Exclusive Update    Optionslam.com has confirmed NYSE:CCL next earnings date on Thu Dec 20, 2018 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
M Macy's Inc 4.1 $30.28 7,772,191
MA Mastercard Incorporated 1.2 $190.45 4,519,464
MAA Mid-America Apartment Communities, Inc. 1.1 $97.10 622,173
MAC Macerich Company (The) 1.0 $44.80 1,041,272
MACK Merrimack Pharmaceuticals, Inc. 2.7 $4.07 100,090
MAGA MAGA None $24.39 1,869
MAGS Magal Security Systems Ltd. 2.3 $4.85 19,881
MAIN Main Street Capital Corporation 0.8 $35.29 253,135
MAKO MAKO Surgical Corp. 4.1 $29.99 0
MAN ManpowerGroup 2.6 $67.38 837,593
MANH Manhattan Associates, Inc. 3.5 $44.02 521,659
MANT ManTech International Corporation 3.4 $53.33 164,867
MANU Manchester United Ltd. 1.6 $17.30 78,717
MAPP MAP Pharmaceuticals, Inc. 1.8 $24.98 1,414,090
MAR Marriott International 1.4 $107.66 2,406,411
MARA Marathon Patent Group, Inc. 5.0 $0.46 500,274
MARK Remark Holdings, Inc. 5.1 $1.43 285,138
MAS Masco Corporation 2.1 $28.89 4,537,551
MASC Material Sciences Corporation 1.9 $12.74 0
MASI Masimo Corporation 2.3 $104.84 456,534
MAT Mattel, Inc. 3.9 $11.17 4,211,130
MATN Mateon Therapeutics, Inc. 3.3* $0.28 265,423
MATR Mattersight Corporation 4.4 $2.67 128,265
MATW Matthews International Corporation 2.6 $39.98 149,041
MATX Matson, Inc. 3.8 $34.10 233,223
MATX$ Matson, Inc. None $0.00 N,one
MB MINDBODY, Inc. 5.2 $23.93 933,345
MBB iShares MBS ETF None $103.79 814,274
MBBYF MBBYF None $63.20 N,one
MBFI MB Financial Inc. 1.6 $39.48 524,735
MBI MBIA, Inc. 3.8 $9.04 814,873
MBII Marrone Bio Innovations, Inc. 3.6 $0.00 86,969
MBLX Metabolix, Inc. 5.9 $0.37 118,830
MBLY Mobileye N.V. 2.3 $62.67 1,856,770
MBND Multiband Corporation 3.7 $3.25 0
MBT Mobile TeleSystems OJSC 1.5 $7.11 2,813,222
MBTF M B T Financial Corp 1.3 $10.06 76,784
MBUU Malibu Boats, Inc. 4.6 $36.58 225,967
MBWM Mercantile Bank Corporation 1.7 $28.26 31,902
MC Moelis & Company 2.9 $36.13 440,687
MCBC Macatawa Bank Corporation 0.9 $9.50 40,751
MCC Medley Capital Corporation 2.4 $3.11 194,764
MCD McDonald's Corporation 1.4 $180.79 3,948,459
MCEP Mid-Con Energy Partners, LP 4.2 $0.75 55,974
MCF Contango Oil & Gas Company 3.5 $3.04 308,227
MCFT MCBC Holdings, Inc. 4.0 $20.66 236,409
MCHI iShares MSCI China ETF None $54.47 6,883,460
MCHP Microchip Technology Incorporated 2.4 $71.21 4,139,647
MCHX Marchex, Inc. 2.8 $2.89 101,962
MCK McKesson Corporation 2.7 $111.90 1,490,658
MCO Moody's Corporation 1.5 $141.39 1,238,623
MCP Molycorp, Inc 6.7 $0.36 8,215,070
