Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
N Netsuite Inc 2.8 $90.34 309,352
NABI Nabi Biopharmaceuticals 0.9 $1.80 172,824
NADL North Atlantic Drilling Ltd. 4.6 $1.12 231,069
NADLQ NADLQ None $0.10 N,one
NAFC Nash-Finch Company 1.9 $28.29 0
NAI AGIC International & Premium Strategy Fund None $10.87 69,040
NAIL NAIL None $88.08 577,908
NAK Northern Dynasty Minerals, Ltd. 2.2 $0.57 37,093,660
NAME Rightside Group, Ltd. 2.2* $10.61 53,438
NANO Nanometrics Incorporated 4.7 $35.33 210,219
NANR NANR None $39.98 42,908
NAO Nordic American Offshore Ltd 1.8 $3.47 53,579
NAP Navios Maritime Midstream Partners LP 1.6 $2.50 94,483
NAPA NAPA None $18.12 1,193,475
NARI NARI 5.8* $105.64 580,575
NAT Nordic American Tankers Limited 2.1 $3.23 4,321,002
NATI National Instruments Corporation 3.7 $44.99 628,604
NATR Nature's Sunshine Products, Inc. 4.7 $9.90 18,599
NAV Navistar International Corporation 2.4 $44.11 699,768
NAVB Navidea Biopharmaceuticals, Inc. 6.3 $1.61 371,968
NAVG The Navigators Group, Inc. 1.9 $69.96 127,900
NAVI Navient Corporation 2.8 $15.03 2,123,722
NBEV New Age Beverages Corporation 4.9 $2.26 2,770,272
NBG National Bank of Greece SA 1.7* $0.16 16,446,500
NBHC National Bank Holdings Corporation 1.9 $39.17 138,845
NBIX Neurocrine Biosciences, Inc. 2.7 $97.03 1,232,842
NBL Noble Energy Inc. 2.5 $4.20 11,988,169
NBLX Noble Midstream Partners LP 2.0 $14.32 869,399
NBR Nabors Industries Ltd. 4.2 $85.52 211,197
NBRV Nabriva Therapeutics plc 5.4 $1.55 2,263,940
NBS Neostem, Inc. 3.0 $2.25 760,553
NBSE NeuBase Therapeutics, Inc. 3.7* $6.00 311,240
NBTB NBT Bancorp Inc. 1.3 $38.49 146,876
NBTF NB&T FINANCIAL GROUP INC 1.2 $29.79 1,862
NCI Navigant Consulting, Inc. 3.6 $27.99 502,761
NCLH Norwegian Cruise Line Holdings Ltd. 2.2 $29.51 22,124,567
NCMI National CineMedia, Inc. 4.0 $4.39 901,185
NCNO NCNO 4.4* $68.88 1,171,085
NCO Nuveen California Municipal Market Opportunity Fund, Inc. None $14.79 27,348
NCP Nuveen California Performance Plus Municipal Fund, Inc. None $14.29 41,457
NCQ NovaCopper Inc. 2.1* $0.56 121,859
NCR NCR Corporation 3.3 $41.23 1,179,437
NCS NCI Building Systems, Inc. 4.0 $5.71 931,494
NCT Newcastle Investment Corporation 1.7 $4.18 572,521
NCTY The9 Limited 4.0 $21.39 2,847,739
NDAQ Nasdaq, Inc. 1.1 $159.32 856,566
NDLS Noodles & Company 4.1 $9.80 265,419
NDO NDO None $0.00 N,one
NDRM NeuroDerm Ltd. 2.0* $38.85 807,554
NDRO Enduro Royalty Trust 1.0* $3.65 77,387
NDSN Nordson Corporation 2.2 $209.52 253,138
NDX NDX None $13,935.20 211,994,979
NDZ Nordion Inc. 2.3 $12.99 567,791
NE Noble Corporation 4.6 $0.03 4,792,384
NEAR NEAR None $50.17 667,686
NEBLQ Noble Corporation None* $0.05 3,697,510
NEBS New England Bancshares, Inc. 0.6* $13.73 8,748
NED Noah Education Holdings Ltd. 2.2 $2.79 15,159
NEE NextEra Energy, Inc. 0.8 $77.97 9,154,360
NEFF Neff Corporation 3.0* $25.00 233,209
NEI Network Engines, Inc 4.0 $1.45 303,278
NEM Newmont Mining Corporation 1.5 $66.82 7,247,163
