Exclusive Update    Optionslam.com has confirmed NASDAQ:ADI next earnings date on Tue Nov 26, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
M Macy's Inc 3.8 $15.04 13,275,767
MA Mastercard Incorporated 1.1 $285.31 3,449,564
MAA Mid-America Apartment Communities, Inc. 1.0 $137.39 508,287
MAC Macerich Company (The) 1.3 $27.21 1,934,102
MACK Merrimack Pharmaceuticals, Inc. 2.0 $3.94 55,074
MAGA MAGA None $28.34 724
MAGS Magal Security Systems Ltd. 2.0 $4.18 11,737
MAIN Main Street Capital Corporation 0.9 $42.71 238,703
MAKO MAKO Surgical Corp. 4.1 $29.99 0
MAN ManpowerGroup 2.4 $93.32 469,695
MANH Manhattan Associates, Inc. 3.8 $79.80 511,726
MANT ManTech International Corporation 3.6 $80.82 146,529
MANU Manchester United Ltd. 1.6 $15.99 61,910
MAPP MAP Pharmaceuticals, Inc. 1.8 $24.98 1,414,090
MAR Marriott International 1.4 $135.47 1,681,248
MARA Marathon Patent Group, Inc. 4.3 $0.99 64,279
MARK Remark Holdings, Inc. 6.3 $0.66 329,404
MAS Masco Corporation 2.1 $45.61 2,802,122
MASC Material Sciences Corporation 1.9 $12.74 0
MASI Masimo Corporation 2.0 $153.22 293,551
MAT Mattel, Inc. 5.4 $11.69 4,239,412
MATN Mateon Therapeutics, Inc. 3.3* $0.28 265,423
MATR Mattersight Corporation 4.4 $2.67 128,265
MATW Matthews International Corporation 3.3 $35.52 120,232
MATX Matson, Inc. 2.9 $37.55 154,015
MATX$ Matson, Inc. None $0.00 N,one
MB MINDBODY, Inc. 4.6 $46,700.00 416,148
MBB iShares MBS ETF None $108.03 1,087,269
MBBYF MBBYF None $63.20 N,one
MBFI MB Financial Inc. 1.5 $42.38 1,179,679
MBI MBIA, Inc. 3.7 $9.54 797,482
MBII Marrone Bio Innovations, Inc. 3.6 $0.00 86,969
MBLX Metabolix, Inc. 5.9 $0.37 118,830
MBLY Mobileye N.V. 2.3 $62.67 1,856,770
MBND Multiband Corporation 3.7 $3.25 0
MBT Mobile TeleSystems OJSC 1.3 $9.48 3,092,653
MBTF M B T Financial Corp 1.1 $9.84 51,745
MBUU Malibu Boats, Inc. 4.9 $38.12 266,850
MBWM Mercantile Bank Corporation 2.1 $35.21 40,211
MC Moelis & Company 3.1 $33.93 473,590
MCBC Macatawa Bank Corporation 1.0 $10.65 41,611
MCC Medley Capital Corporation 2.0 $1.98 153,308
MCD McDonald's Corporation 1.3 $193.44 3,973,455
MCEP Mid-Con Energy Partners, LP 4.7 $0.28 147,241
MCF Contango Oil & Gas Company 3.5 $2.85 461,529
MCFT MasterCraft Boat Holdings, Inc. 4.0 $16.22 311,317
MCHI iShares MSCI China ETF None $59.91 3,259,542
MCHP Microchip Technology Incorporated 2.4 $92.64 2,110,390
MCHX Marchex, Inc. 3.5 $3.99 107,675
MCK McKesson Corporation 2.2 $150.25 1,713,907
MCO Moody's Corporation 1.6 $223.87 763,984
MCP Molycorp, Inc 6.7 $0.36 8,215,070
MCRB Seres Therapeutics, Inc. 3.6 $3.75 312,729
MCRI Monarch Casino & Resort, Inc. 1.8 $43.95 36,027
