Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
N Netsuite Inc 2.8 $90.34 309,352
NABI Nabi Biopharmaceuticals 0.9 $1.80 172,824
NABL N 1.3* $11.80 636,340
NADL North Atlantic Drilling Ltd. 4.6 $1.12 231,069
NADLQ NADLQ None $0.10 N,one
NAFC Nash-Finch Company 1.9 $28.29 0
NAI AGIC International & Premium Strategy Fund None $10.87 69,040
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares None $95.81 386,132
NAK Northern Dynasty Minerals 2.0 $0.39 10,272,592
NAME Rightside Group, Ltd. 2.2* $10.61 53,438
NAN Nuveen New York Quality Municipal Income Fund None $14.48 37,294
NANO Nanometrics Incorporated 4.7 $35.33 210,219
NANR SPDR S&P North American Natural Resources ETF None $42.47 23,542
NAO Nordic American Offshore Ltd 1.8 $3.47 53,579
NAP Navios Maritime Midstream Partners LP 1.6 $2.50 94,483
NAPA The Duckhorn Portfolio 5.9* $19.21 693,502
NARI Inari Medical 5.5* $82.54 466,424
NAT Nordic American Tankers Limited 1.7 $1.98 2,676,266
NATI National Instruments Corporation 3.0 $41.52 666,635
NATR Nature's Sunshine Products 4.7 $9.90 18,599
NAUT Nautilus Biotechnology 6.9* $4.85 440,808
NAV Navistar International Corporation 2.2 $17,750.00 519,059
NAVB Navidea Biopharmaceuticals 5.0 $1.23 59,715
NAVG The Navigators Group, Inc. 1.9 $69.96 127,900
NAVI Navient Corporation 2.4 $19.73 1,989,064
NBEV NewAge 4.9 $1.13 1,417,477
NBG National Bank of Greece SA 1.7* $0.16 16,446,500
NBHC National Bank Holdings Corporation 1.5 $42.62 121,495
NBIX Neurocrine Biosciences 2.6 $83.25 643,698
NBL Noble Energy Inc. 2.5 $4.20 11,988,169
NBLX Noble Midstream Partners LP 2.0 $0.00 880,682
NBR Nabors Industries Ltd. 3.7 $81.46 138,462
NBRV Nabriva Therapeutics plc 5.0 $0.78 777,093
NBS Neostem, Inc. 3.0 $2.25 760,553
NBSE NeuBase Therapeutics 3.4* $2.95 143,961
NBTB NBT Bancorp Inc. 1.2 $36.11 110,080
NBTF NB&T FINANCIAL GROUP INC 1.2 $29.79 1,862
NCBS Nicolet Bankshares Inc. 1.5* $71.31 44,152
NCI Navigant Consulting, Inc. 3.6 $27.99 502,761
NCLH Norwegian Cruise Line Holdings Ltd. 2.2 $19.51 14,882,821
NCMI National CineMedia 3.4 $2.80 737,534
NCNO nCino 4.6* $62.12 717,732
NCO Nuveen California Municipal Market Opportunity Fund, Inc. None $14.79 27,348
NCP Nuveen California Performance Plus Municipal Fund, Inc. None $14.29 41,457
NCQ NovaCopper Inc. 2.1* $0.56 121,859
NCR NCR Corporation 3.2 $38.90 1,034,444
NCS NCI Building Systems, Inc. 4.0 $5.71 931,494
NCT Newcastle Investment Corporation 1.7 $4.18 572,521
NCTY The9 Limited 4.1 $9.99 912,600
NDAQ Nasdaq 1.2 $203.23 740,399
NDLS Noodles & Company 3.5 $10.29 233,973
NDO NDO None $0.00 N,one
NDRM NeuroDerm Ltd. 2.0* $38.85 807,554
NDRO Enduro Royalty Trust 1.0* $3.65 77,387
