Exclusive Update    Optionslam.com has confirmed NYSE:CSX next earnings date on Wed Oct 16, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
M Macy's Inc 3.8 $15.72 11,707,206
MA Mastercard Incorporated 1.2 $275.91 3,439,278
MAA Mid-America Apartment Communities, Inc. 1.0 $129.82 551,465
MAC Macerich Company (The) 1.3 $32.33 1,963,524
MACK Merrimack Pharmaceuticals, Inc. 2.2 $5.55 64,546
MAGA MAGA None $27.62 1,003
MAGS Magal Security Systems Ltd. 2.0 $4.19 10,037
MAIN Main Street Capital Corporation 0.8 $43.90 242,696
MAKO MAKO Surgical Corp. 4.1 $29.99 0
MAN ManpowerGroup 2.5 $85.91 507,114
MANH Manhattan Associates, Inc. 3.8 $82.20 484,901
MANT ManTech International Corporation 2.9 $69.49 125,078
MANU Manchester United Ltd. 1.5 $17.71 57,837
MAPP MAP Pharmaceuticals, Inc. 1.8 $24.98 1,414,090
MAR Marriott International 1.5 $129.55 1,642,580
MARA Marathon Patent Group, Inc. 5.0 $1.81 200,104
MARK Remark Holdings, Inc. 5.9 $1.20 428,513
MAS Masco Corporation 2.2 $41.05 2,907,839
MASC Material Sciences Corporation 1.9 $12.74 0
MASI Masimo Corporation 2.1 $151.50 354,911
MAT Mattel, Inc. 4.8 $11.51 5,178,734
MATN Mateon Therapeutics, Inc. 3.3* $0.28 265,423
MATR Mattersight Corporation 4.4 $2.67 128,265
MATW Matthews International Corporation 3.3 $33.44 126,645
MATX Matson, Inc. 3.2 $39.00 149,691
MATX$ Matson, Inc. None $0.00 N,one
MB MINDBODY, Inc. 4.6 $46,700.00 416,148
MBB iShares MBS ETF None $107.98 1,155,350
MBBYF MBBYF None $63.20 N,one
MBFI MB Financial Inc. 1.5 $42.38 1,179,679
MBI MBIA, Inc. 3.5 $9.78 749,078
MBII Marrone Bio Innovations, Inc. 3.6 $0.00 86,969
MBLX Metabolix, Inc. 5.9 $0.37 118,830
MBLY Mobileye N.V. 2.3 $62.67 1,856,770
MBND Multiband Corporation 3.7 $3.25 0
MBT Mobile TeleSystems OJSC 1.3 $8.34 2,617,800
MBTF M B T Financial Corp 1.1 $9.84 109,644
MBUU Malibu Boats, Inc. 4.6 $30.92 274,249
MBWM Mercantile Bank Corporation 1.9 $33.33 36,393
MC Moelis & Company 3.0 $34.21 466,480
MCBC Macatawa Bank Corporation 1.0 $10.69 41,596
MCC Medley Capital Corporation 2.0 $2.67 101,232
MCD McDonald's Corporation 1.2 $210.52 2,864,834
MCEP Mid-Con Energy Partners, LP 3.5 $0.42 276,501
MCF Contango Oil & Gas Company 3.5 $1.79 142,660
MCFT MasterCraft Boat Holdings, Inc. 4.0 $14.53 291,653
MCHI iShares MSCI China ETF None $58.53 3,407,390
MCHP Microchip Technology Incorporated 2.5 $92.49 2,353,347
MCHX Marchex, Inc. 3.1 $3.26 206,067
MCK McKesson Corporation 2.4 $145.70 1,517,247
MCO Moody's Corporation 1.7 $216.57 808,067
MCP Molycorp, Inc 6.7 $0.36 8,215,070
MCRB Seres Therapeutics, Inc. 3.9 $3.86 520,449
MCRI Monarch Casino & Resort, Inc. 2.0 $44.64 46,960
