Exclusive Update    Optionslam.com has confirmed NYSE:KEYS next earnings date on Wed May 29, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
M Macy's Inc 3.6 $21.58 9,353,715
MA Mastercard Incorporated 1.3 $253.49 3,268,539
MAA Mid-America Apartment Communities, Inc. 1.0 $113.63 471,667
MAC Macerich Company (The) 1.3 $40.65 1,057,023
MACK Merrimack Pharmaceuticals, Inc. 2.2 $5.98 56,423
MAGA MAGA None $26.48 12,406
MAGS Magal Security Systems Ltd. 2.2 $5.00 12,426
MAIN Main Street Capital Corporation 0.8 $40.63 239,416
MAKO MAKO Surgical Corp. 4.1 $29.99 0
MAN ManpowerGroup 2.7 $91.29 561,666
MANH Manhattan Associates, Inc. 3.2 $64.90 427,541
MANT ManTech International Corporation 3.0 $61.36 145,492
MANU Manchester United Ltd. 1.5 $18.55 51,249
MAPP MAP Pharmaceuticals, Inc. 1.8 $24.98 1,414,090
MAR Marriott International 1.5 $127.86 1,934,712
MARA Marathon Patent Group, Inc. 5.0 $3.12 874,919
MARK Remark Holdings, Inc. 6.1 $1.17 342,260
MAS Masco Corporation 2.1 $37.67 3,699,554
MASC Material Sciences Corporation 1.9 $12.74 0
MASI Masimo Corporation 2.1 $138.50 461,776
MAT Mattel, Inc. 4.5 $10.96 5,098,100
MATN Mateon Therapeutics, Inc. 3.3* $0.28 265,423
MATR Mattersight Corporation 4.4 $2.67 128,265
MATW Matthews International Corporation 3.1 $36.21 131,036
MATX Matson, Inc. 3.1 $39.68 179,884
MATX$ Matson, Inc. None $0.00 N,one
MB MINDBODY, Inc. 4.6 $46,700.00 416,148
MBB iShares MBS ETF None $106.15 854,358
MBBYF MBBYF None $63.20 N,one
MBFI MB Financial Inc. 1.5 $42.38 1,179,679
MBI MBIA, Inc. 3.3 $9.07 686,128
MBII Marrone Bio Innovations, Inc. 3.6 $0.00 86,969
MBLX Metabolix, Inc. 5.9 $0.37 118,830
MBLY Mobileye N.V. 2.3 $62.67 1,856,770
MBND Multiband Corporation 3.7 $3.25 0
MBT Mobile TeleSystems OJSC 1.3 $7.77 2,780,789
MBTF M B T Financial Corp 1.1 $9.75 55,495
MBUU Malibu Boats, Inc. 4.6 $40.71 181,834
MBWM Mercantile Bank Corporation 1.7 $32.77 26,428
MC Moelis & Company 3.0 $33.41 591,177
MCBC Macatawa Bank Corporation 1.0 $10.61 30,573
MCC Medley Capital Corporation 2.3 $2.90 133,967
MCD McDonald's Corporation 1.4 $198.99 2,787,799
MCEP Mid-Con Energy Partners, LP 3.5 $0.67 46,798
MCF Contango Oil & Gas Company 3.3 $2.67 107,077
MCFT MCBC Holdings, Inc. 4.0 $23.68 203,039
MCHI iShares MSCI China ETF None $56.01 5,859,145
MCHP Microchip Technology Incorporated 2.5 $79.54 2,668,011
MCHX Marchex, Inc. 3.0 $5.26 195,700
MCK McKesson Corporation 2.3 $126.40 1,446,748
MCO Moody's Corporation 1.5 $184.77 870,861
MCP Molycorp, Inc 6.7 $0.36 8,215,070
MCRB Seres Therapeutics, Inc. 3.9 $4.22 398,290
