Exclusive Update    Optionslam.com has confirmed NASDAQ:ITCI next earnings date on Mon Mar 02, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
N Netsuite Inc 2.8 $90.34 309,352
NABI Nabi Biopharmaceuticals 0.9 $1.80 172,824
NADL North Atlantic Drilling Ltd. 4.6 $1.12 231,069
NADLQ NADLQ None $0.10 N,one
NAFC Nash-Finch Company 1.9 $28.29 0
NAI AGIC International & Premium Strategy Fund None $10.87 69,040
NAIL NAIL None $73.09 79,492
NAK Northern Dynasty Minerals, Ltd. 2.9 $0.58 2,439,226
NAME Rightside Group, Ltd. 2.2* $10.61 53,438
NANO Nanometrics Incorporated 4.7 $35.33 210,219
NANR NANR None $29.84 122,840
NAO Nordic American Offshore Ltd 1.8 $3.47 53,579
NAP Navios Maritime Midstream Partners LP 1.6 $2.50 94,483
NAT Nordic American Tankers Limited 2.2 $2.90 3,008,329
NATI National Instruments Corporation 3.7 $41.55 606,868
NATR Nature's Sunshine Products, Inc. 4.7 $9.90 18,599
NAV Navistar International Corporation 3.7 $36.53 712,807
NAVB Navidea Biopharmaceuticals, Inc. 4.3 $0.98 171,046
NAVG The Navigators Group, Inc. 1.9 $69.96 127,900
NAVI Navient Corporation 2.7 $12.03 1,752,327
NBEV New Age Beverages Corporation 4.2 $2.23 2,326,943
NBG National Bank of Greece SA 1.7* $0.16 16,446,500
NBHC National Bank Holdings Corporation 1.9 $33.07 185,477
NBIX Neurocrine Biosciences, Inc. 3.0 $93.95 821,079
NBL Noble Energy Inc. 2.4 $15.30 5,137,090
NBR Nabors Industries Ltd. 4.3 $1.79 7,605,339
NBRV Nabriva Therapeutics plc 2.6* $1.37 1,352,413
NBS Neostem, Inc. 3.0 $2.25 760,553
NBTB NBT Bancorp Inc. 1.2 $37.05 124,457
NBTF NB&T FINANCIAL GROUP INC 1.2 $29.79 1,862
NCI Navigant Consulting, Inc. 3.6 $27.99 502,761
NCLH Norwegian Cruise Line Holdings Ltd. 1.6 $36.21 1,752,695
NCMI National CineMedia, Inc. 4.6 $8.29 388,155
NCO Nuveen California Municipal Market Opportunity Fund, Inc. None $14.79 27,348
NCP Nuveen California Performance Plus Municipal Fund, Inc. None $14.29 41,457
NCQ NovaCopper Inc. 2.1* $0.56 121,859
NCR NCR Corporation 2.9 $26.94 700,685
NCS NCI Building Systems, Inc. 4.0 $5.71 931,494
NCT Newcastle Investment Corporation 1.7 $4.18 572,521
NCTY The9 Limited 3.9 $0.92 92,135
NDAQ Nasdaq, Inc. 1.0 $113.02 720,515
NDLS Noodles & Company 5.1 $7.92 369,805
NDO NDO None $0.00 N,one
NDRM NeuroDerm Ltd. 2.0* $38.85 807,554
NDRO Enduro Royalty Trust 1.0* $3.65 77,387
NDSN Nordson Corporation 2.3 $155.41 268,611
NDX NDX None $8,873.76 476,377,280
NDZ Nordion Inc. 2.3 $12.99 567,791
NE Noble Corporation 3.3 $0.70 5,001,367
NEBS New England Bancshares, Inc. 0.6* $13.73 8,748
NED Noah Education Holdings Ltd. 2.2 $2.79 15,159
NEE NextEra Energy, Inc. 0.8 $269.47 1,982,774
NEFF Neff Corporation 3.0* $25.00 233,209
