
NEWM New Media Investment Group Inc. 3.1 $13.74 398,425
NEWP Newport Corporation 2.1 $22.99 694,614
NEWR New Relic, Inc. 3.6 $102.68 675,240
NEWT Newtek Business Services Corp. 1.4 $20.12 183,847
NFBK Northfield Bancorp, Inc. 0.7 $15.10 102,534
NFC Nuveen Connecticut Dividend Advantage Municipal Fund None $0.00 N,one
NFG National Fuel Gas Company 1.6 $59.75 471,828
NFLX Netflix, Inc. 3.5 $356.97 12,194,081
NFP National Financial Partners Corporation 2.3 $25.34 1,010,250
NFQ NFQ None $309.73 N,one
NFX Newfield Exploration Company 3.2 $17.07 7,644,457
NG Novagold Resources Inc. 1.8 $3.84 1,251,543
NGD New Gold Inc. 4.4 $0.89 3,872,298
NGG National Grid Transco, PLC 0.9 $55.94 872,060
NGHC National General Holdings Corp 3.2 $25.74 261,716
NGK Nuveen Connecticut Dividend Advantage Municipal Fund 2 None $0.00 N,one
NGL NGL ENERGY PARTNERS LP 3.7 $13.10 1,279,656
NGLS Targa Resources Partners LP 1.5 $10.65 2,686,000
NGO Nuveen Connecticut Dividend Advantage Municipal Fund 3 None $0.00 N,one
NGPC NGP Capital Resources Company 1.3 $6.13 85,894
NGS Natural Gas Services Group, Inc. 1.8 $18.08 31,999
NGT Eastern American Natural Gas Trust None $20.90 12,223
NGVC Natural Grocers by Vitamin Cottage, Inc. 7.8 $14.36 165,980
NGVT Ingevity Corporation 3.1* $114.01 239,220
NH NantHealth, Inc. 5.1* $0.68 154,329
NHC National HealthCare Corporation 0.8 $83.52 37,800
NHI National Health Investors, Inc. 1.2 $79.96 203,975
NHTC Natural Health Trends Corp. 1.8 $14.11 128,608
NI NiSource, Inc 0.9 $26.44 2,902,909
NIB NIB None $25.70 33,243
NICE NICE Ltd 1.4 $114.94 181,092
NIHD NII Holdings, Inc. 8.4 $4.55 1,121,190
NII Nuveen North Carolina Dividend Advantage Municipal Fund 3 None $0.00 N,one
NILE Blue Nile, Inc. 5.3 $40.71 163,131
NJR NewJersey Resources Corporation 1.2 $48.12 503,937
NK NantKwest, Inc. 2.6* $1.21 249,944
NKA Niska Gas Storage Partners LLC 7.4 $4.21 48,148
NKBP China Nuokang Bio-Pharmaceutical Inc. 2.0 $5.54 29,174
NKE Nike, Inc. 2.4 $83.95 7,189,647
NKTR Nektar Therapeutics 4.2 $40.26 1,957,724
NL NL Industries, Inc. 3.9 $4.36 27,990
NLNK NewLink Genetics Corporation 3.7 $1.85 329,707
NLP NTS Realty Holdings Limited Partnership 0.9 $8.65 13,325
NLS Nautilus Group, Inc. (The) 4.8 $8.15 431,645
NLSN Nielsen N.V. 3.5 $25.87 3,458,296
NLST Netlist, Inc. 4.6 $0.52 684,274
NLY Annaly Capital Management Inc 0.7 $10.05 16,021,219
NM Navios Maritime Holdings Inc. 3.6 $1.84 433,743
NMBL Nimble Storage, Inc. 5.4 $12.49 2,471,750
NMD Nuveen Municipal High Income Opportunity Fund None $11.81 73,406
NMFC New Mountain Finance Corporation 0.9 $14.01 442,747
NMIH NMI Holdings Inc 3.8 $24.64 315,912
NMM Navios Maritime Partners LP 3.8 $0.97 845,695
NMP Nuveen Michigan Premium Income Municipal Fund, Inc. None $15.15 17,734
NMR Nomura Holdings Inc ADR 1.4 $4.00 458,321
NMRX Numerex Corp. 2.6 $3.99 23,647
NNBR NN, Inc. 4.1 $10.68 606,046
NNF Nuveen New York Premium Income Municipal Fund, Inc. None $15.11 16,279
NNI Nelnet, Inc. 3.1 $54.39 62,957
NNJ Nuveen New Jersey Premium Income Municipal Fund, Inc. None $13.68 20,500
NNN National Retail Properties 0.8 $52.54 1,409,561
NNO Nuveen North Carolina Dividend Advantage Municipal Fund 2 None $0.00 N,one