MCRI Monarch Casino & Resort, Inc. 2.0 $44.58 48,478
MCRN Milacron Holdings Corp. 2.3 $12.71 592,124
MCRS MICROS Systems, Inc. 1.9 $67.99 0
MCS Marcus Corporation (The) 2.0 $36.51 198,918
MCY Mercury General Corporation 3.1 $55.76 289,700
MD Mednax, Inc 3.0 $26.15 1,201,110
MDAS MedAssets, Inc. 3.5 $31.35 1,056,300
MDC M.D.C. Holdings, Inc. 2.6 $31.35 344,447
MDCA MDC Partners Inc. 7.9 $3.25 686,881
MDCI Medical Action Industries Inc. 5.0 $13.78 0
MDCO The Medicines Company 2.0 $34.23 984,781
MDF Metropolitan Health Networks, Inc. 2.4 $11.26 946,308
MDGL Madrigal Pharmaceuticals, Inc. 1.5* $99.78 211,215
MDGN Medgenics, Inc. 2.1 $5.57 185,272
MDIV First Trust Multi-Asset Diversified Income Index Fund None $18.57 115,279
MDLZ Mondelez International, Inc. 1.6 $52.29 6,793,361
MDP Meredith Corporation 1.9 $57.05 370,704
MDR McDermott International, Inc. 4.5 $7.29 5,182,675
MDRX Allscripts Healthcare Solutions, Inc. 3.9 $10.40 2,131,160
MDSO Medidata Solutions, Inc. 3.2 $89.27 768,980
MDT Medtronic plc 1.4 $87.57 5,602,229
MDTH MedCath Corporation 2.0 $7.76 117,091
MDU MDU Resources Group, Inc. 1.6 $25.22 1,039,949
MDVN Medivation, Inc. 2.8 $81.44 4,255,510
MDWD MediWound Ltd. 2.6 $4.33 104,204
MDXG MiMedx Group, Inc 3.2 $3.28 577,556
MDY MDY None $341.99 1,076,584
MEA Metalico Inc 3.6 $0.59 578,630
MEAS Measurement Specialties, Inc. 1.5 $86.00 0
MED MEDIFAST INC 5.9 $145.27 267,040
MEDP Medpace Holdings, Inc. 5.8* $55.74 585,423
MEDW MEDIWARE Information Systems, Inc. 1.4 $21.98 81,987
MEET The Meet Group, Inc. 6.5 $4.25 1,483,254
MEG Media General, Inc. 1.6 $18.51 1,249,840
MEI Methode Electronics, Inc. 3.7 $26.76 239,215
MEIP MEI Pharma, Inc. 1.8 $3.30 173,615
MELI MercadoLibre, Inc. 3.5 $574.09 737,931
MEMP Memorial Production Partners LP 4.2 $0.12 562,075
MEMS MEMSIC, Inc. 4.0 $4.22 45,256
MENT Mentor Graphics Corporation 2.2 $37.25 1,997,200
MEOH Methanex Corporation 1.8 $47.06 395,641
MEP Midcoast Energy Partners, L.P. 3.7 $7.95 88,838
MERC Mercer International Inc. 3.5 $15.77 320,508
MERU Meru Networks, Inc. 6.2 $1.62 298,189
MESA MESA 3.5* $8.82 180,533
MESG Xura, Inc. 1.1* $25.00 540,822
MET MetLife, Inc. 1.5 $47.52 5,459,251
MEXX MEXX None $11.38 15,073
MFA MFA Financial, Inc. 0.9 $7.25 2,189,203
MFB Maidenform Brands, Inc. 2.7 $23.50 342,269
MFC Manulife Financial Corp 1.4 $17.23 2,411,613
MFCB MFC Bancorp Ltd. 3.5 $13.10 14,606
MFG Mizuho Financial Group, Inc. 1.0 $2.88 520,105
MFGP Micro Focus Intl PLC 1.0* $24.04 515,797
MFIN Medallion Financial Corp. 3.3* $7.04 99,846
MFLX Multi-Fineline Electronix, Inc. 5.0 $23.09 78,494