NEO NeoGenomics, Inc. 3.1 $51.17 918,892
NEOG Neogen Corporation 2.9 $94.98 208,814
NEON Neonode Inc. 4.3 $8.20 69,175
NEOS Neos Therapeutics, Inc. 5.5 $1.15 7,196,315
NEP NextEra Energy Partners, LP 1.3 $71.55 627,592
NEPT Neptune Wellness Solutions Inc. 5.4 $1.27 6,353,261
NERD NERD None $32.42 83,417
NERV Minerva Neurosciences, Inc 3.3 $2.52 452,152
NES Nuverra Environmental Solutions, Inc. 7.3* $0.26 207,821
NESR National Energy Services Reunited Corp. 3.6* $11.67 277,528
NET CloudFlare 4.7* $73.78 4,477,958
NETL NETL None $29.25 28,536
NEU NewMarket Corporation 2.2 $383.81 28,370
NEW NEW 3.1* $3.83 556,687
NEWM New Media Investment Group Inc. 3.3 $37.79 1,357,559
NEWP Newport Corporation 2.1 $22.99 694,614
NEWR New Relic, Inc. 5.7 $63.44 804,832
NEWT Newtek Business Services Corp. 1.4 $27.16 153,734
NEX NEX 6.7* $3.31 1,940,011
NFBK Northfield Bancorp, Inc. 1.2 $16.03 161,058
NFC Nuveen Connecticut Dividend Advantage Municipal Fund None $0.00 N,one
NFE New Fortress Energy LLC 7.5* $43.36 542,621
NFG National Fuel Gas Company 1.5 $51.09 422,870
NFIN NFIN None $0.00 804,219
NFLX Netflix, Inc. 2.9 $508.90 4,444,171
NFP National Financial Partners Corporation 2.3 $25.34 1,010,250
NFQ NFQ None $309.73 N,one
NFX Newfield Exploration Company 3.2 $17.07 7,824,650
NG Novagold Resources Inc. 2.0 $9.85 1,259,457
NGA NGA None $15.63 1,933,507
NGAC NGAC None $9.90 1,851,301
NGD New Gold Inc. 4.0 $1.83 7,254,019
NGG National Grid Transco, PLC 0.9 $63.01 370,560
NGHC National General Holdings Corp 2.4 $34.18 1,006,979
NGK Nuveen Connecticut Dividend Advantage Municipal Fund 2 None $0.00 N,one
NGL NGL ENERGY PARTNERS LP 3.1 $1.95 3,317,904
NGLS Targa Resources Partners LP 1.5 $10.65 2,686,000
NGM NGM Biopharmaceuticals, Inc. 2.6* $26.85 229,765
NGO Nuveen Connecticut Dividend Advantage Municipal Fund 3 None $0.00 N,one
NGPC NGP Capital Resources Company 1.3 $6.13 85,894
NGS Natural Gas Services Group, Inc. 3.6 $9.12 51,183
NGT Eastern American Natural Gas Trust None $20.90 12,223
NGVC Natural Grocers by Vitamin Cottage, Inc. 7.3 $16.26 112,320
NGVT Ingevity Corporation 3.3 $71.19 267,242
NH NantHealth, Inc. 4.7 $2.61 521,730
NHC National HealthCare Corporation 0.8 $72.77 37,546
NHI National Health Investors, Inc. 1.1 $74.54 296,308
NHTC Natural Health Trends Corp. 3.4 $6.94 38,264
NI NiSource, Inc 1.2 $26.03 4,153,411
NIB NIB None $30.26 21,471
NICE NICE Ltd 1.7 $235.31 373,632
NIHD NII Holdings, Inc. 6.4 $2.17 3,787,624
NII Nuveen North Carolina Dividend Advantage Municipal Fund 3 None $0.00 N,one
NILE Blue Nile, Inc. 5.3 $40.71 163,131
NINE Nine Energy Service, Inc. 6.0 $1.94 198,501
NIO NIO, Inc 7.6* $38.90 94,705,347
NIU Niu Technologies 4.5* $35.56 1,387,204
NJR NewJersey Resources Corporation 1.6 $42.85 583,317
NK NantKwest, Inc. 2.5 $43.14 800,850
NKA Niska Gas Storage Partners LLC 7.4 $4.21 48,148
NKBP China Nuokang Bio-Pharmaceutical Inc. 2.0 $5.54 29,174