MCRB Seres Therapeutics, Inc. 3.9 $6.24 109,361
MCRI Monarch Casino & Resort, Inc. 2.5 $38.45 48,139
MCRN Milacron Holdings Corp. 2.3 $12.72 448,055
MCRS MICROS Systems, Inc. 1.9 $67.99 0
MCS Marcus Corporation (The) 1.9 $41.25 142,412
MCY Mercury General Corporation 3.4 $53.29 318,867
MD Mednax, Inc 2.7 $35.59 917,580
MDAS MedAssets, Inc. 3.5 $31.35 1,056,300
MDC M.D.C. Holdings, Inc. 2.6 $26.79 466,885
MDCA MDC Partners Inc. 8.1 $2.99 679,118
MDCI Medical Action Industries Inc. 5.0 $13.78 0
MDCO The Medicines Company 2.1 $18.00 1,129,042
MDF Metropolitan Health Networks, Inc. 2.4 $11.26 946,308
MDGN Medgenics, Inc. 2.1 $5.57 185,272
MDIV First Trust Multi-Asset Diversified Income Index Fund None $17.26 108,982
MDLZ Mondelez International, Inc. 1.7 $42.81 7,321,020
MDP Meredith Corporation 1.9 $51.90 378,706
MDR McDermott International, Inc. 4.5 $7.11 4,703,798
MDRX Allscripts Healthcare Solutions, Inc. 3.6 $10.27 2,175,842
MDSO Medidata Solutions, Inc. 3.8 $68.89 594,708
MDT Medtronic plc 1.6 $91.85 5,160,302
MDTH MedCath Corporation 2.0 $7.76 117,091
MDU MDU Resources Group, Inc. 1.7 $25.20 917,675
MDVN Medivation, Inc. 2.8 $81.44 4,255,510
MDWD MediWound Ltd. 2.6 $4.74 32,050
MDXG MiMedx Group, Inc 3.2 $1.60 4,804,592
MDY MDY None $309.40 1,352,450
MEA Metalico Inc 3.6 $0.59 578,630
MEAS Measurement Specialties, Inc. 1.5 $86.00 0
MED MEDIFAST INC 6.1 $126.65 303,258
MEDW MEDIWARE Information Systems, Inc. 1.4 $21.98 81,987
MEET The Meet Group, Inc. 7.0 $3.37 835,121
MEG Media General, Inc. 1.6 $18.51 1,249,840
MEI Methode Electronics, Inc. 3.6 $22.46 288,424
MEIP MEI Pharma, Inc. 2.0 $2.34 295,571
MELI MercadoLibre, Inc. 3.2 $310.49 703,706
MEMP Memorial Production Partners LP 4.2 $0.12 562,075
MEMS MEMSIC, Inc. 4.0 $4.22 45,256
MENT Mentor Graphics Corporation 2.2 $37.25 1,997,200
MEOH Methanex Corporation 1.7 $49.29 601,771
MEP Midcoast Energy Partners, L.P. 3.7 $7.95 88,838
MERC Mercer International Inc. 3.8 $11.02 309,918
MERU Meru Networks, Inc. 6.2 $1.62 298,189
MESA MESA None $9.95 150,325
MESG Xura, Inc. 1.1* $25.00 540,822
MET MetLife, Inc. 1.4 $38.88 6,887,977
MFA MFA Financial, Inc. 1.0 $6.89 2,864,345
MFB Maidenform Brands, Inc. 2.7 $23.50 342,269
MFC Manulife Financial Corp 1.5 $14.34 3,162,086
MFCB MFC Bancorp Ltd. 0.8* $4.75 8,315
MFG Mizuho Financial Group, Inc. 1.0 $3.08 606,442
MFGP Micro Focus Intl PLC None $17.18 804,984
MFIN Medallion Financial Corp. 3.3* $4.88 91,421
MFLX Multi-Fineline Electronix, Inc. 5.0 $23.09 78,494
MFRM Mattress Firm Holding Corp. 3.5 $64.03 622,283