MCRN Milacron Holdings Corp. 2.0 $16.58 1,550,570
MCRS MICROS Systems, Inc. 1.9 $67.99 0
MCS Marcus Corporation (The) 1.9 $36.24 180,188
MCY Mercury General Corporation 3.2 $54.97 233,327
MD Mednax, Inc 3.1 $23.11 813,959
MDAS MedAssets, Inc. 3.5 $31.35 1,056,300
MDB MongoDB, Inc. 5.0* $131.46 1,569,331
MDC M.D.C. Holdings, Inc. 2.5 $42.33 477,593
MDCA MDC Partners Inc. 7.0 $2.90 256,237
MDCI Medical Action Industries Inc. 5.0 $13.78 0
MDCO The Medicines Company 1.9 $48.19 2,079,998
MDF Metropolitan Health Networks, Inc. 2.4 $11.26 946,308
MDGL Madrigal Pharmaceuticals, Inc. 1.3* $99.16 181,457
MDGN Medgenics, Inc. 2.1 $5.57 185,272
MDIV First Trust Multi-Asset Diversified Income Index Fund None $18.57 93,373
MDLZ Mondelez International, Inc. 1.6 $55.04 5,750,616
MDP Meredith Corporation 1.9 $35.82 558,911
MDR McDermott International, Inc. 6.0 $5.88 6,520,021
MDRX Allscripts Healthcare Solutions, Inc. 4.0 $10.39 1,804,193
MDSO Medidata Solutions, Inc. 2.8 $91.81 1,075,593
MDT Medtronic plc 1.5 $111.01 4,531,822
MDTH MedCath Corporation 2.0 $7.76 117,091
MDU MDU Resources Group, Inc. 1.6 $28.08 859,495
MDVN Medivation, Inc. 2.8 $81.44 4,255,510
MDWD MediWound Ltd. 2.4 $3.15 63,306
MDXG MiMedx Group, Inc 3.2 $5.28 382,636
MDY MDY None $356.11 1,038,552
MEA Metalico Inc 3.6 $0.59 578,630
MEAS Measurement Specialties, Inc. 1.5 $86.00 0
MED MEDIFAST INC 5.5 $106.53 309,195
MEDP Medpace Holdings, Inc. 5.0* $84.83 408,373
MEDW MEDIWARE Information Systems, Inc. 1.4 $21.98 81,987
MEET The Meet Group, Inc. 6.2 $3.43 1,137,837
MEG Media General, Inc. 1.6 $18.51 1,249,840
MEI Methode Electronics, Inc. 4.1 $35.06 239,734
MEIP MEI Pharma, Inc. 1.9 $1.94 444,955
MELI MercadoLibre, Inc. 3.7 $549.31 493,819
MEMP Memorial Production Partners LP 4.2 $0.12 562,075
MEMS MEMSIC, Inc. 4.0 $4.22 45,256
MENT Mentor Graphics Corporation 2.2 $37.25 1,997,200
MEOH Methanex Corporation 1.9 $36.41 428,486
MEP Midcoast Energy Partners, L.P. 3.7 $7.95 88,838
MERC Mercer International Inc. 3.5 $12.72 320,526
MERU Meru Networks, Inc. 6.2 $1.62 298,189
MESA Mesa Air Group, Inc. 8.7* $7.24 390,770
MESG Xura, Inc. 1.1* $25.00 540,822
MET MetLife, Inc. 1.4 $47.86 5,374,978
MEXX MEXX None $10.27 59,565
MFA MFA Financial, Inc. 0.9 $7.46 2,386,386
MFB Maidenform Brands, Inc. 2.7 $23.50 342,269
MFC Manulife Financial Corp 1.4 $18.44 1,762,645
MFCB MFC Bancorp Ltd. 3.5 $12.50 20,176
MFG Mizuho Financial Group, Inc. 0.9 $3.14 690,160
MFGP Micro Focus Intl PLC 2.9* $14.66 555,535
MFIN Medallion Financial Corp. 2.8* $6.61 181,072
MFLX Multi-Fineline Electronix, Inc. 5.0 $23.09 78,494