NKE Nike, Inc. 2.7 $129.90 6,597,948
NKLA NKLA 4.6* $10.29 12,927,822
NKTR Nektar Therapeutics 4.1 $19.73 1,264,351
NKTX NKTX 1.6* $33.91 271,322
NL NL Industries, Inc. 2.4 $8.09 50,221
NLNK NewLink Genetics Corporation 3.1 $0.89 343,481
NLOK Norton Life Lock Inc. 3.2* $22.01 5,345,992
NLP NTS Realty Holdings Limited Partnership 0.9 $8.65 13,325
NLS Nautilus Group, Inc. (The) 7.9 $15.82 1,993,047
NLSN Nielsen N.V. 2.6 $25.31 4,062,372
NLST Netlist, Inc. 6.7 $2.27 2,070,017
NLTX NLTX 3.4* $12.33 216,351
NLY Annaly Capital Management Inc 1.0 $8.80 15,070,894
NM Navios Maritime Holdings Inc. 2.9 $9.30 340,969
NMBL Nimble Storage, Inc. 5.4 $12.49 2,471,750
NMCI Navios Maritime Containers L.P. 6.0* $9.23 380,762
NMD Nuveen Municipal High Income Opportunity Fund None $11.81 73,406
NMFC New Mountain Finance Corporation 1.5 $13.06 463,470
NMIH NMI Holdings Inc 3.4 $23.37 840,428
NMM Navios Maritime Partners LP 2.3 $29.26 403,305
NMP Nuveen Michigan Premium Income Municipal Fund, Inc. None $15.15 17,734
NMR Nomura Holdings Inc ADR 2.1 $5.28 532,198
NMRD Nemaura Medical Inc. None $5.17 249,670
NMRK Newmark Group, Inc. 3.0* $10.83 890,800
NMRX Numerex Corp. 2.6 $3.99 23,647
NMTR NMTR 5.0* $1.08 8,182,987
NNA Navios Maritime Acquisition Corporation 2.9 $3.16 201,064
NNBR NN, Inc. 5.2 $8.01 239,214
NNDM Nano Dimension Ltd. 7.1* $7.39 26,973,313
NNF Nuveen New York Premium Income Municipal Fund, Inc. None $15.11 16,279
NNI Nelnet, Inc. 2.2 $74.61 66,583
NNJ Nuveen New Jersey Premium Income Municipal Fund, Inc. None $13.68 20,500
NNN National Retail Properties 1.0 $47.13 1,092,860
NNO Nuveen North Carolina Dividend Advantage Municipal Fund 2 None $0.00 N,one
NNOX NNOX 3.5* $33.23 2,737,550
NNVC NanoViricides, Inc. 3.0 $4.16 2,627,849
NOA North American Energy Partners, Inc. 3.9 $10.92 72,320
NOAH Noah Holdings Ltd. 3.3 $41.70 215,618
NOBL NOBL None $89.93 479,364
NOC Northrop Grumman Corporation 1.5 $345.52 1,126,726
NOG Northern Oil and Gas, Inc. 3.7 $12.57 1,305,629
NOIZ Micronetics, Inc. 3.8* $14.85 53,957
NOK Nokia Corporation 3.5 $4.21 95,160,396
NOMD Nomad Foods Limited 2.0 $29.37 843,052
NOOF New Frontier Media, Inc. 1.4 $2.05 191,237
NOR Noranda Aluminum Holding Corporation 4.2 $0.76 209,414
NORD Nord Anglia Education, Inc. 1.3 $32.57 511,698
NOV National Oilwell Varco, Inc. 3.3 $13.07 4,887,734
NOVA NOVA 4.1* $37.63 2,526,317
NOVN Novan, Inc. 3.5 $1.17 11,238,209
NOVS NOVS None $0.10 17,384,124
NOVT Novanta Inc. 3.1 $136.51 108,848
NOW ServiceNow, Inc. 3.1 $546.47 1,528,775
NP Neenah, Inc. 2.7 $53.42 89,438
NPA NPA None $11.60 1,775,631
NPBC National Penn Bancshares, Inc. 1.0 $10.72 1,506,850
NPBCO National Penn Bancshares, Inc. None $25.35 1,945
NPD China Nepstar Chain Drugstore Ltd 2.2 $2.55 74,686
NPG Nuveen Georgia Premium Income Municipal Fund None $0.00 N,one
NPO EnPro Industries 3.5 $84.98 97,990
NPSP NPS Pharmaceuticals, Inc. 3.6 $45.97 5,286,980
NPTN NeoPhotonics Corporation 5.5 $11.14 915,098
