Exclusive Update    Optionslam.com has confirmed NYSE:MRC next earnings date on Thu Aug 01, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
M Macy's Inc 3.6 $22.10 9,281,120
MA Mastercard Incorporated 1.3 $275.60 3,545,215
MAA Mid-America Apartment Communities, Inc. 1.0 $119.05 478,436
MAC Macerich Company (The) 1.3 $32.26 1,560,606
MACK Merrimack Pharmaceuticals, Inc. 2.2 $5.35 45,315
MAGA MAGA None $27.43 886
MAGS Magal Security Systems Ltd. 2.0 $4.94 11,644
MAIN Main Street Capital Corporation 0.8 $41.74 213,209
MAKO MAKO Surgical Corp. 4.1 $29.99 0
MAN ManpowerGroup 2.7 $90.21 586,508
MANH Manhattan Associates, Inc. 3.2 $71.13 477,496
MANT ManTech International Corporation 3.0 $67.42 127,085
MANU Manchester United Ltd. 1.5 $18.00 46,244
MAPP MAP Pharmaceuticals, Inc. 1.8 $24.98 1,414,090
MAR Marriott International 1.5 $137.73 1,569,533
MARA Marathon Patent Group, Inc. 5.0 $2.18 552,427
MARK Remark Holdings, Inc. 6.1 $0.91 317,615
MAS Masco Corporation 2.1 $37.85 3,441,935
MASC Material Sciences Corporation 1.9 $12.74 0
MASI Masimo Corporation 2.1 $153.40 451,344
MAT Mattel, Inc. 4.5 $11.99 8,354,144
MATN Mateon Therapeutics, Inc. 3.3* $0.28 265,423
MATR Mattersight Corporation 4.4 $2.67 128,265
MATW Matthews International Corporation 3.1 $33.36 138,145
MATX Matson, Inc. 3.1 $39.63 139,798
MATX$ Matson, Inc. None $0.00 N,one
MB MINDBODY, Inc. 4.6 $46,700.00 416,148
MBB iShares MBS ETF None $107.71 870,528
MBBYF MBBYF None $63.20 N,one
MBFI MB Financial Inc. 1.5 $42.38 1,179,679
MBI MBIA, Inc. 3.3 $9.55 753,782
MBII Marrone Bio Innovations, Inc. 3.6 $0.00 86,969
MBLX Metabolix, Inc. 5.9 $0.37 118,830
MBLY Mobileye N.V. 2.3 $62.67 1,856,770
MBND Multiband Corporation 3.7 $3.25 0
MBT Mobile TeleSystems OJSC 1.4 $8.32 2,909,630
MBTF M B T Financial Corp 1.1 $10.27 112,628
MBUU Malibu Boats, Inc. 4.6 $35.21 191,427
MBWM Mercantile Bank Corporation 1.7 $31.97 28,879
MC Moelis & Company 3.0 $35.96 579,317
MCBC Macatawa Bank Corporation 1.0 $9.98 32,293
MCC Medley Capital Corporation 2.3 $2.48 111,189
MCD McDonald's Corporation 1.4 $213.87 2,777,672
MCEP Mid-Con Energy Partners, LP 3.5 $0.41 62,883
MCF Contango Oil & Gas Company 3.3 $1.42 96,561
MCFT MCBC Holdings, Inc. 4.0 $18.69 177,110
MCHI iShares MSCI China ETF None $59.33 4,783,078
MCHP Microchip Technology Incorporated 2.5 $92.31 2,672,672
MCHX Marchex, Inc. 3.0 $4.35 252,543
MCK McKesson Corporation 2.3 $138.90 1,386,851
MCO Moody's Corporation 1.5 $200.89 912,482
MCP Molycorp, Inc 6.7 $0.36 8,215,070
MCRB Seres Therapeutics, Inc. 3.9 $3.10 556,349
MCRI Monarch Casino & Resort, Inc. 2.0 $43.66 48,578
