Exclusive Update    Optionslam.com has confirmed NASDAQ:SRPT next earnings date on Wed Feb 27, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
M Macy's Inc 4.1 $24.45 8,685,743
MA Mastercard Incorporated 1.2 $219.31 4,388,909
MAA Mid-America Apartment Communities, Inc. 1.1 $104.28 635,845
MAC Macerich Company (The) 1.2 $43.96 1,417,038
MACK Merrimack Pharmaceuticals, Inc. 2.7 $5.99 90,796
MAGA MAGA None $26.66 1,540
MAGS Magal Security Systems Ltd. 2.3 $5.23 17,160
MAIN Main Street Capital Corporation 0.8 $38.66 283,661
MAKO MAKO Surgical Corp. 4.1 $29.99 0
MAN ManpowerGroup 2.6 $84.61 618,823
MANH Manhattan Associates, Inc. 3.4 $54.04 465,856
MANT ManTech International Corporation 3.4 $54.03 115,416
MANU Manchester United Ltd. 1.5 $20.01 109,084
MAPP MAP Pharmaceuticals, Inc. 1.8 $24.98 1,414,090
MAR Marriott International 1.4 $127.37 2,101,629
MARA Marathon Patent Group, Inc. 5.0 $0.63 438,944
MARK Remark Holdings, Inc. 5.1 $1.99 261,954
MAS Masco Corporation 2.1 $37.72 4,173,426
MASC Material Sciences Corporation 1.9 $12.74 0
MASI Masimo Corporation 2.3 $128.81 406,280
MAT Mattel, Inc. 4.6 $14.05 6,475,652
MATN Mateon Therapeutics, Inc. 3.3* $0.28 265,423
MATR Mattersight Corporation 4.4 $2.67 128,265
MATW Matthews International Corporation 3.0 $41.93 150,949
MATX Matson, Inc. 3.8 $35.34 173,251
MATX$ Matson, Inc. None $0.00 N,one
MB MINDBODY, Inc. 5.2 $46,700.00 1,661,340
MBB iShares MBS ETF None $105.13 1,494,385
MBBYF MBBYF None $63.20 N,one
MBFI MB Financial Inc. 1.5 $45.66 489,934
MBI MBIA, Inc. 3.8 $9.91 721,779
MBII Marrone Bio Innovations, Inc. 3.6 $0.00 86,969
MBLX Metabolix, Inc. 5.9 $0.37 118,830
MBLY Mobileye N.V. 2.3 $62.67 1,856,770
MBND Multiband Corporation 3.7 $3.25 0
MBT Mobile TeleSystems OJSC 1.5 $7.59 3,334,182
MBTF M B T Financial Corp 1.2 $11.21 41,558
MBUU Malibu Boats, Inc. 4.9 $45.37 202,133
MBWM Mercantile Bank Corporation 1.9 $35.35 44,496
MC Moelis & Company 2.9 $45.00 504,590
MCBC Macatawa Bank Corporation 1.0 $10.80 36,639
MCC Medley Capital Corporation 2.2 $3.08 288,469
MCD McDonald's Corporation 1.4 $182.81 3,826,851
MCEP Mid-Con Energy Partners, LP 4.2 $1.02 77,867
MCF Contango Oil & Gas Company 3.5 $3.73 200,079
MCFT MCBC Holdings, Inc. 4.2 $22.52 207,573
MCHI iShares MSCI China ETF None $59.78 7,058,920
MCHP Microchip Technology Incorporated 2.6 $89.00 3,115,642
MCHX Marchex, Inc. 2.6 $4.41 182,976
MCK McKesson Corporation 2.3 $131.95 1,737,688
MCO Moody's Corporation 1.5 $170.60 1,092,708
MCP Molycorp, Inc 6.7 $0.36 8,215,070
MCRB Seres Therapeutics, Inc. 3.9 $5.83 106,412
MCRI Monarch Casino & Resort, Inc. 2.5 $44.58 39,618
MCRN Milacron Holdings Corp. 2.3 $13.67 434,588
MCRS MICROS Systems, Inc. 1.9 $67.99 0
MCS Marcus Corporation (The) 1.9 $41.40 185,061
MCY Mercury General Corporation 3.3 $53.36 384,292