MFRM Mattress Firm Holding Corp. 3.5 $64.03 622,283
MFS Manitowoc Food Service, Inc. 4.3* $19.04 743,892
MG Mistras Group Inc 3.8 $16.04 93,306
MGA Magna International, Inc. 2.0 $53.35 946,111
MGAM Multimedia Games Holding Company, Inc. 4.6 $36.44 1,077,320
MGC MGC None $104.18 69,495
MGEE MGE Energy Inc. 0.9 $75.56 141,345
MGI Moneygram International, Inc. 5.3 $4.87 2,599,232
MGIC Magic Software Enterprises Ltd. 1.8 $9.24 36,775
MGK MGK None $134.87 161,536
MGLN Magellan Health, Inc. 3.7 $62.07 267,706
MGM MGM Resorts International 2.4 $29.06 5,302,216
MGNX MacroGenics, Inc. 2.9 $13.01 464,573
MGP MGM Growth Properties LLC 0.8 $30.73 744,506
MGPI MGP Ingredients, Inc. 6.1 $51.29 226,578
MGRC McGrath RentCorp 3.2 $68.25 99,470
MGT MGT Capital Investments Inc 2.9 $2.36 2,167,330
MGTA Magenta Therapeutics, Inc. 5.6* $11.72 92,126
MGTI MGTI None $0.00 N,one
MGV MGV None $81.83 97,486
MGY Magnolia Oil & Gas Corp. 2.4* $11.60 1,672,400
MHFI McGraw Hill Financial, Inc. 1.3 $107.92 1,463,690
MHGC Morgans Hotel Group Co. 2.4 $2.15 201,084
MHK Mohawk Industries, Inc. 3.8 $124.23 758,111
MHLD Maiden Holdings, Ltd. 5.0 $0.70 387,919
MHO M/I Homes, Inc. 2.1 $37.97 252,919
MHR Magnum Hunter Resources Corporation 3.2 $0.15 7,318,710
MIC Macquarie Infrastructure Corporation 2.7 $39.20 519,888
MIDD The Middleby Corporation 3.8 $117.02 401,860
MIDU MIDU None $42.15 51,772
MIDZ MIDZ None $49.09 5,090
MIFI Novatel Wireless, Inc. 5.3* $2.50 519,025
MIG Meadowbrook Insurance Group, Inc. 2.6 $8.64 353,744
MIK The Michaels Companies, Inc. 5.6 $9.26 3,879,847
MIL MFC Industrial Ltd. 2.4 $1.93 131,285
MIME Mimecast Limited 2.7 $38.11 418,421
MIND Mitcham Industries, Inc. 2.5 $3.35 35,478
MINI Mobile Mini, Inc. 3.6 $33.89 434,690
MINT MINT None $0.00 N,one
MIPS MIPS Technologies, Inc. 4.0 $7.98 1,149,610
MITK Mitek Systems, Inc. 3.6 $9.86 349,722
MITL Mitel Networks Corporation 2.4 $11.15 1,174,873
MITT AG Mortgage Investment Trust, Inc. 1.0 $15.60 212,440
MJ MJ None $23.58 477,578
MJH MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $0.00 N,one
MJI Blackrock MuniYield New Jersey Quality Fund, Inc. None $14.56 17,868
MJN Mead Johnson Nutrition Company 1.8 $89.98 1,930,800
MJX MJX None $31.59 N,one
MKC McCormick & Company, Incorporated 2.1 $160.03 874,427
MKL Markel Corporation 1.1 $1,187.23 32,562
MKS MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $25.23 4,595
MKSI MKS Instruments, Inc. 2.4 $93.71 483,991
MKTG Responsys, Inc. 7.3* $26.98 1,231,420
MKTO Marketo, Inc. 4.6 $35.25 1,389,270
MKTX MarketAxess Holdings, Inc. 2.0 $342.75 478,185