MCRN Milacron Holdings Corp. 2.3 $16.85 760,519
MCRS MICROS Systems, Inc. 1.9 $67.99 0
MCS Marcus Corporation (The) 2.0 $32.52 188,976
MCY Mercury General Corporation 3.1 $63.13 254,881
MD Mednax, Inc 3.0 $23.63 1,002,305
MDAS MedAssets, Inc. 3.5 $31.35 1,056,300
MDB MongoDB, Inc. 5.0* $164.00 1,543,905
MDC M.D.C. Holdings, Inc. 2.6 $37.39 406,911
MDCA MDC Partners Inc. 7.9 $2.46 399,315
MDCI Medical Action Industries Inc. 5.0 $13.78 0
MDCO The Medicines Company 2.0 $36.06 1,508,692
MDF Metropolitan Health Networks, Inc. 2.4 $11.26 946,308
MDGL Madrigal Pharmaceuticals, Inc. 1.3* $91.81 168,413
MDGN Medgenics, Inc. 2.1 $5.57 185,272
MDIV First Trust Multi-Asset Diversified Income Index Fund None $18.61 123,701
MDLZ Mondelez International, Inc. 1.6 $54.89 6,256,817
MDP Meredith Corporation 1.9 $53.38 381,310
MDR McDermott International, Inc. 4.5 $10.43 4,705,025
MDRX Allscripts Healthcare Solutions, Inc. 3.9 $10.95 1,590,336
MDSO Medidata Solutions, Inc. 3.2 $90.75 1,652,037
MDT Medtronic plc 1.4 $100.80 5,132,098
MDTH MedCath Corporation 2.0 $7.76 117,091
MDU MDU Resources Group, Inc. 1.6 $26.21 1,229,229
MDVN Medivation, Inc. 2.8 $81.44 4,255,510
MDWD MediWound Ltd. 2.5 $3.71 78,432
MDXG MiMedx Group, Inc 3.2 $4.53 702,318
MDY MDY None $352.76 956,219
MEA Metalico Inc 3.6 $0.59 578,630
MEAS Measurement Specialties, Inc. 1.5 $86.00 0
MED MEDIFAST INC 5.9 $113.74 243,834
MEDP Medpace Holdings, Inc. 5.8* $62.38 374,106
MEDW MEDIWARE Information Systems, Inc. 1.4 $21.98 81,987
MEET The Meet Group, Inc. 6.5 $3.54 1,629,711
MEG Media General, Inc. 1.6 $18.51 1,249,840
MEI Methode Electronics, Inc. 3.7 $28.80 216,591
MEIP MEI Pharma, Inc. 1.8 $1.84 407,903
MELI MercadoLibre, Inc. 3.5 $626.70 575,248
MEMP Memorial Production Partners LP 4.2 $0.12 562,075
MEMS MEMSIC, Inc. 4.0 $4.22 45,256
MENT Mentor Graphics Corporation 2.2 $37.25 1,997,200
MEOH Methanex Corporation 1.8 $43.23 432,563
MEP Midcoast Energy Partners, L.P. 3.7 $7.95 88,838
MERC Mercer International Inc. 3.5 $13.15 348,565
MERU Meru Networks, Inc. 6.2 $1.62 298,189
MESA MESA 3.5* $10.09 251,911
MESG Xura, Inc. 1.1* $25.00 540,822
MET MetLife, Inc. 1.5 $49.72 4,505,525
MEXX MEXX None $10.06 39,386
MFA MFA Financial, Inc. 0.9 $7.21 2,133,105
MFB Maidenform Brands, Inc. 2.7 $23.50 342,269
MFC Manulife Financial Corp 1.4 $18.62 2,058,141
MFCB MFC Bancorp Ltd. 3.5 $12.50 20,176
MFG Mizuho Financial Group, Inc. 1.0 $2.90 907,668
MFGP Micro Focus Intl PLC 2.9* $20.44 381,433
MFIN Medallion Financial Corp. 3.3* $5.08 151,051
MFLX Multi-Fineline Electronix, Inc. 5.0 $23.09 78,494