NDSN Nordson Corporation 1.9 $254.19 154,586
NDX NDX None $16,135.90 160,966,828
NDZ Nordion Inc. 2.3 $12.99 567,791
NE Noble Corporation plc 4.5 $23.36 320,659
NEAR BlackRock Short Maturity Bond ETF None $50.00 494,756
NEBC NEBC None $13.50 533,828
NEBLQ Noble Corporation None* $0.05 3,697,510
NEBS New England Bancshares, Inc. 0.6* $13.73 8,748
NED Noah Education Holdings Ltd. 2.2 $2.79 15,159
NEE NextEra Energy 0.9 $86.78 6,372,524
NEFF Neff Corporation 3.0* $25.00 233,209
NEGG Newegg Commerce None $18.43 1,363,372
NEI Network Engines, Inc 4.0 $1.45 303,278
NEM Newmont Corporation 1.5 $54.92 5,934,917
NEO NeoGenomics 3.3 $34.26 979,427
NEOG Neogen Corporation 2.4 $40.13 294,665
NEON Neonode Inc. 4.1 $9.76 254,708
NEOS Neos Therapeutics, Inc. 5.5 $1.15 7,196,315
NEP NextEra Energy Partners 1.3 $85.05 369,804
NEPT Neptune Wellness Solutions Inc. 5.4 $0.50 1,952,980
NERD Roundhill BITKRAFT Esports & Digital Entertainment ETF None $26.32 19,060
NERV Minerva Neurosciences 4.0 $0.97 710,755
NES Nuverra Environmental Solutions 7.3* $0.26 207,821
NESR National Energy Services Reunited Corp. 3.2* $9.91 277,719
NET Cloudflare 4.5* $188.24 3,741,134
NETL NETLease Corporate Real Estate ETF None $30.04 14,050
NEU NewMarket Corp 2.3 $331.30 45,949
NEW Puxin Limited 3.4* $0.42 4,479,549
NEWM New Media Investment Group Inc. 3.3 $37.79 1,357,559
NEWP New Pacific Metals Corp. 2.1 $3.08 125,462
NEWR New Relic 6.3 $110.83 700,612
NEWT Newtek Business Services Corp. 2.3 $30.18 262,030
NEX NexTier Oilfield Solutions Inc. 5.0* $3.60 2,046,908
NEXA Nexa Resources S.A. 2.8 $7.67 243,087
NEXT NextDecade Corporation 2.0* $3.18 588,485
NFBK Northfield Bancorp 1.2 $16.85 148,335
NFC Nuveen Connecticut Dividend Advantage Municipal Fund None $0.00 N,one
NFE New Fortress Energy Inc. 5.6* $24.89 872,272
NFG National Fuel Gas Company 1.2 $57.81 362,284
NFIN NFIN None $0.00 804,219
NFLX Netflix 2.6 $641.90 3,889,355
NFP National Financial Partners Corporation 2.3 $25.34 1,010,250
NFQ NFQ None $309.73 N,one
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund None $55.46 84,954
NFX Newfield Exploration Company 3.2 $17.07 7,824,650
NG Novagold Resources Inc. 1.9 $6.75 846,290
NGA NGA None $18.98 1,380,374
NGAC NGAC None $8.83 228,486
NGD New Gold Inc. 3.2 $1.49 8,044,198
NGG National Grid Transco 0.7 $66.07 299,817
NGHC National General Holdings Corp 2.4 $34.18 1,006,979
NGK Nuveen Connecticut Dividend Advantage Municipal Fund 2 None $0.00 N,one
NGL NGL ENERGY PARTNERS LP 4.0 $2.04 1,428,037
NGLS Targa Resources Partners LP 1.5 $10.65 2,686,000
NGM NGM Biopharmaceuticals 2.8* $18.02 345,708
NGO Nuveen Connecticut Dividend Advantage Municipal Fund 3 None $0.00 N,one