NEI Network Engines, Inc 4.0 $1.45 303,278
NEM Newmont Mining Corporation 1.6 $49.40 6,899,166
NEO NeoGenomics, Inc. 2.9 $29.99 767,333
NEOG Neogen Corporation 2.9 $68.01 180,410
NEON Neonode Inc. 4.5 $2.25 30,521
NEOS Neos Therapeutics, Inc. 4.4 $1.57 267,407
NEP NextEra Energy Partners, LP 1.1 $58.70 382,715
NEPT Neptune Wellness Solutions Inc. 3.8 $2.12 698,601
NERD NERD None $15.63 13,838
NERV Minerva Neurosciences, Inc 2.6 $7.35 391,642
NES Nuverra Environmental Solutions, Inc. 7.3* $0.26 207,821
NET CloudFlare 1.9* $22.11 1,329,068
NEU NewMarket Corporation 2.0 $404.41 44,523
NEW NEW 2.1* $7.80 225,281
NEWM New Media Investment Group Inc. 3.3 $37.79 1,357,559
NEWP Newport Corporation 2.1 $22.99 694,614
NEWR New Relic, Inc. 4.6 $53.82 927,311
NEWT Newtek Business Services Corp. 1.3 $19.90 190,547
NEX NEX 10.0* $4.89 1,646,089
NFBK Northfield Bancorp, Inc. 0.8 $15.05 115,602
NFC Nuveen Connecticut Dividend Advantage Municipal Fund None $0.00 N,one
NFG National Fuel Gas Company 1.3 $38.53 572,125
NFLX Netflix, Inc. 2.7 $379.24 6,389,812
NFP National Financial Partners Corporation 2.3 $25.34 1,010,250
NFQ NFQ None $309.73 N,one
NFX Newfield Exploration Company 3.2 $17.07 7,824,650
NG Novagold Resources Inc. 1.7 $9.34 2,149,440
NGD New Gold Inc. 4.8 $0.97 2,660,687
NGG National Grid Transco, PLC 1.0 $66.75 632,500
NGHC National General Holdings Corp 2.9 $21.05 223,307
NGK Nuveen Connecticut Dividend Advantage Municipal Fund 2 None $0.00 N,one
NGL NGL ENERGY PARTNERS LP 3.3 $8.59 982,387
NGLS Targa Resources Partners LP 1.5 $10.65 2,686,000
NGO Nuveen Connecticut Dividend Advantage Municipal Fund 3 None $0.00 N,one
NGPC NGP Capital Resources Company 1.3 $6.13 85,894
NGS Natural Gas Services Group, Inc. 1.6 $10.87 50,342
NGT Eastern American Natural Gas Trust None $20.90 12,223
NGVC Natural Grocers by Vitamin Cottage, Inc. 6.8 $7.34 94,067
NGVT Ingevity Corporation 2.8 $48.67 372,540
NH NantHealth, Inc. 4.1 $1.80 737,112
NHC National HealthCare Corporation 0.7 $75.71 39,149
NHI National Health Investors, Inc. 0.9 $88.59 224,956
NHTC Natural Health Trends Corp. 3.3 $3.84 38,335
NI NiSource, Inc 0.8 $27.75 3,143,046
NIB NIB None $32.45 125,698
NICE NICE Ltd 1.4 $167.94 283,750
NIHD NII Holdings, Inc. 6.4 $2.17 1,301,436
NII Nuveen North Carolina Dividend Advantage Municipal Fund 3 None $0.00 N,one
NILE Blue Nile, Inc. 5.3 $40.71 163,131
NIO NIO, Inc 10.0* $4.34 76,498,994
NJR NewJersey Resources Corporation 1.3 $39.04 645,612
NK NantKwest, Inc. 1.6* $4.93 2,304,055
NKA Niska Gas Storage Partners LLC 7.4 $4.21 48,148
NKBP China Nuokang Bio-Pharmaceutical Inc. 2.0 $5.54 29,174