NNVC NanoViricides, Inc. 2.1 $0.40 123,596
NOA North American Energy Partners, Inc. 3.1 $11.44 115,280
NOAH Noah Holdings Ltd. 2.7 $49.51 236,740
NOBL NOBL None $66.58 1,024,657
NOC Northrop Grumman Corporation 1.5 $287.50 1,294,595
NOG Northern Oil and Gas, Inc. 3.7 $2.42 4,656,089
NOIZ Micronetics, Inc. 3.8* $14.85 53,957
NOK Nokia Corporation 2.7 $6.15 26,084,799
NOMD Nomad Foods Limited 2.5 $18.99 761,860
NOOF New Frontier Media, Inc. 1.4 $2.05 191,237
NOR Noranda Aluminum Holding Corporation 4.2 $0.76 209,414
NORD Nord Anglia Education, Inc. 1.3 $32.57 511,698
NOV National Oilwell Varco, Inc. 2.5 $28.76 4,190,012
NOVN Novan, Inc. 1.8* $1.15 99,427
NOVT Novanta Inc. 3.3* $77.23 157,277
NOW ServiceNow, Inc. 2.8 $230.01 2,177,817
NP Neenah, Inc. 1.7 $69.85 103,551
NPBC National Penn Bancshares, Inc. 1.0 $10.72 1,506,850
NPBCO National Penn Bancshares, Inc. None $25.35 1,945
NPD China Nepstar Chain Drugstore Ltd 2.2 $2.55 74,686
NPG Nuveen Georgia Premium Income Municipal Fund None $0.00 N,one
NPO EnPro Industries 3.1 $70.88 115,094
NPSP NPS Pharmaceuticals, Inc. 3.6 $45.97 5,286,980
NPTN NeoPhotonics Corporation 5.9 $7.69 641,484
NQ NQ Mobile Inc. 4.5 $2.20 436,182
NQC Nuveen California Investment Quality Municipal Fund, Inc. None $14.54 34,308
NQJ Nuveen New Jersey Investment Quality Municipal Fund, Inc. None $13.30 32,898
NQN Nuveen New York Investment Quality Municipal Fund, Inc. None $14.97 34,866
NQX NQX None $1,407.03 N,one
NR Newpark Resources, Inc. 3.1 $9.30 608,327
NRB Nuveen North Carolina Dividend Advantage Municipal Fund None $0.00 N,one
NRE NorthStar Realty Europe Corp. 2.1* $17.41 458,229
NRF Northstar Realty Finance Corp. 1.6 $16.13 2,132,500
NRG NRG Energy, Inc. 2.4 $42.46 4,172,727
NRGM Inergy Midstream, L.P. 1.0* $23.39 435,609
NRGY Inergy, L.P. 1.2 $13.52 415,914
NRP Natural Resource Partners LP 2.3 $41.28 32,956
NRT North European Oil Royality Trust 0.8* $6.87 25,575
NRZ New Residential Investment Corp. 1.2 $16.57 4,155,903
NS Nustar Energy L.P. 2.3 $26.19 617,420
NSA National Storage Affiliates Trust 1.3 $27.80 378,592
NSAM NorthStar Asset Management Group, Inc. 2.1* $15.84 2,676,830
NSC Norfolk Souther Corporation 1.6 $182.94 2,146,771
NSH Nustar GP Holdings, LLC 2.2 $13.70 218,000
NSIT Insight Enterprises, Inc. 5.2 $57.04 173,943
NSM Nationstar Mortgage Holdings Inc. 2.1 $18.27 235,600
NSP Insperity, Inc. 3.6 $129.17 330,197
NSR Neustar, Inc. 2.7 $33.50 413,239
NSSC NAPCO Security Technologies, Inc. 2.9 $20.81 59,168
NSTG NanoString Technologies, Inc. 5.4 $23.12 237,069
NSU Nevsun Resources Ltd 2.3 $4.53 227,474
NTAP NetApp, Inc. 3.4 $65.44 3,198,027
NTCT NetScout Systems, Inc. 3.3 $27.67 533,979
NTE Nam Tai Electronics, Inc. 6.3 $7.02 343,539
NTES NetEase, Inc. 3.3 $218.91 746,415
NTGR NETGEAR, Inc. 3.9 $34.63 442,030
NTI Northern Tier Energy LP 1.4 $21.15 768,156
NTLA Intellia Therapeutics, Inc. 2.2* $13.02 571,777
NTLS NTELOS Holdings Corp. 3.3 $9.26 206,194
NTNX Nutanix, Inc. 5.0* $53.15 2,294,206
NTP Nam Tai Property Inc. 1.4 $8.98 15,638
NTR Nutrien Ltd. 2.4* $54.17 1,610,839
NTRA Natera, Inc. 6.2 $15.99 564,943
NTRI NutriSystem Inc 5.5 $43.46 1,221,354
NTRP Neurotrope, Inc. None $4.55 42,447