MFRM Mattress Firm Holding Corp. 3.5 $64.03 622,283
MFS Manitowoc Food Service, Inc. 4.3* $19.04 743,892
MG Mistras Group Inc 3.4 $14.89 80,493
MGA Magna International, Inc. 2.1 $48.19 1,209,293
MGAM Multimedia Games Holding Company, Inc. 4.6 $36.44 1,077,320
MGC MGC None $102.82 66,923
MGEE MGE Energy Inc. 0.9 $73.14 116,100
MGI Moneygram International, Inc. 5.3 $2.19 2,625,577
MGIC Magic Software Enterprises Ltd. 1.9 $8.99 23,749
MGK MGK None $132.31 162,301
MGLN Magellan Health, Inc. 3.7 $69.96 287,105
MGM MGM Resorts International 2.4 $28.59 6,153,653
MGNX MacroGenics, Inc. 3.1 $14.69 841,994
MGP MGM Growth Properties LLC 0.8* $29.52 675,993
MGPI MGP Ingredients, Inc. 5.4 $67.53 186,673
MGRC McGrath RentCorp 3.1 $63.76 111,578
MGT MGT Capital Investments Inc 2.9 $2.36 2,167,330
MGTA MGTA None $12.82 125,079
MGTI MGTI None $0.00 N,one
MGV MGV None $81.15 91,376
MGY Magnolia Oil & Gas Corp. 2.2* $10.80 1,377,853
MHFI McGraw Hill Financial, Inc. 1.3 $107.92 1,463,690
MHGC Morgans Hotel Group Co. 2.4 $2.15 201,084
MHK Mohawk Industries, Inc. 3.2 $152.98 710,406
MHLD Maiden Holdings, Ltd. 5.0 $0.50 557,225
MHO M/I Homes, Inc. 2.1 $29.63 195,436
MHR Magnum Hunter Resources Corporation 3.2 $0.15 7,318,710
MIC Macquarie Infrastructure Corporation 2.7 $41.18 546,658
MIDD The Middleby Corporation 3.9 $136.83 392,396
MIDU MIDU None $42.30 61,414
MIDZ MIDZ None $52.37 13,257
MIFI Novatel Wireless, Inc. 5.3* $2.50 519,025
MIG Meadowbrook Insurance Group, Inc. 2.6 $8.64 353,744
MIK The Michaels Companies, Inc. 5.0 $7.81 2,734,423
MIL MFC Industrial Ltd. 2.4 $1.93 131,285
MIME Mimecast Limited 2.9 $48.23 496,459
MIND Mitcham Industries, Inc. 2.0 $4.20 43,005
MINI Mobile Mini, Inc. 3.6 $33.36 429,518
MINT MINT None $0.00 N,one
MIPS MIPS Technologies, Inc. 4.0 $7.98 1,149,610
MITK Mitek Systems, Inc. 3.7 $10.73 440,058
MITL Mitel Networks Corporation 2.4 $11.15 1,174,873
MITT AG Mortgage Investment Trust, Inc. 1.0 $15.91 202,714
MJ MJ None $29.83 480,343
MJH MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $0.00 N,one
MJI Blackrock MuniYield New Jersey Quality Fund, Inc. None $14.56 17,868
MJN Mead Johnson Nutrition Company 1.8 $89.98 1,930,800
MJX MJX None $31.59 N,one
MKC McCormick & Company, Incorporated 2.1 $158.75 838,957
MKL Markel Corporation 1.1 $1,090.20 45,168
MKS MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $25.23 4,595
MKSI MKS Instruments, Inc. 2.5 $79.20 520,142
MKTG Responsys, Inc. 7.3* $26.98 1,231,420
MKTO Marketo, Inc. 4.6 $35.25 1,389,270
MKTX MarketAxess Holdings, Inc. 1.8 $367.03 514,261