NKE Nike, Inc. 2.1 $92.00 5,884,508
NKTR Nektar Therapeutics 5.1 $21.41 2,273,888
NL NL Industries, Inc. 3.1 $3.36 14,265
NLNK NewLink Genetics Corporation 3.0 $1.39 1,245,221
NLOK Norton Life Lock Inc. 4.6* $19.30 10,133,513
NLP NTS Realty Holdings Limited Partnership 0.9 $8.65 13,325
NLS Nautilus Group, Inc. (The) 6.4 $3.15 804,747
NLSN Nielsen N.V. 2.8 $20.29 3,330,095
NLST Netlist, Inc. 5.7 $0.31 465,501
NLTX NLTX 0.7* $10.00 648,605
NLY Annaly Capital Management Inc 0.8 $9.79 9,968,688
NM Navios Maritime Holdings Inc. 2.8 $3.24 62,826
NMBL Nimble Storage, Inc. 5.4 $12.49 2,471,750
NMD Nuveen Municipal High Income Opportunity Fund None $11.81 73,406
NMFC New Mountain Finance Corporation 0.9 $13.70 537,218
NMIH NMI Holdings Inc 3.6 $26.40 620,836
NMM Navios Maritime Partners LP 3.1 $9.67 97,489
NMP Nuveen Michigan Premium Income Municipal Fund, Inc. None $15.15 17,734
NMR Nomura Holdings Inc ADR 1.6 $4.76 138,831
NMRX Numerex Corp. 2.6 $3.99 23,647
NNBR NN, Inc. 6.0 $7.91 230,144
NNF Nuveen New York Premium Income Municipal Fund, Inc. None $15.11 16,279
NNI Nelnet, Inc. 2.8 $56.17 86,399
NNJ Nuveen New Jersey Premium Income Municipal Fund, Inc. None $13.68 20,500
NNN National Retail Properties 0.7 $56.71 807,780
NNO Nuveen North Carolina Dividend Advantage Municipal Fund 2 None $0.00 N,one
NNVC NanoViricides, Inc. 3.2 $9.17 3,596,416
NOA North American Energy Partners, Inc. 3.7 $9.59 122,291
NOAH Noah Holdings Ltd. 3.1 $29.15 241,543
NOBL NOBL None $71.14 603,811
NOC Northrop Grumman Corporation 1.6 $334.32 923,690
NOG Northern Oil and Gas, Inc. 3.2 $1.43 6,336,570
NOIZ Micronetics, Inc. 3.8* $14.85 53,957
NOK Nokia Corporation 3.5 $4.15 27,628,979
NOMD Nomad Foods Limited 2.2 $18.76 829,746
NOOF New Frontier Media, Inc. 1.4 $2.05 191,237
NOR Noranda Aluminum Holding Corporation 4.2 $0.76 209,414
NORD Nord Anglia Education, Inc. 1.3 $32.57 511,698
NOV National Oilwell Varco, Inc. 3.3 $19.47 2,996,629
NOVN Novan, Inc. 1.8* $0.45 590,792
NOVT Novanta Inc. 3.1 $92.04 115,845
NOW ServiceNow, Inc. 3.0 $334.27 1,738,532
NP Neenah, Inc. 2.7 $61.30 83,034
NPBC National Penn Bancshares, Inc. 1.0 $10.72 1,506,850
NPBCO National Penn Bancshares, Inc. None $25.35 1,945
NPD China Nepstar Chain Drugstore Ltd 2.2 $2.55 74,686
NPG Nuveen Georgia Premium Income Municipal Fund None $0.00 N,one
NPO EnPro Industries 3.3 $56.70 96,068
NPSP NPS Pharmaceuticals, Inc. 3.6 $45.97 5,286,980
NPTN NeoPhotonics Corporation 6.1 $6.32 719,741
NQ NQ Mobile Inc. 4.5 $2.20 436,182
NQC Nuveen California Investment Quality Municipal Fund, Inc. None $14.54 34,308
NQJ Nuveen New Jersey Investment Quality Municipal Fund, Inc. None $13.30 32,898