MFRM Mattress Firm Holding Corp. 3.5 $64.03 622,283
MFS Manitowoc Food Service, Inc. 4.3* $19.04 743,892
MG Mistras Group Inc 3.4 $14.01 97,623
MGA Magna International, Inc. 2.1 $43.79 1,295,859
MGAM Multimedia Games Holding Company, Inc. 4.6 $36.44 1,077,320
MGC MGC None $98.35 82,010
MGEE MGE Energy Inc. 0.9 $70.41 65,378
MGI Moneygram International, Inc. 5.3 $1.66 523,238
MGIC Magic Software Enterprises Ltd. 1.9 $8.89 33,432
MGK MGK None $125.13 150,537
MGLN Magellan Health, Inc. 3.7 $68.68 340,637
MGM MGM Resorts International 2.4 $25.35 6,748,935
MGNX MacroGenics, Inc. 3.1 $18.24 917,820
MGP MGM Growth Properties LLC 0.8* $31.47 747,126
MGPI MGP Ingredients, Inc. 5.4 $64.60 208,503
MGRC McGrath RentCorp 3.1 $58.92 110,300
MGT MGT Capital Investments Inc 2.9 $2.36 2,167,330
MGTI MGTI None $0.00 N,one
MGV MGV None $78.45 167,747
MGY Magnolia Oil & Gas Corp. 2.2* $12.45 1,046,757
MHFI McGraw Hill Financial, Inc. 1.3 $107.92 1,463,690
MHGC Morgans Hotel Group Co. 2.4 $2.15 201,084
MHK Mohawk Industries, Inc. 3.2 $137.12 727,905
MHLD Maiden Holdings, Ltd. 5.0 $0.65 771,916
MHO M/I Homes, Inc. 2.0 $28.38 207,656
MHR Magnum Hunter Resources Corporation 3.2 $0.15 7,318,710
MIC Macquarie Infrastructure Corporation 2.7 $41.18 814,531
MIDD The Middleby Corporation 3.9 $135.68 498,459
MIDU MIDU None $39.05 35,312
MIDZ MIDZ None $11.73 13,692
MIFI Novatel Wireless, Inc. 5.3* $2.50 519,025
MIG Meadowbrook Insurance Group, Inc. 2.6 $8.64 353,744
MIK The Michaels Companies, Inc. 4.8 $10.05 2,570,797
MIL MFC Industrial Ltd. 2.4 $1.93 131,285
MIME Mimecast Limited 2.9 $45.58 660,964
MIND Mitcham Industries, Inc. 2.0 $3.72 33,901
MINI Mobile Mini, Inc. 3.6 $33.49 264,188
MINT MINT None $0.00 N,one
MIPS MIPS Technologies, Inc. 4.0 $7.98 1,149,610
MITK Mitek Systems, Inc. 3.7 $10.22 406,889
MITL Mitel Networks Corporation 2.4 $11.15 1,174,873
MITT AG Mortgage Investment Trust, Inc. 1.0 $16.12 278,306
MJ MJ None $33.25 744,090
MJH MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $0.00 N,one
MJI Blackrock MuniYield New Jersey Quality Fund, Inc. None $14.56 17,868
MJN Mead Johnson Nutrition Company 1.8 $89.98 1,930,800
MJX MJX None $31.59 N,one
MKC McCormick & Company, Incorporated 2.1 $154.92 992,676
MKL Markel Corporation 1.1 $1,057.64 53,868
MKS MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $25.23 4,595
MKSI MKS Instruments, Inc. 2.5 $74.07 604,496
MKTG Responsys, Inc. 7.3* $26.98 1,231,420
MKTO Marketo, Inc. 4.6 $35.25 1,389,270
MKTX MarketAxess Holdings, Inc. 1.8 $293.59 280,179
MLCO Melco Resorts & Entertainment Limited 2.4 $20.14 2,737,939