MCRN Milacron Holdings Corp. 1.8 $16.97 849,685
MCRS MICROS Systems, Inc. 1.9 $67.99 0
MCS Marcus Corporation (The) 1.6 $34.04 150,091
MCY Mercury General Corporation 3.2 $49.22 190,842
MD Mednax, Inc 3.3 $26.46 1,075,175
MDAS MedAssets, Inc. 3.5 $31.35 1,056,300
MDB MongoDB, Inc. 5.0* $140.99 1,458,206
MDC M.D.C. Holdings, Inc. 3.0 $38.96 601,499
MDCA MDC Partners Inc. 6.2 $2.55 279,340
MDCI Medical Action Industries Inc. 5.0 $13.78 0
MDCO The Medicines Company 2.0 $70.21 2,266,600
MDF Metropolitan Health Networks, Inc. 2.4 $11.26 946,308
MDGL Madrigal Pharmaceuticals, Inc. 1.2* $102.15 178,196
MDGN Medgenics, Inc. 2.1 $5.57 185,272
MDIV First Trust Multi-Asset Diversified Income Index Fund None $18.42 104,181
MDLA MDLA None $30.68 745,538
MDLZ Mondelez International, Inc. 1.5 $52.71 5,589,744
MDP Meredith Corporation 2.0 $35.11 830,104
MDR McDermott International, Inc. 6.0 $0.56 20,922,634
MDRX Allscripts Healthcare Solutions, Inc. 3.7 $10.64 1,503,188
MDSO Medidata Solutions, Inc. 2.8 $92.22 1,343,919
MDT Medtronic plc 1.5 $111.07 4,012,242
MDTH MedCath Corporation 2.0 $7.76 117,091
MDU MDU Resources Group, Inc. 1.5 $29.22 963,805
MDVN Medivation, Inc. 2.8 $81.44 4,255,510
MDWD MediWound Ltd. 2.6 $3.11 34,296
MDXG MiMedx Group, Inc 3.2 $5.95 179,729
MDY MDY None $364.97 1,049,012
MEA Metalico Inc 3.6 $0.59 578,630
MEAS Measurement Specialties, Inc. 1.5 $86.00 0
MED MEDIFAST INC 6.4 $88.66 387,480
MEDP Medpace Holdings, Inc. 4.8* $72.49 334,559
MEDW MEDIWARE Information Systems, Inc. 1.4 $21.98 81,987
MEET The Meet Group, Inc. 6.1 $4.88 1,261,546
MEG Media General, Inc. 1.6 $18.51 1,249,840
MEI Methode Electronics, Inc. 4.1 $36.36 211,657
MEIP MEI Pharma, Inc. 1.8 $1.76 201,295
MELI MercadoLibre, Inc. 3.5 $536.33 466,635
MEMP Memorial Production Partners LP 4.2 $0.12 562,075
MEMS MEMSIC, Inc. 4.0 $4.22 45,256
MENT Mentor Graphics Corporation 2.2 $37.25 1,997,200
MEOH Methanex Corporation 2.0 $37.86 388,377
MEP Midcoast Energy Partners, L.P. 3.7 $7.95 88,838
MERC Mercer International Inc. 3.5 $12.40 235,257
MERU Meru Networks, Inc. 6.2 $1.62 298,189
MESA Mesa Air Group, Inc. 8.7* $7.09 278,130
MESG Xura, Inc. 1.1* $25.00 540,822
MET MetLife, Inc. 1.4 $49.15 5,686,348
MEXX MEXX None $10.84 48,450
MFA MFA Financial, Inc. 0.8 $7.66 2,310,903
MFB Maidenform Brands, Inc. 2.7 $23.50 342,269
MFC Manulife Financial Corp 1.3 $19.64 1,543,390
MFCB MFC Bancorp Ltd. 3.5 $12.50 20,176
MFG Mizuho Financial Group, Inc. 0.8 $3.15 455,364
MFGP Micro Focus Intl PLC 2.9* $13.53 772,481
MFIN Medallion Financial Corp. 2.7* $6.35 124,368