NQN Nuveen New York Investment Quality Municipal Fund, Inc. None $14.97 34,866
NQX NQX None $1,774.75 N,one
NR Newpark Resources, Inc. 4.5 $3.52 745,563
NRB Nuveen North Carolina Dividend Advantage Municipal Fund None $0.00 N,one
NRE NorthStar Realty Europe Corp. 1.7 $17.02 522,768
NRF Northstar Realty Finance Corp. 1.6 $16.13 2,132,500
NRG NRG Energy, Inc. 1.8 $35.05 2,402,315
NRGM Inergy Midstream, L.P. 1.0* $23.39 435,609
NRGY Inergy, L.P. 1.2 $13.52 415,914
NRP Natural Resource Partners LP 1.9 $15.81 26,988
NRT North European Oil Royality Trust 1.4 $3.89 41,760
NRTSF NRTSF None $0.01 390,566
NRZ New Residential Investment Corp. 1.0 $16.76 3,928,127
NS Nustar Energy L.P. 1.9 $23.16 949,317
NSA National Storage Affiliates Trust 1.1 $37.53 362,480
NSAM NorthStar Asset Management Group, Inc. 2.1* $15.84 2,676,830
NSC Norfolk Souther Corporation 1.8 $190.07 1,513,344
NSH Nustar GP Holdings, LLC 2.2 $13.70 218,000
NSIT Insight Enterprises, Inc. 3.6 $55.19 306,159
NSM Nationstar Mortgage Holdings Inc. 2.1 $18.27 235,600
NSP Insperity, Inc. 6.0 $67.87 594,050
NSR Neustar, Inc. 2.7 $33.50 413,239
NSSC NAPCO Security Technologies, Inc. 4.5 $20.28 137,999
NSTG NanoString Technologies, Inc. 5.2 $32.78 350,050
NSU Nevsun Resources Ltd 2.3 $4.44 34,275
NTAP NetApp, Inc. 3.3 $48.48 2,157,920
NTCT NetScout Systems, Inc. 3.4 $27.54 420,721
NTE Nam Tai Electronics, Inc. 6.3 $7.02 343,539
NTES NetEase, Inc. 3.1 $345.85 690,102
NTGN Neon Therapeutics, Inc. 3.5* $1.57 393,308
NTGR NETGEAR, Inc. 4.4 $20.10 322,551
NTI Northern Tier Energy LP 1.4 $21.15 768,156
NTLA Intellia Therapeutics, Inc. 2.4 $12.29 629,096
NTLS NTELOS Holdings Corp. 3.3 $9.26 206,194
NTNX Nutanix, Inc. 6.6 $32.63 2,596,535
NTP Nam Tai Property Inc. 1.0 $7.06 30,137
NTR Nutrien Ltd. 2.2* $40.46 1,522,791
NTRA Natera, Inc. 6.3 $34.77 692,040
NTRI NutriSystem Inc 5.5 $42.89 826,725
NTRP Neurotrope, Inc. 2.3* $1.16 1,216,736
NTRS Northern Trust Corporation 1.7 $89.37 1,078,853
NTS NTS, Inc. 4.3 $2.00 88,120
NTSP NetSpend Holdings, Inc. 3.9* $15.98 524,864
NTT Nippon Telegraph and Telephone Corporation 0.7* $42.84 301,595
NTTYY NTTYY None $0.00 N,one
NTUS Natus Medical Incorporated 3.4* $28.20 143,636
NTWK NetSol Technologies Inc. 4.0 $3.85 35,623
NU Northeast Utilities 0.7 $51.23 0
NUAN Nuance Communications, Inc. 3.3 $22.27 3,183,307
NUC Nuveen California Quality Income Municipal Fund, Inc. None $15.14 52,397
NUE Nucor Corporation 1.3 $43.67 2,068,339
NUGT Direxion Daily Gold Miners Bull 3X Shares None $35.46 10,899,349
NUN Nuveen New York Quality Income Municipal Fund, Inc. None $14.96 43,334
NUS Nu Skin Enterprises, Inc. 4.5 $25.57 542,724