MD Mednax, Inc 2.5 $35.99 1,002,247
MDAS MedAssets, Inc. 3.5 $31.35 1,056,300
MDC M.D.C. Holdings, Inc. 2.5 $29.33 495,668
MDCA MDC Partners Inc. 8.1 $3.30 410,701
MDCI Medical Action Industries Inc. 5.0 $13.78 0
MDCO The Medicines Company 2.1 $23.90 1,242,293
MDF Metropolitan Health Networks, Inc. 2.4 $11.26 946,308
MDGN Medgenics, Inc. 2.1 $5.57 185,272
MDIV First Trust Multi-Asset Diversified Income Index Fund None $18.31 129,811
MDLZ Mondelez International, Inc. 1.6 $48.41 8,001,441
MDP Meredith Corporation 1.8 $56.71 383,050
MDR McDermott International, Inc. 4.5 $7.59 4,406,446
MDRX Allscripts Healthcare Solutions, Inc. 3.6 $11.94 2,483,019
MDSO Medidata Solutions, Inc. 3.6 $74.97 501,121
MDT Medtronic plc 1.6 $92.61 5,709,841
MDTH MedCath Corporation 2.0 $7.76 117,091
MDU MDU Resources Group, Inc. 1.6 $26.82 974,104
MDVN Medivation, Inc. 2.8 $81.44 4,255,510
MDWD MediWound Ltd. 2.6 $4.78 341,707
MDXG MiMedx Group, Inc 3.2 $3.03 1,920,781
MDY MDY None $349.61 1,421,012
MEA Metalico Inc 3.6 $0.59 578,630
MEAS Measurement Specialties, Inc. 1.5 $86.00 0
MED MEDIFAST INC 6.1 $126.52 275,466
MEDW MEDIWARE Information Systems, Inc. 1.4 $21.98 81,987
MEET The Meet Group, Inc. 7.0 $5.82 1,110,799
MEG Media General, Inc. 1.6 $18.51 1,249,840
MEI Methode Electronics, Inc. 3.6 $28.48 344,375
MEIP MEI Pharma, Inc. 2.0 $2.87 254,460
MELI MercadoLibre, Inc. 3.2 $364.98 560,147
MEMP Memorial Production Partners LP 4.2 $0.12 562,075
MEMS MEMSIC, Inc. 4.0 $4.22 45,256
MENT Mentor Graphics Corporation 2.2 $37.25 1,997,200
MEOH Methanex Corporation 1.8 $57.80 530,702
MEP Midcoast Energy Partners, L.P. 3.7 $7.95 88,838
MERC Mercer International Inc. 3.6 $14.72 498,233
MERU Meru Networks, Inc. 6.2 $1.62 298,189
MESA MESA 5.3* $9.80 230,319
MESG Xura, Inc. 1.1* $25.00 540,822
MET MetLife, Inc. 1.5 $44.76 6,586,033
MFA MFA Financial, Inc. 1.0 $7.28 2,508,885
MFB Maidenform Brands, Inc. 2.7 $23.50 342,269
MFC Manulife Financial Corp 1.4 $16.80 2,104,217
MFCB MFC Bancorp Ltd. 1.5* $6.77 10,542
MFG Mizuho Financial Group, Inc. 1.0 $3.13 798,107
MFGP Micro Focus Intl PLC 1.0* $24.26 621,096
MFIN Medallion Financial Corp. 3.3* $5.92 82,582
MFLX Multi-Fineline Electronix, Inc. 5.0 $23.09 78,494
MFRM Mattress Firm Holding Corp. 3.5 $64.03 622,283
MFS Manitowoc Food Service, Inc. 4.3* $19.04 743,892
MG Mistras Group Inc 3.0 $16.09 61,610
MGA Magna International, Inc. 1.8 $52.60 1,107,473
MGAM Multimedia Games Holding Company, Inc. 4.6 $36.44 1,077,320
MGC MGC None $95.80 99,020
MGEE MGE Energy Inc. 0.9 $66.03 94,262
MGI Moneygram International, Inc. 4.4 $2.48 564,241
MGIC Magic Software Enterprises Ltd. 1.9 $8.42 25,525
MGK MGK None $119.31 228,322
MGLN Magellan Health, Inc. 4.0 $70.50 307,713
MGM MGM Resorts International 2.3 $28.35 9,012,368
MGNX MacroGenics, Inc. 3.3 $21.88 1,158,242