MLHR Herman Miller, Inc. 3.6 $37.24 315,804
MLI Mueller Industries, Inc. 2.5 $27.81 232,682
MLM Martin Marietta Materials, Inc. 2.2 $217.71 595,098
MLND MLND 1.3* $16.32 33,508
MLNK ModusLink Global Solutions, Inc 1.6 $2.36 51,634
MLNT Melinta Therapeutics, Inc. 10.0* $2.98 485,512
MLNX Mellanox Technologies, Ltd. 2.4 $109.64 1,520,778
MLPA MLPA None $8.87 800,682
MLPI MLPI None $22.59 415,988
MLPN MLPN None $0.00 N,one
MLPX MLPX None $13.06 522,425
MLQ MLQ None $0.00 N,one
MLR Miller Industries, Inc. 2.4 $30.15 41,610
MLU MetLife, Inc. None $29.54 233,097
MM Millennial Media, Inc. 7.0 $1.75 1,543,150
MMC Marsh & McLennan Companies, Inc. 1.3 $95.90 1,661,336
MMI Marcus & Millichap, Inc. 2.4 $32.66 208,748
MMLP Martin Midstream Partners L.P. 2.6 $7.55 280,872
MMM 3M Company 2.1 $166.25 2,832,719
MMP Magellan Midstream Partners L.P. 0.8 $61.82 868,360
MMR McMoRan Exploration Company 2.3 $16.75 1,423,160
MMS Maximus, Inc. 1.8 $72.28 300,051
MMSI Merit Medical Systems, Inc. 2.9 $53.97 425,544
MMYT MakeMyTrip Limited 3.4 $23.50 275,121
MN Manning & Napier, Inc. 1.8 $2.29 55,610
MNDL Mandalay Digital Group, Inc 4.5* $3.26 276,714
MNGL Blue Wolf Mongolia Holdings Corp. None $9.80 113
MNI McClatchy Company (The) 2.6 $9.85 34,112
MNK Mallinckrodt plc 5.7 $13.03 2,223,480
MNKD MannKind Corporation 5.7 $1.27 3,102,365
MNOV MediciNova, Inc. 2.6 $10.61 96,843
MNR Monmouth Real Estate Investment Corporation 1.0 $13.70 455,645
MNRKP Monarch Financial Holdings, Inc. None $39.50 1,352
MNRO Monro, Inc. 3.3 $80.72 296,640
MNST Monster Beverage Corporation 3.1 $63.61 4,704,081
MNTA Momenta Pharmaceuticals, Inc. 4.4 $12.78 557,444
MNTG MTR Gaming Group, Inc. 1.7 $4.43 0
MNTX Manitex International, Inc. 2.8 $6.60 38,639
MNX MNX None $737.97 N,one
MO Altria Group 1.2 $52.33 9,661,290
MOAT MOAT None $46.51 362,703
MOBI Sky-mobi Limited 5.0 $2.14 95,369
MOBL MobileIron, Inc. 4.4 $5.53 816,607
MOD Modine Manufacturing Company 4.1 $13.05 159,822
MODL MModal Inc. 4.0* $14.00 91,833
MODN Model N, Inc. 4.5 $18.33 171,357
MOG.A MOG.A None $85.63 121,176
MOGA MOGA None $89.54 N,one
MOH Molina Healthcare Inc 3.6 $129.76 898,148
MOLX Molex Incorporated 1.6 $38.68 0
MOLXA Molex Incorporated None* $38.66 0
MOMO Momo Inc. 4.9 $27.37 4,281,172
MON Monsanto Company 0.6 $127.95 4,000,000
MONT Montage Technology Group Limited 1.3* $22.59 0
MOO MOO None $61.11 35,269
MORE Monogram Residential Trust, Inc. 1.1* $11.99 3,367,900
MORN Morningstar, Inc. 2.2 $133.54 76,340
MOS Mosaic Company (The) 2.7 $22.48 4,673,346
MOSY MoSys, Inc. 5.3 $0.67 230,578