MLCO Melco Resorts & Entertainment Limited 2.4 $24.42 2,339,679
MLHR Herman Miller, Inc. 3.9 $44.88 362,267
MLI Mueller Industries, Inc. 2.5 $27.83 223,881
MLM Martin Marietta Materials, Inc. 2.2 $224.32 543,711
MLND MLND 1.3* $10.51 56,602
MLNK ModusLink Global Solutions, Inc 1.6 $2.36 51,634
MLNT Melinta Therapeutics, Inc. 10.0* $3.87 2,545,470
MLNX Mellanox Technologies, Ltd. 2.4 $111.55 676,410
MLPA MLPA None $9.00 611,897
MLPI MLPI None $22.30 330,892
MLPN MLPN None $0.00 N,one
MLPX MLPX None $12.97 352,764
MLQ MLQ None $0.00 N,one
MLR Miller Industries, Inc. 2.4 $30.54 41,129
MLU MetLife, Inc. None $29.54 233,097
MM Millennial Media, Inc. 7.0 $1.75 1,543,150
MMC Marsh & McLennan Companies, Inc. 1.3 $100.60 1,887,549
MMI Marcus & Millichap, Inc. 2.4 $31.31 224,887
MMLP Martin Midstream Partners L.P. 2.6 $6.85 296,990
MMM 3M Company 2.1 $172.61 3,479,905
MMP Magellan Midstream Partners L.P. 0.8 $65.42 749,127
MMR McMoRan Exploration Company 2.3 $16.75 1,423,160
MMS Maximus, Inc. 1.8 $72.93 274,684
MMSI Merit Medical Systems, Inc. 2.9 $55.02 391,889
MMYT MakeMyTrip Limited 3.4 $27.85 286,945
MN Manning & Napier, Inc. 1.8 $1.55 39,161
MNDL Mandalay Digital Group, Inc 4.5* $3.26 276,714
MNGL Blue Wolf Mongolia Holdings Corp. None $9.80 113
MNI McClatchy Company (The) 2.6 $9.85 34,112
MNK Mallinckrodt plc 5.7 $6.92 3,247,752
MNKD MannKind Corporation 5.7 $1.07 2,055,294
MNOV MediciNova, Inc. 2.6 $9.71 142,573
MNR Monmouth Real Estate Investment Corporation 1.0 $13.66 416,000
MNRKP Monarch Financial Holdings, Inc. None $39.50 1,352
MNRO Monro, Inc. 3.0 $76.50 313,436
MNST Monster Beverage Corporation 3.1 $63.26 3,102,165
MNTA Momenta Pharmaceuticals, Inc. 4.4 $9.60 469,934
MNTG MTR Gaming Group, Inc. 1.7 $4.43 0
MNTX Manitex International, Inc. 2.8 $6.19 85,314
MNX MNX None $783.97 N,one
MO Altria Group 1.2 $50.53 7,983,843
MOAT MOAT None $49.16 260,671
MOBI Sky-mobi Limited 5.0 $2.14 95,369
MOBL MobileIron, Inc. 4.4 $6.51 961,599
MOD Modine Manufacturing Company 4.3 $14.34 202,156
MODL MModal Inc. 4.0* $14.00 91,833
MODN Model N, Inc. 4.5 $20.03 187,376
MOG.A MOG.A None $92.70 112,173
MOGA MOGA None $89.54 N,one
MOH Molina Healthcare Inc 3.6 $140.38 702,506
MOLX Molex Incorporated 1.6 $38.68 0
MOLXA Molex Incorporated None* $38.66 0
MOMO Momo Inc. 5.0 $35.06 3,427,316
MON Monsanto Company 0.6 $127.95 4,000,000
MONT Montage Technology Group Limited 1.3* $22.59 0
MOO MOO None $66.83 73,846
MORE Monogram Residential Trust, Inc. 1.1* $11.99 3,367,900
MORN Morningstar, Inc. 2.2 $153.94 81,101
MOS Mosaic Company (The) 2.7 $24.22 5,201,457
MOSY MoSys, Inc. 5.3 $0.67 230,578