MLCO Melco Resorts & Entertainment Limited 2.3 $21.14 1,764,409
MLHR Herman Miller, Inc. 3.9 $45.11 439,145
MLI Mueller Industries, Inc. 2.5 $29.22 245,836
MLM Martin Marietta Materials, Inc. 2.4 $268.69 556,081
MLND Millendo Therapeutics, Inc. 2.5* $6.97 53,968
MLNK ModusLink Global Solutions, Inc 1.6 $2.36 51,634
MLNT Melinta Therapeutics, Inc. 8.4* $3.01 2,753,211
MLNX Mellanox Technologies, Ltd. 2.1 $111.96 424,595
MLPA MLPA None $8.64 601,940
MLPI MLPI None $21.49 324,749
MLPN MLPN None $0.00 N,one
MLPX MLPX None $12.41 479,621
MLQ MLQ None $0.00 N,one
MLR Miller Industries, Inc. 2.7 $34.35 39,481
MLU MetLife, Inc. None $29.54 233,097
MM Millennial Media, Inc. 7.0 $1.75 1,543,150
MMC Marsh & McLennan Companies, Inc. 1.3 $102.24 1,588,291
MMI Marcus & Millichap, Inc. 2.6 $36.67 210,457
MMLP Martin Midstream Partners L.P. 3.2 $4.64 222,960
MMM 3M Company 2.1 $167.07 2,812,260
MMP Magellan Midstream Partners L.P. 0.8 $66.18 766,168
MMR McMoRan Exploration Company 2.3 $16.75 1,423,160
MMS Maximus, Inc. 2.1 $79.84 294,137
MMSI Merit Medical Systems, Inc. 3.8 $29.98 816,583
MMYT MakeMyTrip Limited 3.4 $23.62 251,796
MN Manning & Napier, Inc. 2.0 $1.93 52,493
MNDL Mandalay Digital Group, Inc 4.5* $3.26 276,714
MNGL Blue Wolf Mongolia Holdings Corp. None $9.80 113
MNI McClatchy Company (The) 2.6 $9.85 34,112
MNK Mallinckrodt plc 6.1 $2.44 7,259,927
MNKD MannKind Corporation 5.3 $1.32 2,288,663
MNOV MediciNova, Inc. 2.6 $7.90 106,726
MNR Monmouth Real Estate Investment Corporation 1.1 $14.38 417,665
MNRKP Monarch Financial Holdings, Inc. None $39.50 1,352
MNRO Monro, Inc. 2.9 $74.32 328,322
MNST Monster Beverage Corporation 3.3 $58.79 2,779,003
MNTA Momenta Pharmaceuticals, Inc. 4.1 $13.32 548,977
MNTG MTR Gaming Group, Inc. 1.7 $4.43 0
MNTX Manitex International, Inc. 3.0 $6.25 83,352
MNX MNX None $801.83 N,one
MO Altria Group 1.3 $40.12 9,832,775
MOAT MOAT None $50.74 224,198
MOBI Sky-mobi Limited 5.0 $2.14 95,369
MOBL MobileIron, Inc. 4.3 $7.37 1,086,785
MOD Modine Manufacturing Company 4.9 $10.79 270,670
MODL MModal Inc. 4.0* $14.00 91,833
MODN Model N, Inc. 4.4 $28.42 388,924
MOG.A MOG.A None $89.72 117,136
MOGA MOGA None $89.54 N,one
MOH Molina Healthcare Inc 3.4 $115.26 534,165
MOLX Molex Incorporated 1.6 $38.68 0
MOLXA Molex Incorporated None* $38.66 0
MOMO Momo Inc. 4.9 $36.36 2,538,908
MON Monsanto Company 0.6 $127.95 4,000,000
MONT Montage Technology Group Limited 1.3* $22.59 0
MOO MOO None $66.82 60,178
MORE Monogram Residential Trust, Inc. 1.1* $11.99 3,367,900
MORN Morningstar, Inc. 2.2 $160.55 81,540
MOS Mosaic Company (The) 3.0 $20.99 5,313,665
MOSY MoSys, Inc. 5.3 $0.67 230,578