MFLX Multi-Fineline Electronix, Inc. 5.0 $23.09 78,494
MFRM Mattress Firm Holding Corp. 3.5 $64.03 622,283
MFS Manitowoc Food Service, Inc. 4.3* $19.04 743,892
MG Mistras Group Inc 4.3 $13.14 113,769
MGA Magna International, Inc. 2.0 $55.53 784,900
MGAM Multimedia Games Holding Company, Inc. 4.6 $36.44 1,077,320
MGC MGC None $108.16 62,517
MGEE MGE Energy Inc. 0.9 $75.38 136,474
MGI Moneygram International, Inc. 5.9 $2.86 1,934,779
MGIC Magic Software Enterprises Ltd. 1.9 $10.29 44,881
MGK MGK None $140.07 167,209
MGLN Magellan Health, Inc. 3.4 $74.98 177,495
MGM MGM Resorts International 2.3 $31.81 5,313,674
MGNX MacroGenics, Inc. 2.7 $8.67 476,808
MGP MGM Growth Properties LLC 0.8 $32.49 814,009
MGPI MGP Ingredients, Inc. 6.3 $44.78 151,648
MGRC McGrath RentCorp 3.4 $75.11 100,816
MGT MGT Capital Investments Inc 2.9 $2.36 2,167,330
MGTA Magenta Therapeutics, Inc. 3.9* $10.50 64,380
MGTI MGTI None $0.00 N,one
MGV MGV None $84.94 82,198
MGY Magnolia Oil & Gas Corp. 2.6* $11.24 1,300,992
MHFI McGraw Hill Financial, Inc. 1.3 $107.92 1,463,690
MHGC Morgans Hotel Group Co. 2.4 $2.15 201,084
MHK Mohawk Industries, Inc. 3.9 $138.73 772,047
MHLD Maiden Holdings, Ltd. 4.7 $0.77 198,145
MHO M/I Homes, Inc. 2.0 $43.37 254,683
MHR Magnum Hunter Resources Corporation 3.2 $0.15 7,318,710
MIC Macquarie Infrastructure Corporation 3.0 $41.42 563,551
MIDD The Middleby Corporation 3.5 $114.51 269,529
MIDU MIDU None $45.29 23,488
MIDZ MIDZ None $45.29 4,168
MIFI Novatel Wireless, Inc. 5.3* $2.50 519,025
MIG Meadowbrook Insurance Group, Inc. 2.6 $8.64 353,744
MIK The Michaels Companies, Inc. 5.6 $8.00 4,174,707
MIL MFC Industrial Ltd. 2.4 $1.93 131,285
MIME Mimecast Limited 2.9 $44.04 596,671
MIND Mitcham Industries, Inc. 2.5 $2.20 31,111
MINI Mobile Mini, Inc. 3.2 $37.79 305,105
MINT MINT None $0.00 N,one
MIPS MIPS Technologies, Inc. 4.0 $7.98 1,149,610
MITK Mitek Systems, Inc. 3.9 $7.20 303,717
MITL Mitel Networks Corporation 2.4 $11.15 1,174,873
MITT AG Mortgage Investment Trust, Inc. 0.9 $15.32 193,471
MJ MJ None $16.63 686,957
MJH MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $0.00 N,one
MJI Blackrock MuniYield New Jersey Quality Fund, Inc. None $14.56 17,868
MJN Mead Johnson Nutrition Company 1.8 $89.98 1,930,800
MJX MJX None $31.59 N,one
MKC McCormick & Company, Incorporated 2.2 $165.96 691,585
MKL Markel Corporation 1.1 $1,122.59 31,260
MKS MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $25.23 4,595
MKSI MKS Instruments, Inc. 2.7 $107.00 430,222
MKTG Responsys, Inc. 7.3* $26.98 1,231,420
MKTO Marketo, Inc. 4.6 $35.25 1,389,270
MKTX MarketAxess Holdings, Inc. 2.1 $400.17 343,868