NQ NQ Mobile Inc. 4.5 $2.20 436,182
NQC Nuveen California Investment Quality Municipal Fund, Inc. None $14.54 34,308
NQJ Nuveen New Jersey Investment Quality Municipal Fund, Inc. None $13.30 32,898
NQN Nuveen New York Investment Quality Municipal Fund, Inc. None $14.97 34,866
NQX NQX None $2,787.03 N,one
NR Newpark Resources, Inc. 4.3 $3.07 828,453
NRB Nuveen North Carolina Dividend Advantage Municipal Fund None $0.00 N,one
NRBO NRBO 5.7* $3.60 427,829
NRE NorthStar Realty Europe Corp. 1.7 $17.02 522,768
NRF Northstar Realty Finance Corp. 1.6 $16.13 2,132,500
NRG NRG Energy, Inc. 1.3 $37.79 3,717,782
NRGM Inergy Midstream, L.P. 1.0* $23.39 435,609
NRGY Inergy, L.P. 1.2 $13.52 415,914
NRIX NRIX None $32.35 589,207
NRP Natural Resource Partners LP 2.8 $17.50 19,982
NRT North European Oil Royality Trust 1.4 $4.79 32,249
NRTSF NRTSF None $0.00 190,445
NRZ New Residential Investment Corp. 1.9 $10.41 5,625,162
NS Nustar Energy L.P. 1.8 $18.55 653,913
NSA National Storage Affiliates Trust 1.7 $44.37 411,901
NSAM NorthStar Asset Management Group, Inc. 2.1* $15.84 2,676,830
NSC Norfolk Souther Corporation 1.9 $280.46 1,166,430
NSCO NSCO 1.8* $9.35 195,918
NSH Nustar GP Holdings, LLC 2.2 $13.70 218,000
NSIT Insight Enterprises, Inc. 2.8 $101.37 252,408
NSM Nationstar Mortgage Holdings Inc. 2.1 $18.27 235,600
NSP Insperity, Inc. 5.6 $86.96 247,231
NSR Neustar, Inc. 2.7 $33.50 413,239
NSSC NAPCO Security Technologies, Inc. 5.2 $33.06 93,467
NSTB NSTB None $9.94 850,674
NSTG NanoString Technologies, Inc. 3.6 $72.33 628,774
NSU Nevsun Resources Ltd 2.3 $4.44 34,275
NTAP NetApp, Inc. 3.4 $75.91 2,039,483
NTCT NetScout Systems, Inc. 2.5 $27.94 435,081
NTE Nam Tai Electronics, Inc. 6.3 $7.02 343,539
NTEC Intec Pharma Ltd. 3.9* $3.90 848,315
NTES NetEase, Inc. 2.6 $108.93 2,353,745
NTGN Neon Therapeutics, Inc. 3.1* $3.07 3,259,824
NTGR NETGEAR, Inc. 4.2 $37.83 386,104
NTI Northern Tier Energy LP 1.4 $21.15 768,156
NTLA Intellia Therapeutics, Inc. 3.3 $69.63 1,556,825
NTLS NTELOS Holdings Corp. 3.3 $9.26 206,194
NTNX Nutanix, Inc. 6.7 $26.84 1,859,824
NTP Nam Tai Property Inc. 1.2 $12.18 232,981
NTR Nutrien Ltd. 1.6 $54.12 1,952,575
NTRA Natera, Inc. 5.7 $109.61 868,959
NTRI NutriSystem Inc 5.5 $42.89 826,725
NTRP Neurotrope, Inc. 3.3* $0.00 597,336
NTRS Northern Trust Corporation 2.0 $106.74 1,036,043
NTS NTS, Inc. 4.3 $2.00 88,120
NTSP NetSpend Holdings, Inc. 3.9* $15.98 524,864
NTT Nippon Telegraph and Telephone Corporation 0.7* $42.84 301,595
NTTYY NTTYY None $0.00 N,one
NTUS Natus Medical Incorporated 3.3* $27.62 171,005
NTWK NetSol Technologies Inc. 3.9 $4.42 56,231
NU Northeast Utilities 0.7 $51.23 0
NUAN Nuance Communications, Inc. 3.2 $53.22 6,761,436
NUC Nuveen California Quality Income Municipal Fund, Inc. None $15.14 52,397
NUE Nucor Corporation 1.3 $80.18 3,046,242
NUGT Direxion Daily Gold Miners Bull 3X Shares None $69.55 2,944,505
NUN Nuveen New York Quality Income Municipal Fund, Inc. None $14.96 43,334