NGPC NGP Capital Resources Company 1.3 $6.13 85,894
NGS Natural Gas Services Group 3.3 $10.66 48,954
NGT Eastern American Natural Gas Trust None $20.90 12,223
NGVC Natural Grocers by Vitamin Cottage 6.0 $12.86 76,545
NGVT Ingevity Corporation 2.7 $71.91 197,623
NH NantHealth 3.5 $1.12 117,670
NHC National HealthCare Corporation 1.0 $64.49 25,158
NHI National Health Investors 1.3 $52.24 319,646
NHIC NHIC None $8.85 131,275
NHTC Natural Health Trends Corp. 2.6 $7.06 28,919
NI NiSource Inc 1.0 $24.51 3,737,754
NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN None $26.66 72,788
NICE NICE Ltd 1.8 $291.98 201,849
NIHD NII Holdings, Inc. 6.4 $2.17 3,787,624
NII Nuveen North Carolina Dividend Advantage Municipal Fund 3 None $0.00 N,one
NILE Blue Nile, Inc. 5.3 $40.71 163,131
NINE Nine Energy Service 5.0 $1.32 246,392
NIO NIO Inc. 6.1 $39.13 37,687,740
NIU Niu Technologies 3.9* $20.34 536,273
NJR NewJersey Resources Corporation 1.5 $36.78 401,229
NK NantKwest, Inc. 2.5 $0.00 64,960
NKA Niska Gas Storage Partners LLC 7.4 $4.21 48,148
NKBP China Nuokang Bio-Pharmaceutical Inc. 2.0 $5.54 29,174
NKE Nike 3.0 $169.24 6,644,287
NKLA Nikola Corporation 5.4* $10.22 11,172,745
NKTR Nektar Therapeutics 4.2 $11.26 1,140,378
NKTX Nkarta 4.9* $15.89 278,497
NL NL Industries 2.3 $6.15 28,552
NLNK NewLink Genetics Corporation 3.1 $0.89 343,481
NLOK NortonLifeLock Inc. 2.8* $24.85 3,719,067
NLP NTS Realty Holdings Limited Partnership 0.9 $8.65 13,325
NLR VanEck Uranium Nuclear Energy ETF None $53.84 5,846
NLS Nautilus 7.1 $6.85 900,574
NLSN Nielsen N.V. 2.0 $19.16 3,618,153
NLST Netlist, Inc. 5.7 $7.09 817,959
NLTX Neoleukin Therapeutics 2.9* $5.36 169,873
NLY Annaly Capital Management Inc 0.8 $8.10 14,432,249
NM Navios Maritime Holdings Inc. 2.9 $4.70 561,891
NMBL Nimble Storage, Inc. 5.4 $12.49 2,471,750
NMCI Navios Maritime Containers L.P. 6.0* $9.23 408,160
NMD Nuveen Municipal High Income Opportunity Fund None $11.81 73,406
NMFC New Mountain Finance Corporation 1.3 $13.49 258,489
NMG Nouveau Monde Graphite Inc. None $7.58 123,058
NMIH NMI Holdings Inc 3.0 $19.60 415,726
NMM Navios Maritime Partners LP 2.3 $26.09 420,810
NMP Nuveen Michigan Premium Income Municipal Fund, Inc. None $15.15 17,734
NMR Nomura Holdings Inc ADR 1.9 $4.17 609,764
NMRD Nemaura Medical Inc. 3.2* $4.85 34,688
NMRK Newmark Group 3.0 $16.06 1,008,311
NMRX Numerex Corp. 2.6 $3.99 23,647
NMTC NeuroOne Medical Technologies Corporation None $2.14 327,434
NMTR 9 Meters Biopharma 3.3* $1.04 1,843,494
NNA Navios Maritime Acquisition Corporation Common stock 2.9 $3.48 1,073,191
NNBR NN 4.3 $4.45 152,457
NNDM Nano Dimension Ltd. 5.6* $4.79 6,446,094