MOV Movado Group Inc. 6.5 $33.81 217,117
MOVE Move, Inc. 3.0 $20.95 0
MPAA Motorcar Parts of America, Inc. 5.2 $20.32 95,898
MPC Marathon Petroleum Corporation 1.7 $52.12 6,933,127
MPEL Melco Crown Entertainment Limited 1.6 $18.97 4,064,650
MPG Metaldyne Performance Group Inc. 3.6 $21.90 86,070
MPLX MPLX LP 1.3 $31.35 1,669,284
MPO MIDSTATES PETROLEUM COMPANY, INC. 4.3 $7.95 224,868
MPR Met-Pro Corporation 1.9 $13.60 129,005
MPSX Multi Packaging Solutions International Limited 2.7* $18.00 262,500
MPW Medical Properties Trust, Inc. 0.9 $17.98 3,259,801
MPWR Monolithic Power Systems, Inc. 1.9 $121.25 285,765
MPX Marine Products Corporation 3.4 $14.39 30,658
MR Mindray Medical International Limited 2.0 $10.25 200,648
MRC MRC Global Inc. 2.8 $16.15 903,312
MRCC Monroe Capital Corporation 1.1 $12.05 120,154
MRCY Mercury Systems Inc 4.6 $72.86 367,400
MRD Memorial Resource Development Corp. 4.6* $14.72 1,566,950
MRF American Income Fund, Inc. None $7.60 10,803
MRGE Merge Healthcare Incorporated. 5.0 $7.12 1,646,260
MRIN Marin Software Incorporated 4.7 $14.50 21,525
MRK Merck & Company, Inc. 1.2 $78.88 10,351,698
MRKR MRKR 3.5* $5.71 364,642
MRKT Markit Ltd. 1.5* $32.84 744,656
MRLN Marlin Business Services Corp. 2.9 $22.81 15,841
MRNS Marinus Pharmaceuticals, Inc. 3.0* $4.34 745,463
MRO Marathon Oil Corporation 2.3 $15.54 11,440,419
MRTN Marten Transport, Ltd. 3.2 $19.42 210,906
MRTX Mirati Therapeutics, Inc. 2.4 $70.74 660,407
MRVL Marvell Technology Group Ltd. 2.0 $21.74 12,539,136
MRX Medicis Pharmaceutical Corporation 2.8 $43.98 1,891,430
MS Morgan Stanley 1.4 $43.87 11,128,846
MSA MSA Safety Incorporporated 2.7 $104.62 191,887
MSB Mesabi Trust 1.2 $29.65 61,755
MSCC Microsemi Corporation 1.8 $68.74 2,000,000
MSCI MSCI Inc 1.7 $222.67 633,703
MSEX Middlesex Water Company 0.9 $61.00 49,337
MSFG MainSource Financial Group, Inc. 0.7 $40.65 109,699
MSFT Microsoft Corporation 1.5 $126.22 25,137,008
MSG The Madison Square Garden Company 1.2 $303.42 152,796
MSGN MSG Networks Inc. 2.5 $21.95 545,063
MSI Motorola Solutions, Inc. 2.0 $146.90 892,760
MSM MSC Industrial Direct Company, Inc. 2.4 $75.22 393,726
MSO Martha Stewart Living Omnimedia, Inc. 2.2 $6.25 238,811
MSPD Mindspeed Technologies, Inc. 6.6 $5.04 0
MSTR MicroStrategy Incorporated 2.8 $136.27 95,073
MSTX Mast Therapeutics, Inc. 2.3 $0.13 5,097,700
MT ArcelorMittal 1.5 $16.09 2,752,101
MTB M&T Bank Corporation 1.2 $165.57 785,624
MTCH Match Group, Inc. 4.8 $72.13 1,666,623
MTD Mettler-Toledo International, Inc. 1.7 $716.18 141,737
MTDR Matador Resources Company 2.2 $20.01 2,401,305