MGP MGM Growth Properties LLC 0.8* $31.08 838,915
MGPI MGP Ingredients, Inc. 4.2 $77.83 186,524
MGRC McGrath RentCorp 3.1 $52.75 93,045
MGT MGT Capital Investments Inc 2.9 $2.36 2,167,330
MGTI MGTI None $0.00 N,one
MGV MGV None $78.10 144,094
MGY MGY None $12.24 1,115,114
MHFI McGraw Hill Financial, Inc. 1.3 $107.92 1,463,690
MHGC Morgans Hotel Group Co. 2.4 $2.15 201,084
MHK Mohawk Industries, Inc. 3.0 $140.03 1,083,045
MHLD Maiden Holdings, Ltd. 5.5 $1.38 766,561
MHO M/I Homes, Inc. 2.1 $27.55 217,736
MHR Magnum Hunter Resources Corporation 3.2 $0.15 7,318,710
MIC Macquarie Infrastructure Corporation 3.1 $39.58 744,138
MIDD The Middleby Corporation 3.9 $120.02 389,330
MIDU MIDU None $42.58 66,697
MIDZ MIDZ None $11.27 16,941
MIFI Novatel Wireless, Inc. 5.3* $2.50 519,025
MIG Meadowbrook Insurance Group, Inc. 2.6 $8.64 353,744
MIK The Michaels Companies, Inc. 4.8 $13.45 2,350,063
MIL MFC Industrial Ltd. 2.4 $1.93 131,285
MIME Mimecast Limited 3.1 $48.28 473,525
MIND Mitcham Industries, Inc. 2.0 $4.00 16,498
MINI Mobile Mini, Inc. 3.5 $35.76 194,594
MINT MINT None $0.00 N,one
MIPS MIPS Technologies, Inc. 4.0 $7.98 1,149,610
MITK Mitek Systems, Inc. 3.1 $10.98 455,691
MITL Mitel Networks Corporation 2.4 $11.15 1,174,873
MITT AG Mortgage Investment Trust, Inc. 1.2 $17.59 233,761
MJ MJ None $36.11 886,171
MJH MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $0.00 N,one
MJI Blackrock MuniYield New Jersey Quality Fund, Inc. None $14.56 17,868
MJN Mead Johnson Nutrition Company 1.8 $89.98 1,930,800
MJX MJX None $31.59 N,one
MKC McCormick & Company, Incorporated 2.2 $133.76 1,423,057
MKL Markel Corporation 1.1 $1,010.40 46,140
MKS MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $25.23 4,595
MKSI MKS Instruments, Inc. 2.2 $85.24 616,284
MKTG Responsys, Inc. 7.3* $26.98 1,231,420
MKTO Marketo, Inc. 4.6 $35.25 1,389,270
MKTX MarketAxess Holdings, Inc. 1.9 $235.16 251,898
MLCO Melco Resorts & Entertainment Limited 2.3 $23.59 2,799,686
MLHR Herman Miller, Inc. 4.2 $36.70 346,080
MLI Mueller Industries, Inc. 2.5 $33.62 219,843
MLM Martin Marietta Materials, Inc. 2.2 $190.38 834,174
MLNK ModusLink Global Solutions, Inc 1.6 $2.36 51,634
MLNT Melinta Therapeutics, Inc. None $1.25 1,173,006
MLNX Mellanox Technologies, Ltd. 2.8 $102.69 834,550
MLPA MLPA None $8.72 1,561,742
MLPI MLPI None $22.31 1,447,087
MLPN MLPN None $0.00 N,one
MLPX MLPX None $12.88 793,356
MLQ MLQ None $0.00 N,one
MLR Miller Industries, Inc. 2.6 $33.52 30,713
MLU MetLife, Inc. None $29.54 233,097
MM Millennial Media, Inc. 7.0 $1.75 1,543,150
MMC Marsh & McLennan Companies, Inc. 1.3 $92.09 1,782,407
MMI Marcus & Millichap, Inc. 2.2 $39.97 195,786
MMLP Martin Midstream Partners L.P. 1.8 $12.19 216,464
MMM 3M Company 1.6 $207.77 2,367,924
MMP Magellan Midstream Partners L.P. 0.8 $58.34 1,164,290