NUS Nu Skin Enterprises, Inc. 4.6 $54.36 584,806
NUVA NuVasive, Inc. 2.9 $69.47 710,932
NVAX Novavax, Inc. 7.6 $212.83 4,346,799
NVBX NanoVibronix, Inc. None $0.00 N,one
NVC Nuveen California Select Quality Municipal Fund, Inc. None $14.83 43,952
NVCR NovoCure Limited 3.8 $200.59 1,031,438
NVDA NVIDIA Corporation 2.0 $614.42 8,507,321
NVDQ Novadaq Technologies Inc 4.4 $11.75 1,414,640
NVE NV Energy, Inc 0.5 $23.74 1,594,050
NVEE NV5 Global, Inc. 5.0 $90.98 103,109
NVFY Nova Lifestyle, Inc 3.4* $1.56 90,664
NVGN Novogen Limited 5.8* $2.92 4,552
NVGS Navigator Holdings Ltd. 2.5 $10.00 104,231
NVIV InVivo Therapeutics Holdings Corp. 2.6 $0.76 4,334,896
NVLN Novelion Therapeutics Inc. 10.0* $0.68 123,200
NVLNF NVLNF None $0.70 67,468
NVMI Nova Measuring Instruments Ltd. 2.0 $94.59 161,006
NVN Nuveen New York Select Quality Municipal Fund, Inc. None $15.34 39,210
NVO Novo Nordisk A/S 1.3 $74.23 1,003,946
NVRO Nevro Corp. 3.8 $161.06 393,557
NVS Novartis AG 1.0 $88.66 1,998,533
NVST Envista Holdings Corporation 3.2* $43.60 2,378,113
NVT nVent Electric PLC 2.2* $29.69 1,566,683
NVTA Invitae Corporation 3.6 $36.10 4,543,952
NVTL Novatel Wireless, Inc. 5.0 $2.56 303,537
NVTR Nuvectra Corporation 5.5 $0.13 1,205,754
NVTRQ NVTRQ None $0.01 104,930
NVVE NVVE None $9.16 N,one
NWBI Northwest Bancshares, Inc. 1.2 $14.11 681,238
NWBO Northwest Biotherapeutics, Inc. 2.6 $0.32 167,500
NWE NorthWestern Corporation 1.0 $70.27 308,816
NWG NWG 2.1* $5.37 1,640,984
NWK Network Equipment Technologies, Inc. 3.8 $1.35 503,408
NWL Newell Brands Inc. 3.9 $26.97 2,921,739
NWN Northwest Natural Gas Company 1.4 $56.15 380,409
NWPX Northwest Pipe Company 2.5 $32.84 43,494
NWS News Corporation 2.9 $25.41 752,920
NWSA News Corporation 3.0 $27.32 3,968,258
NWY New York & Company, Inc. 6.2 $2.66 141,625
NX Quanex Building Products Corporation 3.7 $27.24 229,813
NXE Nexgen Energy Ltd. None $3.67 2,142,585
NXGN NextGen Healthcare, Inc. 5.8* $18.67 378,236
NXPI NXP Semiconductors N.V. 2.3 $201.13 4,150,490
NXRT NexPoint Residential Trust, Inc. 1.7 $50.03 135,392
NXSN Nexsan Corporation None $0.00 N,one
NXST Nexstar Media Group, Inc. 2.6 $154.01 529,480
NXTC NextCure, Inc. 2.4* $9.14 208,222
NXTD NXT-ID Inc. 5.2 $0.77 13,984,610
NXTM NxStage Medical, Inc. 4.0 $30.00 1,541,949
NXY Nexen, Inc. 1.1 $27.41 10,164,400
NYCB New York Community Bancorp, Inc. 2.5 $11.99 4,379,186
NYLD NRG Yield, Inc. 1.6 $20.10 472,327
NYLD.A NYLD.A None $19.77 192,978
NYLDA NYLDA None $18.36 N,one
NYMT New York Mortgage Trust, Inc. 1.4 $4.44 3,550,473
NYMX Nymox Pharmaceutical Corporation 3.0 $2.07 195,276
NYNY Empire Resorts, Inc. 1.6 $22.30 4,620
NYRT New York REIT, Inc. 1.6 $14.18 299,564
NYT New York Times Company (The) 2.9 $48.02 1,791,425
NYX NYSE Euronext, Inc. 1.1 $45.29 1,669,640
NZD NZD None $0.00 N,one
NZX Nuveen Georgia Dividend Advantage Municipal Fund None $0.00 N,one

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US