NNF Nuveen New York Premium Income Municipal Fund, Inc. None $15.11 16,279
NNI Nelnet 1.8 $86.20 61,983
NNJ Nuveen New Jersey Premium Income Municipal Fund, Inc. None $13.68 20,500
NNN National Retail Properties 1.0 $44.10 956,119
NNO Nuveen North Carolina Dividend Advantage Municipal Fund 2 None $0.00 N,one
NNOX NANO 5.8* $20.63 751,952
NNVC NanoViricides 2.7 $4.72 2,676,996
NOA North American Construction Group Ltd. 3.4 $14.24 37,014
NOAH Noah Holdings Limited 3.2 $36.43 127,400
NOBL ProShares S&P 500 Dividend Aristocrats ETF None $92.15 337,094
NOC Northrop Grumman Corporation 1.5 $348.80 766,429
NOG Northern Oil and Gas 3.4 $20.38 1,008,407
NOIZ Micronetics, Inc. 3.8* $14.85 53,957
NOK Nokia Corporation Sponsored 3.9 $5.60 19,229,040
NOMD Nomad Foods Limited 1.7 $23.89 692,307
NOOF New Frontier Media, Inc. 1.4 $2.05 191,237
NOR Noranda Aluminum Holding Corporation 4.2 $0.76 209,414
NORD Nord Anglia Education, Inc. 1.3 $32.57 511,698
NOV NOV Inc. 3.0 $11.92 5,779,887
NOVA Sunnova Energy International Inc. 3.8* $36.97 1,904,327
NOVN Novan 4.3 $5.04 327,575
NOVS NOVS None $0.14 29,050,507
NOVT Novanta Inc. 2.4 $161.45 126,727
NOW ServiceNow 2.8 $647.70 1,021,159
NP Neenah 2.4 $46.49 75,246
NPA NPA None $0.10 56,916
NPBC National Penn Bancshares, Inc. 1.0 $10.72 1,506,850
NPBCO National Penn Bancshares, Inc. None $25.35 1,945
NPD China Nepstar Chain Drugstore Ltd 2.2 $2.55 74,686
NPG Nuveen Georgia Premium Income Municipal Fund None $0.00 N,one
NPO EnPro Industries Inc 2.9 $102.00 88,286
NPSP NPS Pharmaceuticals, Inc. 3.6 $45.97 5,286,980
NPTN NeoPhotonics Corporation 5.1 $15.37 944,344
NQ NQ Mobile Inc. 4.5 $2.20 436,182
NQC Nuveen California Investment Quality Municipal Fund, Inc. None $14.54 34,308
NQJ Nuveen New Jersey Investment Quality Municipal Fund, Inc. None $13.30 32,898
NQN Nuveen New York Investment Quality Municipal Fund, Inc. None $14.97 34,866
NQX NQX None $3,225.70 N,one
NR Newpark Resources 4.2 $2.73 630,041
NRB Nuveen North Carolina Dividend Advantage Municipal Fund None $0.00 N,one
NRBO NeuroBo Pharmaceuticals 3.1* $1.61 567,749
NRDS NerdWallet None $18.08 1,466,775
NRDY Nerdy Inc. 9.2* $6.13 1,186,182
NRE NorthStar Realty Europe Corp. 1.7 $17.02 522,768
NRF Northstar Realty Finance Corp. 1.6 $16.13 2,132,500
NRG NRG Energy 1.5 $36.02 2,120,233
NRGM Inergy Midstream, L.P. 1.0* $23.39 435,609
NRGY Inergy, L.P. 1.2 $13.52 415,914
NRIX Nurix Therapeutics 2.0* $28.82 359,963
NRP Natural Resource Partners LP Limited Partnership 2.4 $32.62 32,071
NRT North European Oil Royality Trust 1.3 $8.93 31,147
NRTSF NRTSF None $0.00 56,453
NRXP NRX Pharmaceuticals 4.6* $6.68 3,066,890
NRZ New Residential Investment Corp. 1.8 $10.63 4,194,478
NS Nustar Energy L.P. 1.5 $14.00 440,945