MFS Manitowoc Food Service, Inc. 4.3* $19.04 743,892
MG Mistras Group Inc 3.0 $14.14 56,872
MGA Magna International, Inc. 1.8 $44.30 1,483,672
MGAM Multimedia Games Holding Company, Inc. 4.6 $36.44 1,077,320
MGC MGC None $88.55 67,397
MGEE MGE Energy Inc. 0.9 $67.64 49,393
MGI Moneygram International, Inc. 4.1 $1.92 560,074
MGIC Magic Software Enterprises Ltd. 1.9 $7.93 36,959
MGK MGK None $108.61 214,378
MGLN Magellan Health, Inc. 4.0 $58.60 351,263
MGM MGM Resorts International 2.3 $25.61 8,094,008
MGNX MacroGenics, Inc. 3.3 $13.40 335,667
MGP MGM Growth Properties LLC 0.8* $28.30 635,250
MGPI MGP Ingredients, Inc. 4.2 $54.91 179,736
MGRC McGrath RentCorp 3.1 $51.78 108,802
MGT MGT Capital Investments Inc 2.9 $2.36 2,167,330
MGTI MGTI None $0.00 N,one
MGV MGV None $72.82 114,195
MGY MGY None $10.73 1,297,113
MHFI McGraw Hill Financial, Inc. 1.3 $107.92 1,463,690
MHGC Morgans Hotel Group Co. 2.4 $2.15 201,084
MHK Mohawk Industries, Inc. 2.9 $115.75 1,339,153
MHLD Maiden Holdings, Ltd. 5.5 $1.61 767,010
MHO M/I Homes, Inc. 2.0 $22.33 278,662
MHR Magnum Hunter Resources Corporation 3.2 $0.15 7,318,710
MIC Macquarie Infrastructure Corporation 3.1 $38.59 871,714
MIDD The Middleby Corporation 3.9 $107.73 416,381
MIDU MIDU None $30.28 35,600
MIDZ MIDZ None $16.97 14,112
MIFI Novatel Wireless, Inc. 5.3* $2.50 519,025
MIG Meadowbrook Insurance Group, Inc. 2.6 $8.64 353,744
MIK The Michaels Companies, Inc. 4.8 $14.04 2,407,025
MIL MFC Industrial Ltd. 2.4 $1.93 131,285
MIME Mimecast Limited 2.7 $31.90 559,823
MIND Mitcham Industries, Inc. 2.0 $3.32 20,219
MINI Mobile Mini, Inc. 3.5 $32.03 196,074
MINT MINT None $0.00 N,one
MIPS MIPS Technologies, Inc. 4.0 $7.98 1,149,610
MITK Mitek Systems, Inc. 3.5 $10.37 397,121
MITL Mitel Networks Corporation 2.4 $11.15 1,166,367
MITT AG Mortgage Investment Trust, Inc. 1.2 $16.95 140,921
MJ MJ None $26.40 1,037,931
MJH MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $0.00 N,one
MJI Blackrock MuniYield New Jersey Quality Fund, Inc. None $14.56 17,868
MJN Mead Johnson Nutrition Company 1.8 $89.98 1,930,800
MJX MJX None $31.59 N,one
MKC McCormick & Company, Incorporated 1.8 $146.13 1,089,911
MKL Markel Corporation 1.0 $1,027.66 45,953
MKS MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $25.23 4,595
MKSI MKS Instruments, Inc. 2.1 $65.18 495,028
MKTG Responsys, Inc. 7.3* $26.98 1,231,420
MKTO Marketo, Inc. 4.6 $35.25 1,389,270
MKTX MarketAxess Holdings, Inc. 2.0 $219.36 248,462
MLCO Melco Resorts & Entertainment Limited 2.3 $17.55 3,873,494
MLHR Herman Miller, Inc. 4.4 $30.39 360,279