MMR McMoRan Exploration Company 2.3 $16.75 1,423,160
MMS Maximus, Inc. 1.8 $71.73 401,513
MMSI Merit Medical Systems, Inc. 2.9 $59.94 305,527
MMYT MakeMyTrip Limited 3.4 $27.59 382,424
MN Manning & Napier, Inc. 2.0 $2.05 105,557
MNDL Mandalay Digital Group, Inc 4.5* $3.26 276,714
MNGL Blue Wolf Mongolia Holdings Corp. None $9.80 113
MNI McClatchy Company (The) 2.6 $9.85 34,112
MNK Mallinckrodt plc 6.0 $20.52 1,997,100
MNKD MannKind Corporation 6.2 $1.45 2,257,058
MNOV MediciNova, Inc. 2.7 $8.45 73,557
MNR Monmouth Real Estate Investment Corporation 1.1 $13.69 644,087
MNRKP Monarch Financial Holdings, Inc. None $39.50 1,352
MNRO Monro, Inc. 3.3 $76.48 375,841
MNST Monster Beverage Corporation 3.0 $58.88 3,224,025
MNTA Momenta Pharmaceuticals, Inc. 4.4 $13.91 758,581
MNTG MTR Gaming Group, Inc. 1.7 $4.43 0
MNTX Manitex International, Inc. 2.9 $7.52 74,572
MNX MNX None $703.20 N,one
MO Altria Group 1.0 $50.37 12,722,321
MOAT MOAT None $46.57 501,307
MOBI Sky-mobi Limited 5.0 $2.14 95,369
MOBL MobileIron, Inc. 4.9 $4.81 494,534
MOD Modine Manufacturing Company 4.1 $15.76 238,796
MODL MModal Inc. 4.0* $14.00 91,833
MODN Model N, Inc. 4.8 $17.10 211,853
MOG.A MOG.A None $94.35 130,410
MOGA MOGA None $89.54 N,one
MOH Molina Healthcare Inc 4.0 $136.57 844,426
MOLX Molex Incorporated 1.6 $38.68 0
MOLXA Molex Incorporated None* $38.66 0
MOMO Momo Inc. 4.9 $31.61 3,627,896
MON Monsanto Company 0.6 $127.95 4,000,000
MONT Montage Technology Group Limited 1.3* $22.59 0
MOO MOO None $62.35 110,949
MORE Monogram Residential Trust, Inc. 1.1* $11.99 3,367,900
MORN Morningstar, Inc. 2.0 $127.22 83,054
MOS Mosaic Company (The) 2.7 $33.17 3,626,026
MOSY MoSys, Inc. 5.3 $0.67 230,578
MOV Movado Group Inc. 6.1 $33.62 205,524
MOVE Move, Inc. 3.0 $20.95 0
MPAA Motorcar Parts of America, Inc. 5.2 $20.62 185,777
MPC Marathon Petroleum Corporation 1.6 $64.66 6,620,389
MPEL Melco Crown Entertainment Limited 1.6 $18.97 4,064,650
MPG Metaldyne Performance Group Inc. 3.6 $21.90 86,070
MPLX MPLX LP 1.2 $33.78 2,077,142
MPO MIDSTATES PETROLEUM COMPANY, INC. 4.4 $9.01 303,437
MPR Met-Pro Corporation 1.9 $13.60 129,005
MPSX Multi Packaging Solutions International Limited 2.7* $18.00 262,500
MPW Medical Properties Trust, Inc. 1.0 $18.32 3,701,030
MPWR Monolithic Power Systems, Inc. 1.7 $135.29 334,549
MPX Marine Products Corporation 3.2 $14.95 60,563
MR Mindray Medical International Limited 1.8 $27.94 965,593
MRC MRC Global Inc. 2.7 $18.43 789,940
MRCC Monroe Capital Corporation 1.0 $12.64 200,571
MRCY Mercury Systems Inc 4.5 $64.62 315,237
MRD Memorial Resource Development Corp. 4.6* $14.72 1,566,950
MRF American Income Fund, Inc. None $7.60 10,803
MRGE Merge Healthcare Incorporated. 5.0 $7.12 1,646,260
MRIN Marin Software Incorporated 4.7 $14.50 21,525
MRK Merck & Company, Inc. 1.2 $79.83 13,100,181
MRKR MRKR None $5.91 242,636