NSA National Storage Affiliates Trust 1.4 $61.38 538,818
NSAM NorthStar Asset Management Group, Inc. 2.1* $15.84 2,676,830
NSC Norfolk Southern Corporation 1.4 $265.27 1,186,242
NSCO NSCO 1.8* $9.35 179,004
NSH Nustar GP Holdings, LLC 2.2 $175.00 18,116
NSIT Insight Enterprises 2.3 $98.62 173,619
NSM Nationstar Mortgage Holdings Inc. 2.1 $18.27 235,600
NSP Insperity 4.3 $115.74 181,379
NSPR InspireMD Inc. 3.7 $3.66 341,157
NSR Nomad Royalty Company Ltd. 2.7 $33.50 413,239
NSSC NAPCO Security Technologies 4.8 $46.47 62,496
NSTB Northern Star Investment Corp. II None $9.78 106,891
NSTG NanoString Technologies 3.4 $41.10 556,065
NSU Nevsun Resources Ltd 2.3 $4.44 34,275
NTAP NetApp 3.4 $88.88 1,425,336
NTB Bank of N.T. Butterfield & Son Limited 1.4* $36.83 135,667
NTCT NetScout Systems 2.0 $29.90 720,352
NTE Nam Tai Electronics, Inc. 6.3 $7.02 343,539
NTEC Intec Pharma Ltd. 3.8* $9.63 1,849,624
NTES NetEase 2.3 $107.73 8,442,793
NTEST NYSE Tick Pilot Test Sym None $0.00 7,715
NTGN Neon Therapeutics, Inc. 3.1* $3.07 3,259,824
NTGR NETGEAR 4.1 $26.74 311,181
NTI Northern Tier Energy LP 1.4 $21.15 768,156
NTLA Intellia Therapeutics 3.8 $115.01 748,650
NTLS NTELOS Holdings Corp. 3.3 $9.26 206,194
NTNX Nutanix 5.4 $33.22 2,377,259
NTP Nam Tai Property Inc. 1.8 $17.91 89,768
NTR Nutrien Ltd. 1.8 $66.12 1,738,507
NTRA Natera 4.5 $91.46 598,959
NTRI NutriSystem Inc 5.5 $42.89 826,725
NTRP Neurotrope, Inc. 3.3* $0.00 597,336
NTRS Northern Trust Corporation 1.6 $115.70 736,130
NTS NTS, Inc. 4.3 $2.00 88,120
NTSP NetSpend Holdings, Inc. 3.9* $15.98 524,864
NTT Nippon Telegraph and Telephone Corporation 0.7* $42.84 301,595
NTTYY NTTYY None $0.00 N,one
NTUS Natus Medical Incorporated 2.8* $22.60 106,659
NTWK NETSOL Technologies Inc. 4.0 $4.01 34,949
NU Northeast Utilities 0.7 $51.23 0
NUAN Nuance Communications 2.1 $55.49 2,869,295
NUC Nuveen California Quality Income Municipal Fund, Inc. None $15.14 52,397
NUE Nucor Corporation 1.4 $106.26 3,315,977
NUGT Direxion Daily Gold Miners Index Bull 2XShares None $49.11 2,377,007
NUN Nuveen New York Quality Income Municipal Fund, Inc. None $14.96 43,334
NUS Nu Skin Enterprises 4.0 $43.88 455,389
NUSI Nationwide Risk None $28.39 460,814
NUVA NuVasive 2.5 $48.06 853,978
NUVB Nuvation Bio Inc. 2.3* $8.97 711,801
NVAX Novavax 7.4 $208.63 5,042,339
NVBX NanoVibronix, Inc. None $0.00 N,one
NVC Nuveen California Select Quality Municipal Fund, Inc. None $14.83 43,952
NVCR NovoCure Limited 3.6 $93.64 522,609
NVDA NVIDIA Corporation 2.0 $326.76 32,289,555
NVDQ Novadaq Technologies Inc 4.4 $11.75 1,414,640
NVE NV Energy, Inc 0.5 $23.74 1,594,050
NVEE NV5 Global 3.9 $131.50 60,424