MLCO Melco Resorts & Entertainment Limited 2.2 $21.89 1,401,762
MLHR Herman Miller, Inc. 3.9 $48.67 435,597
MLI Mueller Industries, Inc. 2.5 $30.65 208,718
MLM Martin Marietta Materials, Inc. 2.4 $261.66 566,206
MLND Millendo Therapeutics, Inc. 2.7* $8.14 31,679
MLNK ModusLink Global Solutions, Inc 1.6 $2.36 51,634
MLNT Melinta Therapeutics, Inc. 8.4* $1.42 517,145
MLNX Mellanox Technologies, Ltd. 2.0 $114.39 368,225
MLPA MLPA None $7.22 874,712
MLPI MLPI None $17.60 512,525
MLPN MLPN None $0.00 N,one
MLPX MLPX None $11.11 660,235
MLQ MLQ None $0.00 N,one
MLR Miller Industries, Inc. 2.6 $35.94 39,887
MLU MetLife, Inc. None $29.54 233,097
MM Millennial Media, Inc. 7.0 $1.75 1,543,150
MMC Marsh & McLennan Companies, Inc. 1.4 $107.18 1,571,586
MMI Marcus & Millichap, Inc. 3.4 $35.85 150,691
MMLP Martin Midstream Partners L.P. 3.5 $4.25 212,727
MMM 3M Company 2.1 $170.68 2,659,626
MMP Magellan Midstream Partners L.P. 0.8 $59.16 795,335
MMR McMoRan Exploration Company 2.3 $16.75 1,423,160
MMS Maximus, Inc. 2.1 $76.22 365,177
MMSI Merit Medical Systems, Inc. 4.7 $26.81 964,362
MMYT MakeMyTrip Limited 3.7 $25.80 221,021
MN Manning & Napier, Inc. 1.8 $1.69 32,483
MNDL Mandalay Digital Group, Inc 4.5* $3.26 276,714
MNGL Blue Wolf Mongolia Holdings Corp. None $9.80 113
MNI McClatchy Company (The) 2.6 $9.85 34,112
MNK Mallinckrodt plc 6.1 $2.92 10,813,073
MNKD MannKind Corporation 4.6 $1.18 2,077,942
MNOV MediciNova, Inc. 3.0 $8.00 77,872
MNR Monmouth Real Estate Investment Corporation 1.1 $14.85 346,151
MNRKP Monarch Financial Holdings, Inc. None $39.50 1,352
MNRO Monro, Inc. 3.2 $71.77 267,967
MNST Monster Beverage Corporation 3.4 $58.56 2,824,120
MNTA Momenta Pharmaceuticals, Inc. 3.9 $15.55 459,876
MNTG MTR Gaming Group, Inc. 1.7 $4.43 0
MNTX Manitex International, Inc. 3.0 $5.84 41,494
MNX MNX None $833.77 N,one
MO Altria Group 1.3 $46.93 11,799,335
MOAT MOAT None $53.90 341,858
MOBI Sky-mobi Limited 5.0 $2.14 95,369
MOBL MobileIron, Inc. 4.9 $4.76 1,068,294
MOD Modine Manufacturing Company 6.2 $6.96 315,892
MODL MModal Inc. 4.0* $14.00 91,833
MODN Model N, Inc. 4.1 $30.91 335,545
MOG.A MOG.A None $87.86 118,012
MOGA MOGA None $89.54 N,one
MOH Molina Healthcare Inc 3.3 $135.46 606,841
MOLX Molex Incorporated 1.6 $38.68 0
MOLXA Molex Incorporated None* $38.66 0
MOMO Momo Inc. 4.9 $37.94 2,436,621
MON Monsanto Company 0.6 $127.95 4,000,000
MONT Montage Technology Group Limited 1.3* $22.59 0
MOO MOO None $66.68 85,219
MORE Monogram Residential Trust, Inc. 1.1* $11.99 3,367,900
MORN Morningstar, Inc. 2.4 $157.61 99,043
MOS Mosaic Company (The) 2.9 $18.81 4,677,873