MLI Mueller Industries, Inc. 2.0 $23.38 210,330
MLM Martin Marietta Materials, Inc. 2.4 $175.62 1,038,905
MLNK ModusLink Global Solutions, Inc 1.6 $2.36 51,634
MLNT Melinta Therapeutics, Inc. None $1.23 487,200
MLNX Mellanox Technologies, Ltd. 2.8 $88.86 751,899
MLPA MLPA None $8.20 838,385
MLPI MLPI None $20.89 547,117
MLPN MLPN None $0.00 N,one
MLPX MLPX None $11.47 355,786
MLQ MLQ None $0.00 N,one
MLR Miller Industries, Inc. 2.6 $27.16 26,029
MLU MetLife, Inc. None $29.54 233,097
MM Millennial Media, Inc. 7.0 $1.75 1,543,150
MMC Marsh & McLennan Companies, Inc. 1.3 $81.46 1,850,251
MMI Marcus & Millichap, Inc. 2.2 $33.53 279,273
MMLP Martin Midstream Partners L.P. 1.5 $10.44 169,969
MMM 3M Company 1.7 $192.82 2,496,193
MMP Magellan Midstream Partners L.P. 0.8 $56.85 808,422
MMR McMoRan Exploration Company 2.3 $16.75 1,423,160
MMS Maximus, Inc. 1.9 $67.57 357,022
MMSI Merit Medical Systems, Inc. 2.9 $54.53 411,380
MMYT MakeMyTrip Limited 3.2 $24.25 423,997
MN Manning & Napier, Inc. 2.1 $1.81 89,763
MNDL Mandalay Digital Group, Inc 4.5* $3.26 276,714
MNGL Blue Wolf Mongolia Holdings Corp. None $9.80 113
MNI McClatchy Company (The) 2.6 $9.85 34,112
MNK Mallinckrodt plc 6.0 $18.53 2,200,719
MNKD MannKind Corporation 6.2 $1.70 2,216,874
MNOV MediciNova, Inc. 2.6 $9.01 83,225
MNR Monmouth Real Estate Investment Corporation 1.1 $13.57 684,135
MNRKP Monarch Financial Holdings, Inc. None $39.50 1,352
MNRO Monro, Inc. 3.1 $72.89 297,416
MNST Monster Beverage Corporation 3.0 $51.25 3,373,175
MNTA Momenta Pharmaceuticals, Inc. 4.4 $11.12 858,248
MNTG MTR Gaming Group, Inc. 1.7 $4.43 0
MNTX Manitex International, Inc. 2.9 $6.32 49,960
MNX MNX None $644.84 N,one
MO Altria Group 0.9 $52.35 8,666,705
MOAT MOAT None $42.90 286,107
MOBI Sky-mobi Limited 5.0 $2.14 95,369
MOBL MobileIron, Inc. 4.8 $4.36 312,144
MOD Modine Manufacturing Company 4.2 $10.89 244,444
MODL MModal Inc. 4.0* $14.00 91,833
MODN Model N, Inc. 4.9 $14.19 240,092
MOG.A MOG.A None $77.14 112,227
MOGA MOGA None $89.54 N,one
MOH Molina Healthcare Inc 4.0 $120.00 918,374
MOLX Molex Incorporated 1.6 $38.68 0
MOLXA Molex Incorporated None* $38.66 0
MOMO Momo Inc. 4.9 $24.29 4,479,555
MON Monsanto Company 0.6 $127.95 4,000,000
MONT Montage Technology Group Limited 1.3* $22.59 0
MOO MOO None $58.18 95,574
MORE Monogram Residential Trust, Inc. 1.1* $11.99 3,367,900
MORN Morningstar, Inc. 2.0 $112.80 88,659
MOS Mosaic Company (The) 2.7 $30.06 4,223,096
MOSY MoSys, Inc. 5.3 $0.67 230,578
MOV Movado Group Inc. 6.1 $32.00 204,255