MOV Movado Group Inc. 6.8 $24.11 218,181
MOVE Move, Inc. 3.0 $20.95 0
MPAA Motorcar Parts of America, Inc. 4.1 $16.40 158,036
MPC Marathon Petroleum Corporation 1.7 $53.92 6,052,013
MPEL Melco Crown Entertainment Limited 1.6 $18.97 4,064,650
MPG Metaldyne Performance Group Inc. 3.6 $21.90 86,070
MPLX MPLX LP 1.4 $29.89 2,554,078
MPO MIDSTATES PETROLEUM COMPANY, INC. 4.3 $6.22 252,363
MPR Met-Pro Corporation 1.9 $13.60 129,005
MPSX Multi Packaging Solutions International Limited 2.7* $18.00 262,500
MPW Medical Properties Trust, Inc. 1.0 $18.95 4,687,054
MPWR Monolithic Power Systems, Inc. 2.1 $156.35 282,655
MPX Marine Products Corporation 3.7 $15.31 23,842
MR Mindray Medical International Limited 2.0 $4.10 595,609
MRC MRC Global Inc. 2.7 $13.20 909,777
MRCC Monroe Capital Corporation 1.2 $10.42 91,216
MRCY Mercury Systems Inc 4.7 $82.99 395,509
MRD Memorial Resource Development Corp. 4.6* $14.72 1,566,950
MRF American Income Fund, Inc. None $7.60 10,803
MRGE Merge Healthcare Incorporated. 5.0 $7.12 1,646,260
MRIN Marin Software Incorporated 4.7 $14.50 21,525
MRK Merck & Company, Inc. 1.2 $83.97 9,889,516
MRKR Marker Therapeutics, Inc. 2.7* $5.97 696,196
MRKT Markit Ltd. 1.5* $32.84 744,656
MRLN Marlin Business Services Corp. 2.9 $23.89 17,136
MRNS Marinus Pharmaceuticals, Inc. 2.9 $1.37 1,229,057
MRO Marathon Oil Corporation 2.4 $13.04 10,637,903
MRTN Marten Transport, Ltd. 3.3 $21.39 182,326
MRTX Mirati Therapeutics, Inc. 2.4 $92.00 517,291
MRVL Marvell Technology Group Ltd. 1.9 $25.61 8,449,083
MRX Medicis Pharmaceutical Corporation 2.8 $43.98 1,891,430
MS Morgan Stanley 1.3 $44.02 9,877,290
MSA MSA Safety Incorporporated 2.7 $109.93 139,754
MSB Mesabi Trust 1.2 $24.08 63,947
MSCC Microsemi Corporation 1.8 $68.74 2,000,000
MSCI MSCI Inc 1.6 $235.39 532,670
MSEX Middlesex Water Company 0.9 $64.12 67,114
MSFG MainSource Financial Group, Inc. 0.7 $40.65 109,699
MSFT Microsoft Corporation 1.4 $141.07 24,565,775
MSG The Madison Square Garden Company 1.5 $268.78 220,185
MSGN MSG Networks Inc. 2.4 $17.05 633,819
MSI Motorola Solutions, Inc. 2.0 $167.42 1,002,727
MSM MSC Industrial Direct Company, Inc. 2.5 $70.04 481,480
MSO Martha Stewart Living Omnimedia, Inc. 2.2 $6.25 238,811
MSPD Mindspeed Technologies, Inc. 6.6 $5.04 0
MSTR MicroStrategy Incorporated 3.1 $150.45 137,875
MSTX Mast Therapeutics, Inc. 2.3 $0.13 5,097,700
MT ArcelorMittal 1.4 $15.36 2,879,042
MTB M&T Bank Corporation 1.3 $156.96 723,088
MTCH Match Group, Inc. 5.6 $79.24 2,242,018
MTD Mettler-Toledo International, Inc. 1.7 $710.10 202,834
MTDR Matador Resources Company 2.2 $16.79 2,826,545