MOSY MoSys, Inc. 5.3 $0.67 230,578
MOV Movado Group Inc. 6.8 $24.32 229,227
MOVE Move, Inc. 3.0 $20.95 0
MPAA Motorcar Parts of America, Inc. 4.5 $19.36 129,680
MPC Marathon Petroleum Corporation 1.8 $61.85 6,325,399
MPEL Melco Crown Entertainment Limited 1.6 $18.97 4,064,650
MPG Metaldyne Performance Group Inc. 3.6 $21.90 86,070
MPLX MPLX LP 1.2 $22.63 2,509,756
MPO MIDSTATES PETROLEUM COMPANY, INC. 4.3 $6.41 294,433
MPR Met-Pro Corporation 1.9 $13.60 129,005
MPSX Multi Packaging Solutions International Limited 2.7* $18.00 262,500
MPW Medical Properties Trust, Inc. 0.9 $20.45 4,775,073
MPWR Monolithic Power Systems, Inc. 2.1 $161.76 375,510
MPX Marine Products Corporation 3.5 $14.66 20,375
MR Montage Resources Corporation 2.8 $5.04 637,622
MRC MRC Global Inc. 3.6 $13.71 1,032,994
MRCC Monroe Capital Corporation 1.2 $11.04 128,402
MRCY Mercury Systems Inc 4.2 $72.51 601,268
MRD Memorial Resource Development Corp. 4.6* $14.72 1,566,950
MRF American Income Fund, Inc. None $7.60 10,803
MRGE Merge Healthcare Incorporated. 5.0 $7.12 1,646,260
MRIN Marin Software Incorporated 4.7 $14.50 21,525
MRK Merck & Company, Inc. 1.3 $84.65 8,096,597
MRKR Marker Therapeutics, Inc. 2.7* $2.85 287,649
MRKT Markit Ltd. 1.5* $32.84 744,656
MRLN Marlin Business Services Corp. 2.9 $20.28 15,955
MRNS Marinus Pharmaceuticals, Inc. 2.9 $1.04 1,397,126
MRO Marathon Oil Corporation 2.1 $11.46 11,819,706
MRTN Marten Transport, Ltd. 3.3 $21.10 174,372
MRTX Mirati Therapeutics, Inc. 2.0 $95.76 673,906
MRVL Marvell Technology Group Ltd. 1.9 $26.36 7,395,599
MRX Medicis Pharmaceutical Corporation 2.8 $43.98 1,891,430
MS Morgan Stanley 1.4 $49.33 9,689,584
MSA MSA Safety Incorporporated 2.6 $125.67 136,358
MSB Mesabi Trust 1.0 $22.59 56,764
MSCC Microsemi Corporation 1.8 $68.74 2,000,000
MSCI MSCI Inc 1.6 $257.50 492,259
MSEX Middlesex Water Company 0.9 $62.04 62,430
MSFG MainSource Financial Group, Inc. 0.7 $40.65 109,699
MSFT Microsoft Corporation 1.4 $150.39 22,763,416
MSG The Madison Square Garden Company 1.5 $276.68 202,347
MSGN MSG Networks Inc. 2.3 $17.90 1,292,202
MSI Motorola Solutions, Inc. 2.0 $166.00 1,200,099
MSM MSC Industrial Direct Company, Inc. 2.2 $73.86 456,701
MSO Martha Stewart Living Omnimedia, Inc. 2.2 $6.25 238,811
MSPD Mindspeed Technologies, Inc. 6.6 $5.04 0
MSTR MicroStrategy Incorporated 2.7 $157.49 81,858
MSTX Mast Therapeutics, Inc. 2.3 $0.13 5,097,700
MT ArcelorMittal 1.6 $16.44 3,534,348
MTB M&T Bank Corporation 1.4 $162.88 623,146
MTCH Match Group, Inc. 5.4 $71.86 2,269,217
MTD Mettler-Toledo International, Inc. 1.8 $732.96 182,214
MTDR Matador Resources Company 2.2 $14.03 2,659,807