MOV Movado Group Inc. 6.4 $25.97 214,884
MOVE Move, Inc. 3.0 $20.95 0
MPAA Motorcar Parts of America, Inc. 4.6 $17.86 142,671
MPC Marathon Petroleum Corporation 1.7 $55.24 7,332,335
MPEL Melco Crown Entertainment Limited 1.6 $18.97 4,064,650
MPG Metaldyne Performance Group Inc. 3.6 $21.90 86,070
MPLX MPLX LP 1.3 $30.93 1,840,356
MPO MIDSTATES PETROLEUM COMPANY, INC. 4.3 $5.04 200,271
MPR Met-Pro Corporation 1.9 $13.60 129,005
MPSX Multi Packaging Solutions International Limited 2.7* $18.00 262,500
MPW Medical Properties Trust, Inc. 0.9 $17.49 3,045,497
MPWR Monolithic Power Systems, Inc. 1.9 $144.95 322,600
MPX Marine Products Corporation 3.4 $13.49 23,961
MR Mindray Medical International Limited 2.0 $4.28 368,271
MRC MRC Global Inc. 2.8 $15.21 830,202
MRCC Monroe Capital Corporation 1.1 $11.19 80,075
MRCY Mercury Systems Inc 4.6 $71.95 625,385
MRD Memorial Resource Development Corp. 4.6* $14.72 1,566,950
MRF American Income Fund, Inc. None $7.60 10,803
MRGE Merge Healthcare Incorporated. 5.0 $7.12 1,646,260
MRIN Marin Software Incorporated 4.7 $14.50 21,525
MRK Merck & Company, Inc. 1.2 $81.39 11,287,595
MRKR MRKR 3.5* $6.33 529,473
MRKT Markit Ltd. 1.5* $32.84 744,656
MRLN Marlin Business Services Corp. 2.9 $22.37 13,950
MRNS Marinus Pharmaceuticals, Inc. 3.0* $3.89 512,024
MRO Marathon Oil Corporation 2.3 $13.66 11,065,343
MRTN Marten Transport, Ltd. 3.2 $20.23 180,606
MRTX Mirati Therapeutics, Inc. 2.4 $106.00 776,832
MRVL Marvell Technology Group Ltd. 2.0 $25.92 10,528,424
MRX Medicis Pharmaceutical Corporation 2.8 $43.98 1,891,430
MS Morgan Stanley 1.4 $44.39 9,286,677
MSA MSA Safety Incorporporated 2.7 $107.02 165,987
MSB Mesabi Trust 1.2 $29.09 51,435
MSCC Microsemi Corporation 1.8 $68.74 2,000,000
MSCI MSCI Inc 1.7 $240.98 546,353
MSEX Middlesex Water Company 0.9 $59.45 57,475
MSFG MainSource Financial Group, Inc. 0.7 $40.65 109,699
MSFT Microsoft Corporation 1.5 $136.62 24,115,580
MSG The Madison Square Garden Company 1.2 $282.60 141,850
MSGN MSG Networks Inc. 2.5 $19.04 631,646
MSI Motorola Solutions, Inc. 2.0 $168.91 1,011,743
MSM MSC Industrial Direct Company, Inc. 2.5 $71.34 428,068
MSO Martha Stewart Living Omnimedia, Inc. 2.2 $6.25 238,811
MSPD Mindspeed Technologies, Inc. 6.6 $5.04 0
MSTR MicroStrategy Incorporated 2.8 $121.75 121,400
MSTX Mast Therapeutics, Inc. 2.3 $0.13 5,097,700
MT ArcelorMittal 1.5 $16.76 3,248,875
MTB M&T Bank Corporation 1.2 $162.87 645,516
MTCH Match Group, Inc. 4.8 $76.02 1,684,358
MTD Mettler-Toledo International, Inc. 1.7 $813.85 157,564
MTDR Matador Resources Company 2.2 $17.66 2,293,972