MTG MGIC Investment Corporation 1.6 $12.95 4,613,840
MTGE MTGE Investment Corp. 1.2 $19.80 267,363
MTH Meritage Corporation 2.2 $70.59 529,347
MTL Mechel PAO 2.3 $2.06 60,993
MTN Vail Resorts, Inc. 2.7 $234.22 275,827
MTOR Meritor, Inc. 3.3 $18.77 771,752
MTOX Medtox Scientific, Inc. 1.2 $27.00 146,949
MTRN Materion Corporation 4.1 $64.42 141,160
MTRX Matrix Service Company 5.5 $17.83 134,545
MTSC MTS Systems Corporation 2.6 $56.22 146,098
MTSI MACOM Technology Solutions Holdings, Inc. 6.8 $22.44 771,419
MTSN Mattson Technology, Inc. 2.7 $3.60 253,387
MTU Mitsubishi UFJ Financial Group Inc 1.1* $6.64 1,725,521
MTUM MTUM None $120.90 1,188,726
MTW Manitowoc Company, Inc. (The) 3.9 $13.50 401,885
MTX Minerals Technologies Inc. 1.7 $53.32 182,550
MTZ MasTec, Inc. 3.3 $64.53 824,614
MU Micron Technology, Inc. 2.9 $49.82 28,497,703
MUB MUB None $113.79 784,809
MUFG Mitsubishi UFJ Financial Group Inc. 0.9* $5.23 1,090,763
MULE MuleSoft, Inc. 6.6* $44.57 3,000,000
MULT AdvisorShares Sunrise Global Multi-Strategy ETF None $24.36 183
MUNI MUNI None $55.13 22,540
MUR Murphy Oil Corporation 2.1 $22.82 2,801,578
MUSA Murphy USA Inc. 2.6 $86.59 311,657
MUX McEwen Mining Inc. 1.8 $1.69 3,898,350
MVC MVC Capital, Inc. 0.4 $9.00 17,767
MVG Mag Silver Corporation 1.9 $12.52 140,916
MVIS Microvision, Inc. 5.2 $0.58 406,983
MVISW Microvision, Inc. None $0.03 26,714
MVNR Mavenir Systems, Inc. 3.5* $17.50 473,256
MVO MV Oil Trust 0.5* $7.56 28,878
MVV MVV None $0.00 N,one
MW Men's Wearhouse, Inc. (The) 3.8 $13.71 2,634,650
MWA MUELLER WATER PRODUCTS 3.2 $10.89 742,567
MWE MarkWest Energy Partners, LP 2.0 $41.53 1,890,600
MWIV MWI Veterinary Supply, Inc. 2.6 $190.00 269,809
MWV Meadwestvaco Corporation 1.9 $48.30 1,492,590
MWW Monster Worldwide, Inc. 6.8 $3.41 747,866
MX MagnaChip Semiconductor Corporation 5.0 $10.84 285,204
MXEA MXEA None $1,914.13 82
MXEF MXEF None $1,049.06 78
MXI MXI None $64.00 9,863
MXIM Maxim Integrated Products, Inc. 1.9 $58.48 1,691,303
MXL MaxLinear, Inc 4.2 $22.27 429,647
MXT Maxcom Telecomunicaciones SAB de CV 1.3* $1.14 680
MXWL Maxwell Technologies, Inc. 3.3 $4.48 1,979,039
MY China Ming Yang Wind Power Group Limited 2.4 $2.44 496,435
MYCC ClubCorp Holdings, Inc. 1.8 $17.10 2,212,270
MYE Myers Industries, Inc. 2.5 $17.86 113,550
MYGN Myriad Genetics, Inc. 6.0 $27.97 1,417,841
MYL Mylan N.V. 4.4 $21.00 7,493,495
MYOK MyoKardia, Inc. 5.5* $57.85 279,783
MYRG MYR Group, Inc. 4.1 $31.95 65,154
MYY MYY None $42.33 8,188
MZOR Mazor Robotics Ltd. 2.5 $58.23 226,017
MZZ MZZ None $15.67 5,619

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US