NUVA NuVasive, Inc. 2.8 $69.10 474,522
NVAX Novavax, Inc. 4.0 $9.22 4,367,564
NVBX NanoVibronix, Inc. None $0.00 N,one
NVC Nuveen California Select Quality Municipal Fund, Inc. None $14.83 43,952
NVCR NovoCure Limited 3.1 $79.45 832,364
NVDA NVIDIA Corporation 2.7 $267.65 8,704,740
NVDQ Novadaq Technologies Inc 4.4 $11.75 1,414,640
NVE NV Energy, Inc 0.5 $23.74 1,594,050
NVEE NV5 Global, Inc. 5.3 $64.15 193,523
NVFY Nova Lifestyle, Inc 3.4* $1.56 90,664
NVGN Novogen Limited 5.8* $2.92 4,552
NVGS Navigator Holdings Ltd. 3.3 $10.02 97,363
NVIV InVivo Therapeutics Holdings Corp. 3.0 $6.00 1,275,879
NVLN Novelion Therapeutics Inc. 10.0* $0.68 123,200
NVLNF NVLNF None $0.70 76,421
NVMI Nova Measuring Instruments Ltd. 2.6 $36.70 101,469
NVN Nuveen New York Select Quality Municipal Fund, Inc. None $15.34 39,210
NVO Novo Nordisk A/S 1.5 $61.10 1,312,468
NVRO Nevro Corp. 5.3 $139.00 365,365
NVS Novartis AG 1.0 $87.11 1,678,937
NVST NVST 2.6* $26.50 5,663,635
NVT nVent Electric PLC 3.3* $25.84 1,120,602
NVTA Invitae Corporation 4.6 $20.75 2,688,640
NVTL Novatel Wireless, Inc. 5.0 $2.56 303,537
NVTR Nuvectra Corporation 5.5 $0.13 1,205,754
NVTRQ NVTRQ None $0.10 285,003
NWBI Northwest Bancshares, Inc. 0.9 $14.89 542,457
NWBO Northwest Biotherapeutics, Inc. 2.6 $0.32 167,500
NWE NorthWestern Corporation 0.8 $77.13 250,688
NWK Network Equipment Technologies, Inc. 3.8 $1.35 503,408
NWL Newell Brands Inc. 4.5 $16.59 3,236,768
NWN Northwest Natural Gas Company 1.2 $73.46 243,172
NWPX Northwest Pipe Company 2.3 $32.70 67,025
NWS News Corporation 2.1 $12.73 628,617
NWSA News Corporation 2.2 $12.33 2,281,517
NWY New York & Company, Inc. 6.2 $2.66 141,625
NX Quanex Building Products Corporation 4.1 $17.93 311,383
NXGN NextGen Healthcare, Inc. 4.6* $13.22 308,056
NXPI NXP Semiconductors N.V. 2.2 $119.47 2,422,255
NXRT NexPoint Residential Trust, Inc. 1.5 $48.94 290,212
NXSN Nexsan Corporation None $0.00 N,one
NXST Nexstar Media Group, Inc. 1.9 $107.02 468,392
NXTM NxStage Medical, Inc. 4.0 $30.00 1,541,949
NXY Nexen, Inc. 1.1 $27.41 10,164,400
NYCB New York Community Bancorp, Inc. 2.2 $11.25 4,099,151
NYLD NRG Yield, Inc. 1.6 $20.10 472,327
NYLD.A NYLD.A None $19.77 192,978
NYLDA NYLDA None $18.36 N,one
NYMT New York Mortgage Trust, Inc. 1.1 $6.11 5,959,407
NYMX Nymox Pharmaceutical Corporation 3.7 $2.98 211,570
NYNY Empire Resorts, Inc. 1.6 $22.30 4,620
NYRT New York REIT, Inc. 1.6 $14.18 299,564
NYT New York Times Company (The) 3.9 $37.42 1,479,962
NYX NYSE Euronext, Inc. 1.1 $45.29 1,669,640
NZD NZD None $0.00 N,one
NZX Nuveen Georgia Dividend Advantage Municipal Fund None $0.00 N,one

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US