MTG MGIC Investment Corporation 1.8 $13.29 4,135,290
MTGE MTGE Investment Corp. 1.2 $19.80 267,363
MTH Meritage Corporation 2.4 $54.31 320,757
MTL Mechel PAO 2.3 $1.97 40,644
MTN Vail Resorts, Inc. 2.7 $225.71 361,309
MTOR Meritor, Inc. 3.6 $23.66 834,200
MTOX Medtox Scientific, Inc. 1.2 $27.00 146,949
MTRN Materion Corporation 4.3 $63.24 139,956
MTRX Matrix Service Company 5.0 $18.29 124,213
MTSC MTS Systems Corporation 2.5 $54.99 128,388
MTSI MACOM Technology Solutions Holdings, Inc. 7.1 $17.59 1,011,071
MTSN Mattson Technology, Inc. 2.7 $3.60 253,387
MTU Mitsubishi UFJ Financial Group Inc 1.1* $6.64 1,725,521
MTUM MTUM None $121.45 911,639
MTW Manitowoc Company, Inc. (The) 4.0 $17.43 365,416
MTX Minerals Technologies Inc. 1.5 $51.92 134,892
MTZ MasTec, Inc. 3.1 $49.78 672,704
MU Micron Technology, Inc. 2.9 $45.52 28,005,668
MUB MUB None $113.44 740,742
MUFG Mitsubishi UFJ Financial Group Inc. 0.9* $4.79 1,519,785
MULE MuleSoft, Inc. 6.6* $44.57 3,000,000
MULT AdvisorShares Sunrise Global Multi-Strategy ETF None $24.36 183
MUNI MUNI None $55.00 20,920
MUR Murphy Oil Corporation 2.0 $21.57 2,440,627
MUSA Murphy USA Inc. 2.6 $85.19 332,301
MUX McEwen Mining Inc. 1.8 $1.87 2,421,019
MVC MVC Capital, Inc. 0.4 $9.44 16,005
MVG Mag Silver Corporation 1.9 $12.52 140,916
MVIS Microvision, Inc. 5.2 $0.75 454,922
MVISW Microvision, Inc. None $0.03 26,714
MVNR Mavenir Systems, Inc. 3.5* $17.50 473,256
MVO MV Oil Trust 0.5* $7.75 31,104
MVV MVV None $0.00 N,one
MW Men's Wearhouse, Inc. (The) 3.8 $13.71 2,634,650
MWA MUELLER WATER PRODUCTS 3.2 $9.69 1,072,802
MWE MarkWest Energy Partners, LP 2.0 $41.53 1,890,600
MWIV MWI Veterinary Supply, Inc. 2.6 $190.00 269,809
MWV Meadwestvaco Corporation 1.9 $48.30 1,492,590
MWW Monster Worldwide, Inc. 6.8 $3.41 747,866
MX MagnaChip Semiconductor Corporation 5.4 $10.27 341,846
MXEA MXEA None $1,918.47 82
MXEF MXEF None $1,056.93 78
MXI MXI None $64.41 48,346
MXIM Maxim Integrated Products, Inc. 1.8 $62.08 1,687,542
MXL MaxLinear, Inc 4.5 $24.80 409,490
MXT Maxcom Telecomunicaciones SAB de CV 1.3* $1.14 680
MXWL Maxwell Technologies, Inc. 3.3 $4.48 1,979,039
MY China Ming Yang Wind Power Group Limited 2.4 $2.44 496,435
MYCC ClubCorp Holdings, Inc. 1.8 $17.10 2,212,270
MYE Myers Industries, Inc. 2.7 $17.46 121,544
MYGN Myriad Genetics, Inc. 5.2 $28.51 1,018,210
MYL Mylan N.V. 3.8 $18.10 7,741,945
MYOK MyoKardia, Inc. 5.7* $53.52 379,967
MYRG MYR Group, Inc. 3.8 $36.29 59,496
MYY MYY None $42.68 7,813
MZOR Mazor Robotics Ltd. 2.5 $58.23 226,017
MZZ MZZ None $16.38 4,164

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US