NTRS Northern Trust Corporation 1.7 $92.69 1,423,015
NTS NTS, Inc. 4.3 $2.00 88,120
NTSP NetSpend Holdings, Inc. 3.9* $15.98 524,864
NTT Nippon Telegraph and Telephone Corporation 0.7* $42.84 301,595
NTTYY NTTYY None $0.00 N,one
NTWK NetSol Technologies Inc. 3.8 $6.97 53,135
NU Northeast Utilities 0.7 $51.23 0
NUAN Nuance Communications, Inc. 3.3 $16.27 2,820,721
NUC Nuveen California Quality Income Municipal Fund, Inc. None $15.14 52,397
NUE Nucor Corporation 1.4 $61.06 2,565,161
NUGT Direxion Daily Gold Miners Bull 3X Shares None $21.92 9,193,498
NUN Nuveen New York Quality Income Municipal Fund, Inc. None $14.96 43,334
NUS Nu Skin Enterprises, Inc. 3.4 $62.78 440,339
NUVA NuVasive, Inc. 2.9 $57.27 764,076
NVAX Novavax, Inc. 4.8 $1.90 9,006,317
NVBX NanoVibronix, Inc. None $0.00 N,one
NVC Nuveen California Select Quality Municipal Fund, Inc. None $14.83 43,952
NVCR NovoCure Limited 3.5 $53.38 715,206
NVDA NVIDIA Corporation 3.5 $155.77 17,756,047
NVDQ Novadaq Technologies Inc 4.4 $11.75 1,414,640
NVE NV Energy, Inc 0.5 $23.74 1,594,050
NVEE NV5 Global, Inc. 3.3 $79.17 79,744
NVFY Nova Lifestyle, Inc 3.4* $1.56 90,664
NVGN Novogen Limited 5.8* $2.92 4,552
NVGS Navigator Holdings Ltd. 3.9 $10.78 132,827
NVIV InVivo Therapeutics Holdings Corp. 2.1 $1.43 56,023
NVLN Novelion Therapeutics Inc. 10.0* $1.30 801,848
NVMI Nova Measuring Instruments Ltd. 3.1 $25.11 103,555
NVN Nuveen New York Select Quality Municipal Fund, Inc. None $15.34 39,210
NVO Novo Nordisk A/S 2.2 $49.66 1,543,952
NVRO Nevro Corp. 4.0 $47.38 610,041
NVS Novartis AG 1.0 $90.51 2,350,057
NVT NVT 3.8* $27.12 835,094
NVTA Invitae Corporation 4.8 $18.64 1,130,016
NVTL Novatel Wireless, Inc. 5.0 $2.56 303,537
NVTR Nuvectra Corporation 5.7* $13.86 217,644
NWBI Northwest Bancshares, Inc. 0.6 $18.62 601,053
NWBO Northwest Biotherapeutics, Inc. 2.6 $0.32 167,500
NWE NorthWestern Corporation 0.8 $66.78 295,446
NWK Network Equipment Technologies, Inc. 3.8 $1.35 503,408
NWL Newell Brands Inc. 4.2 $17.29 7,464,370
NWN Northwest Natural Gas Company 1.1 $65.65 125,403
NWPX Northwest Pipe Company 2.5 $24.74 41,951
NWS News Corporation 2.4 $13.05 626,279
NWSA News Corporation 2.4 $12.80 2,532,578
NWY New York & Company, Inc. 6.2 $2.66 141,625
NX Quanex Building Products Corporation 4.1 $17.61 232,742
NXGN NXGN 2.3* $18.44 292,375
NXPI NXP Semiconductors N.V. 1.9 $94.35 4,392,858
NXRT NexPoint Residential Trust, Inc. 1.8 $37.50 109,989
NXSN Nexsan Corporation None $0.00 N,one
NXST Nexstar Media Group, Inc. 1.9 $90.84 605,885
NXTM NxStage Medical, Inc. 4.0 $30.00 655,233
NXY Nexen, Inc. 1.1 $27.41 10,164,400
NYCB New York Community Bancorp, Inc. 1.8 $12.24 7,075,918
NYLD NRG Yield, Inc. 1.6 $20.10 472,327
NYLD.A NYLD.A None $19.77 192,978
NYLDA NYLDA None $18.36 N,one
NYMT New York Mortgage Trust, Inc. 1.8 $6.25 1,894,463
NYMX Nymox Pharmaceutical Corporation 4.6 $2.41 89,271
NYNY Empire Resorts, Inc. 1.6 $22.30 4,620
NYRT New York REIT, Inc. 1.6 $14.18 299,564
NYT New York Times Company (The) 3.0 $32.13 2,185,044
NYX NYSE Euronext, Inc. 1.1 $45.29 1,669,640
NZD NZD None $0.00 N,one
NZX Nuveen Georgia Dividend Advantage Municipal Fund None $0.00 N,one

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US