MOVE Move, Inc. 3.0 $20.95 0
MPAA Motorcar Parts of America, Inc. 4.6 $17.18 195,463
MPC Marathon Petroleum Corporation 1.6 $58.84 7,315,574
MPEL Melco Crown Entertainment Limited 1.6 $18.97 4,064,650
MPG Metaldyne Performance Group Inc. 3.6 $21.90 86,070
MPLX MPLX LP 1.6 $32.90 1,484,933
MPO MIDSTATES PETROLEUM COMPANY, INC. 4.4 $7.31 148,583
MPR Met-Pro Corporation 1.9 $13.60 129,005
MPSX Multi Packaging Solutions International Limited 2.7* $18.00 262,500
MPW Medical Properties Trust, Inc. 1.0 $16.11 2,928,456
MPWR Monolithic Power Systems, Inc. 1.8 $113.75 472,410
MPX Marine Products Corporation 3.0 $16.96 48,832
MR Mindray Medical International Limited 1.8 $27.94 965,593
MRC MRC Global Inc. 2.8 $14.10 725,411
MRCC Monroe Capital Corporation 1.0 $9.76 145,657
MRCY Mercury Systems Inc 4.1 $48.10 339,266
MRD Memorial Resource Development Corp. 4.6* $14.72 1,566,950
MRF American Income Fund, Inc. None $7.60 10,803
MRGE Merge Healthcare Incorporated. 5.0 $7.12 1,646,260
MRIN Marin Software Incorporated 4.7 $14.50 21,525
MRK Merck & Company, Inc. 1.2 $75.23 11,606,862
MRKR MRKR None $6.08 194,112
MRKT Markit Ltd. 1.5* $32.84 744,656
MRLN Marlin Business Services Corp. 2.6 $23.35 12,729
MRNS Marinus Pharmaceuticals, Inc. 3.7* $3.46 1,255,907
MRO Marathon Oil Corporation 2.2 $14.72 13,486,247
MRTN Marten Transport, Ltd. 3.8 $16.57 216,677
MRTX Mirati Therapeutics, Inc. 2.5 $39.74 708,575
MRVL Marvell Technology Group Ltd. 2.0 $15.25 11,638,160
MRX Medicis Pharmaceutical Corporation 2.8 $43.98 1,891,430
MS Morgan Stanley 1.3 $39.60 12,253,544
MSA MSA Safety Incorporporated 2.5 $98.56 148,567
MSB Mesabi Trust 1.3 $25.03 62,030
MSCC Microsemi Corporation 1.8 $68.74 2,000,000
MSCI MSCI Inc 1.7 $144.21 802,771
MSEX Middlesex Water Company 0.8 $54.48 41,896
MSFG MainSource Financial Group, Inc. 0.7 $40.65 109,699
MSFT Microsoft Corporation 1.6 $102.89 35,841,205
MSG The Madison Square Garden Company 1.3 $265.00 295,107
MSGN MSG Networks Inc. 2.3 $24.18 445,695
MSI Motorola Solutions, Inc. 1.6 $123.24 933,283
MSM MSC Industrial Direct Company, Inc. 2.6 $79.35 447,660
MSO Martha Stewart Living Omnimedia, Inc. 2.2 $6.25 238,811
MSPD Mindspeed Technologies, Inc. 6.6 $5.04 0
MSTR MicroStrategy Incorporated 3.0 $122.82 106,180
MSTX Mast Therapeutics, Inc. 2.3 $0.13 5,097,700
MT ArcelorMittal 1.6 $21.47 3,064,327
MTB M&T Bank Corporation 1.1 $146.35 893,877
MTCH Match Group, Inc. 5.1 $41.02 2,690,291
MTD Mettler-Toledo International, Inc. 1.8 $572.34 178,260
MTDR Matador Resources Company 2.0 $16.78 1,666,554