MTG MGIC Investment Corporation 1.8 $13.94 2,544,616
MTGE MTGE Investment Corp. 1.2 $19.80 267,363
MTH Meritage Corporation 2.4 $50.54 372,456
MTL Mechel PAO 2.2 $2.06 74,866
MTN Vail Resorts, Inc. 2.7 $215.91 366,559
MTOR Meritor, Inc. 3.6 $20.21 860,891
MTOX Medtox Scientific, Inc. 1.2 $27.00 146,949
MTRN Materion Corporation 4.3 $63.78 120,696
MTRX Matrix Service Company 5.0 $20.63 150,738
MTSC MTS Systems Corporation 2.5 $55.85 91,068
MTSI MACOM Technology Solutions Holdings, Inc. 7.1 $13.22 806,159
MTSN Mattson Technology, Inc. 2.7 $3.60 253,387
MTU Mitsubishi UFJ Financial Group Inc 1.1* $6.64 1,725,521
MTUM MTUM None $113.43 922,159
MTW Manitowoc Company, Inc. (The) 4.0 $15.29 383,365
MTX Minerals Technologies Inc. 1.5 $56.05 122,406
MTZ MasTec, Inc. 3.1 $45.84 897,245
MU Micron Technology, Inc. 2.7 $34.62 26,581,309
MUB MUB None $112.39 772,852
MUFG Mitsubishi UFJ Financial Group Inc. 1.3* $4.57 1,310,039
MULE MuleSoft, Inc. 6.6* $44.57 3,000,000
MULT AdvisorShares Sunrise Global Multi-Strategy ETF None $24.36 183
MUNI MUNI None $54.46 22,572
MUR Murphy Oil Corporation 2.0 $26.94 2,121,616
MUSA Murphy USA Inc. 2.6 $83.98 361,145
MUX McEwen Mining Inc. 1.8 $1.35 2,300,946
MVC MVC Capital, Inc. 0.5 $8.93 14,175
MVG Mag Silver Corporation 1.9 $12.52 140,916
MVIS Microvision, Inc. 5.2 $0.79 550,220
MVISW Microvision, Inc. None $0.03 26,714
MVNR Mavenir Systems, Inc. 3.5* $17.50 473,256
MVO MV Oil Trust 0.5* $8.33 37,438
MVV MVV None $0.00 N,one
MW Men's Wearhouse, Inc. (The) 3.8 $13.71 2,634,650
MWA MUELLER WATER PRODUCTS 3.2 $9.27 1,001,558
MWE MarkWest Energy Partners, LP 2.0 $41.53 1,890,600
MWIV MWI Veterinary Supply, Inc. 2.6 $190.00 269,809
MWV Meadwestvaco Corporation 1.9 $48.30 1,492,590
MWW Monster Worldwide, Inc. 6.8 $3.41 747,866
MX MagnaChip Semiconductor Corporation 5.4 $8.25 322,703
MXEA MXEA None $1,857.65 314
MXEF MXEF None $994.07 302
MXI MXI None $61.68 87,227
MXIM Maxim Integrated Products, Inc. 1.8 $52.63 1,819,147
MXL MaxLinear, Inc 4.5 $22.21 459,783
MXT Maxcom Telecomunicaciones SAB de CV 1.3* $1.14 680
MXWL Maxwell Technologies, Inc. 3.3 $4.48 2,052,772
MY China Ming Yang Wind Power Group Limited 2.4 $2.44 496,435
MYCC ClubCorp Holdings, Inc. 1.8 $17.10 2,212,270
MYE Myers Industries, Inc. 2.7 $17.73 106,920
MYGN Myriad Genetics, Inc. 5.2 $25.20 881,903
MYL Mylan N.V. 3.8 $19.42 7,184,094
MYOK MyoKardia, Inc. 5.7* $49.39 562,060
MYRG MYR Group, Inc. 3.8 $33.33 77,133
MYY MYY None $44.44 5,838
MZOR Mazor Robotics Ltd. 2.5 $58.23 226,017
MZZ MZZ None $17.66 4,795

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US