MTG MGIC Investment Corporation 1.5 $14.19 2,989,397
MTGE MTGE Investment Corp. 1.2 $19.80 267,363
MTH Meritage Corporation 2.5 $70.86 488,958
MTL Mechel PAO 2.0 $1.85 51,557
MTN Vail Resorts, Inc. 2.8 $240.47 247,003
MTOR Meritor, Inc. 3.3 $24.70 907,443
MTOX Medtox Scientific, Inc. 1.2 $27.00 146,949
MTRN Materion Corporation 4.2 $58.23 108,404
MTRX Matrix Service Company 5.3 $19.66 181,776
MTSC MTS Systems Corporation 2.6 $60.15 90,917
MTSI MACOM Technology Solutions Holdings, Inc. 6.8 $25.74 502,545
MTSN Mattson Technology, Inc. 2.7 $3.60 253,387
MTU Mitsubishi UFJ Financial Group Inc 1.1* $6.64 1,725,521
MTUM MTUM None $123.22 1,362,945
MTW Manitowoc Company, Inc. (The) 4.5 $15.14 408,998
MTX Minerals Technologies Inc. 1.9 $54.34 221,199
MTZ MasTec, Inc. 3.4 $71.00 846,596
MU Micron Technology, Inc. 3.2 $46.58 20,011,927
MUB MUB None $113.64 785,989
MUFG Mitsubishi UFJ Financial Group Inc. 0.8* $5.33 868,146
MULE MuleSoft, Inc. 6.6* $44.57 3,000,000
MULT AdvisorShares Sunrise Global Multi-Strategy ETF None $24.36 183
MUNI MUNI None $55.01 23,616
MUR Murphy Oil Corporation 2.3 $23.17 3,236,988
MUSA Murphy USA Inc. 3.3 $119.43 381,583
MUX McEwen Mining Inc. 1.8 $1.51 3,534,663
MVC MVC Capital, Inc. 0.4 $9.07 24,612
MVG Mag Silver Corporation 1.9 $12.52 140,916
MVIS Microvision, Inc. 5.5 $0.84 532,424
MVISW Microvision, Inc. None $0.03 26,714
MVNR Mavenir Systems, Inc. 3.5* $17.50 473,256
MVO MV Oil Trust 0.5* $4.91 28,981
MVV MVV None $0.00 N,one
MW Men's Wearhouse, Inc. (The) 3.8 $13.71 2,634,650
MWA MUELLER WATER PRODUCTS 3.4 $10.92 770,624
MWE MarkWest Energy Partners, LP 2.0 $41.53 1,890,600
MWIV MWI Veterinary Supply, Inc. 2.6 $190.00 269,809
MWV Meadwestvaco Corporation 1.9 $48.30 1,492,590
MWW Monster Worldwide, Inc. 6.8 $3.41 747,866
MX MagnaChip Semiconductor Corporation 4.5 $11.90 308,663
MXEA MXEA None $1,980.58 82
MXEF MXEF None $1,057.18 78
MXI MXI None $65.59 10,533
MXIM Maxim Integrated Products, Inc. 2.0 $56.00 1,678,522
MXL MaxLinear, Inc 4.4 $20.00 446,703
MXT Maxcom Telecomunicaciones SAB de CV 1.3* $1.14 680
MXWL Maxwell Technologies, Inc. 3.3 $4.48 1,979,039
MY China Ming Yang Wind Power Group Limited 2.4 $2.44 496,435
MYCC ClubCorp Holdings, Inc. 1.8 $17.10 2,212,270
MYE Myers Industries, Inc. 2.4 $16.18 112,362
MYGN Myriad Genetics, Inc. 7.1 $25.13 1,146,340
MYL Mylan N.V. 4.5 $17.27 5,760,284
MYOK MyoKardia, Inc. 4.4 $56.18 324,263
MYRG MYR Group, Inc. 3.9 $34.33 73,080
MYY MYY None $41.06 5,148
MZOR Mazor Robotics Ltd. 2.5 $58.23 226,017
MZZ MZZ None $14.96 5,563

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US