MTG MGIC Investment Corporation 2.1 $10.17 3,150,395
MTGE MTGE Investment Corp. 1.2 $19.80 267,363
MTH Meritage Corporation 2.5 $36.40 571,190
MTL Mechel PAO 2.3 $2.32 72,241
MTN Vail Resorts, Inc. 2.6 $228.56 435,275
MTOR Meritor, Inc. 3.5 $16.34 935,731
MTOX Medtox Scientific, Inc. 1.2 $27.00 146,949
MTRN Materion Corporation 3.2 $45.24 100,517
MTRX Matrix Service Company 4.7 $18.08 168,752
MTSC MTS Systems Corporation 2.4 $43.96 92,996
MTSI MACOM Technology Solutions Holdings, Inc. 6.3 $15.39 822,453
MTSN Mattson Technology, Inc. 2.7 $3.60 253,387
MTU Mitsubishi UFJ Financial Group Inc 1.1* $6.64 1,725,521
MTUM MTUM None $100.50 1,633,461
MTW Manitowoc Company, Inc. (The) 4.1 $15.00 461,306
MTX Minerals Technologies Inc. 1.5 $50.22 133,576
MTZ MasTec, Inc. 3.2 $38.33 1,454,939
MU Micron Technology, Inc. 2.6 $33.88 31,798,261
MUB MUB None $108.42 1,231,717
MUFG MUFG None $5.04 1,431,904
MULE MuleSoft, Inc. 6.6* $44.57 3,000,000
MULT AdvisorShares Sunrise Global Multi-Strategy ETF None $24.36 183
MUNI MUNI None $52.67 33,323
MUR Murphy Oil Corporation 2.1 $26.98 2,046,827
MUSA Murphy USA Inc. 2.4 $75.07 351,742
MUX McEwen Mining Inc. 1.9 $1.79 1,969,321
MVC MVC Capital, Inc. 0.5 $8.35 29,827
MVG Mag Silver Corporation 1.9 $12.52 140,916
MVIS Microvision, Inc. 5.6 $0.51 617,039
MVISW Microvision, Inc. None $0.03 26,714
MVNR Mavenir Systems, Inc. 3.5* $17.50 473,256
MVO MV Oil Trust 0.5* $6.81 43,833
MVV MVV None $0.00 N,one
MW Men's Wearhouse, Inc. (The) 3.8 $13.71 2,634,650
MWA MUELLER WATER PRODUCTS 3.0 $9.42 866,169
MWE MarkWest Energy Partners, LP 2.0 $41.53 1,890,600
MWIV MWI Veterinary Supply, Inc. 2.6 $190.00 269,809
MWV Meadwestvaco Corporation 1.9 $48.30 1,492,590
MWW Monster Worldwide, Inc. 6.8 $3.41 747,866
MX MagnaChip Semiconductor Corporation 5.8 $6.72 221,436
MXEA MXEA None $1,748.20 547
MXEF MXEF None $967.82 531
MXI MXI None $57.55 18,932
MXIM Maxim Integrated Products, Inc. 1.8 $52.20 4,001,629
MXL MaxLinear, Inc 4.7 $17.93 667,837
MXT Maxcom Telecomunicaciones SAB de CV 1.3* $1.14 680
MXWL Maxwell Technologies, Inc. 3.7 $1.85 300,032
MY China Ming Yang Wind Power Group Limited 2.4 $2.44 496,435
MYCC ClubCorp Holdings, Inc. 1.8 $17.10 2,212,270
MYE Myers Industries, Inc. 2.6 $15.33 200,775
MYGN Myriad Genetics, Inc. 4.8 $31.05 925,388
MYL Mylan N.V. 2.9 $28.84 5,200,607
MYRG MYR Group, Inc. 3.5 $28.23 70,282
MYY MYY None $49.61 10,748
MZOR Mazor Robotics Ltd. 2.5 $58.26 693,384
MZZ MZZ None $22.28 8,748

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US