NVEI Nuvei Corporation None $98.56 167,088
NVFY Nova Lifestyle 3.4* $1.56 90,664
NVGN Novogen Limited 5.8* $2.92 4,552
NVGS Navigator Holdings Ltd. 2.1 $9.13 71,737
NVIV InVivo Therapeutics Holdings Corp. 2.4 $0.59 663,142
NVLN Novelion Therapeutics Inc. 10.0* $0.68 123,200
NVLNF NVLNF None $0.70 67,468
NVMI Nova Ltd. 1.9 $128.55 137,467
NVN Nuveen New York Select Quality Municipal Fund, Inc. None $15.34 39,210
NVNO enVVeno Medical Corporation 1.5* $6.70 147,774
NVO Novo Nordisk A/S 1.2 $106.83 884,324
NVRO Nevro Corp. 4.1 $87.08 453,514
NVS Novartis AG 0.9 $79.70 2,119,281
NVST Envista Holdings Corporation 3.0* $38.80 1,391,640
NVT nVent Electric plc 2.1 $34.83 748,777
NVTA Invitae Corporation 3.6 $17.00 2,757,119
NVTL Novatel Wireless, Inc. 5.0 $2.56 303,537
NVTR Nuvectra Corporation 5.5 $0.13 1,205,754
NVTRQ NVTRQ None $0.01 104,930
NVTS Navitas Semiconductor Corporation None $19.61 1,839,144
NVVE Nuvve Holding Corp. 5.7* $15.79 193,006
NWBI Northwest Bancshares 1.0 $13.28 556,391
NWBO Northwest Biotherapeutics, Inc. 2.6 $0.32 167,500
NWE NorthWestern Corporation 0.9 $55.30 441,150
NWG NatWest Group plc 2.0* $5.63 897,242
NWHM New Home Company Inc. 3.6 $0.00 67,702
NWK Network Equipment Technologies, Inc. 3.8 $1.35 503,408
NWL Newell Brands Inc. 3.3 $21.47 2,367,628
NWN Northwest Natural Holding Company 1.3 $43.12 142,343
NWPX Northwest Pipe Company 2.4 $28.78 56,961
NWS News Corporation 2.8 $21.55 723,777
NWSA News Corporation 2.9 $21.62 2,797,616
NWY New York & Company, Inc. 6.2 $2.66 141,625
NX Quanex Building Products Corporation 3.7 $21.37 181,729
NXE Nexgen Energy Ltd. None $4.68 3,128,326
NXGN NextGen Healthcare 4.6* $15.50 350,177
NXPI NXP Semiconductors N.V. 1.6 $223.36 2,205,961
NXRT NexPoint Residential Trust 1.4 $74.58 96,627
NXSN Nexsan Corporation None $0.00 N,one
NXST Nexstar Media Group 2.3 $149.50 294,344
NXTC NextCure 2.0* $6.25 279,699
NXTD NXT 4.4 $2.93 8,603,453
NXTG First Trust Indxx NextG ETF None $79.74 49,374
NXTM NxStage Medical, Inc. 4.0 $30.00 1,541,949
NXY Nexen, Inc. 1.1 $27.41 10,164,400
NYC New York City REIT 1.7* $6.70 34,713
NYCB New York Community Bancorp 2.7 $11.98 5,382,619
NYLD NRG Yield, Inc. 1.6 $20.10 472,327
NYLD.A NYLD.A None $19.77 192,978
NYLDA NYLDA None $18.36 N,one
NYMT New York Mortgage Trust 1.2 $3.73 2,421,423
NYMX Nymox Pharmaceutical Corporation 2.0 $1.42 84,652
NYNY Empire Resorts, Inc. 1.6 $22.30 4,620
NYRT New York REIT, Inc. 1.6 $14.18 299,564
NYT New York Times Company 3.0 $47.50 1,373,847
NYX NYSE Euronext, Inc. 1.1 $45.29 1,669,640
NZD NZD None $0.00 N,one
NZX Nuveen Georgia Dividend Advantage Municipal Fund None $0.00 N,one

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US