MRKT Markit Ltd. 1.5* $32.84 744,656
MRLN Marlin Business Services Corp. 3.2 $23.25 18,223
MRNS Marinus Pharmaceuticals, Inc. 3.7* $3.63 1,251,683
MRO Marathon Oil Corporation 2.3 $16.68 13,224,549
MRTN Marten Transport, Ltd. 3.8 $19.83 199,087
MRTX Mirati Therapeutics, Inc. 2.5 $75.54 608,183
MRVL Marvell Technology Group Ltd. 2.0 $19.61 11,596,962
MRX Medicis Pharmaceutical Corporation 2.8 $43.98 1,891,430
MS Morgan Stanley 1.4 $41.96 13,795,858
MSA MSA Safety Incorporporated 2.5 $104.95 160,938
MSB Mesabi Trust 1.3 $30.04 70,301
MSCC Microsemi Corporation 1.8 $68.74 2,000,000
MSCI MSCI Inc 1.8 $174.22 663,102
MSEX Middlesex Water Company 0.8 $57.97 57,702
MSFG MainSource Financial Group, Inc. 0.7 $40.65 109,699
MSFT Microsoft Corporation 1.4 $109.41 35,992,926
MSG The Madison Square Garden Company 1.3 $295.03 281,826
MSGN MSG Networks Inc. 2.4 $23.70 465,144
MSI Motorola Solutions, Inc. 2.0 $138.39 1,100,591
MSM MSC Industrial Direct Company, Inc. 2.4 $84.73 399,286
MSO Martha Stewart Living Omnimedia, Inc. 2.2 $6.25 238,811
MSPD Mindspeed Technologies, Inc. 6.6 $5.04 0
MSTR MicroStrategy Incorporated 2.8 $143.13 120,705
MSTX Mast Therapeutics, Inc. 2.3 $0.13 5,097,700
MT ArcelorMittal 1.5 $23.08 2,892,328
MTB M&T Bank Corporation 1.2 $173.08 905,252
MTCH Match Group, Inc. 4.9 $56.73 2,196,877
MTD Mettler-Toledo International, Inc. 1.7 $674.21 149,875
MTDR Matador Resources Company 2.0 $18.06 2,198,062
MTG MGIC Investment Corporation 1.9 $13.13 2,744,708
MTGE MTGE Investment Corp. 1.2 $19.80 267,363
MTH Meritage Corporation 2.6 $45.50 433,068
MTL Mechel PAO 2.3 $2.30 97,791
MTN Vail Resorts, Inc. 2.6 $207.56 518,496
MTOR Meritor, Inc. 3.8 $22.10 972,845
MTOX Medtox Scientific, Inc. 1.2 $27.00 146,949
MTRN Materion Corporation 3.7 $57.37 99,102
MTRX Matrix Service Company 5.0 $20.56 165,017
MTSC MTS Systems Corporation 2.5 $54.42 114,190
MTSI MACOM Technology Solutions Holdings, Inc. 6.5 $17.71 646,616
MTSN Mattson Technology, Inc. 2.7 $3.60 253,387
MTU Mitsubishi UFJ Financial Group Inc 1.1* $6.64 1,725,521
MTUM MTUM None $109.71 1,707,356
MTW Manitowoc Company, Inc. (The) 4.0 $18.59 549,385
MTX Minerals Technologies Inc. 1.5 $58.59 137,990
MTZ MasTec, Inc. 3.2 $44.37 945,536
MU Micron Technology, Inc. 2.6 $41.53 34,750,213
MUB MUB None $109.69 1,471,412
MUFG MUFG 0.3* $5.29 1,776,783
MULE MuleSoft, Inc. 6.6* $44.57 3,000,000
MULT AdvisorShares Sunrise Global Multi-Strategy ETF None $24.36 183
MUNI MUNI None $53.36 59,386
MUR Murphy Oil Corporation 1.9 $29.54 2,107,837
MUSA Murphy USA Inc. 2.5 $78.87 353,812
MUX McEwen Mining Inc. 1.9 $1.99 1,901,812
MVC MVC Capital, Inc. 0.5 $9.07 27,556
MVG Mag Silver Corporation 1.9 $12.52 140,916
MVIS Microvision, Inc. 5.6 $1.18 502,078
MVISW Microvision, Inc. None $0.03 26,714
MVNR Mavenir Systems, Inc. 3.5* $17.50 473,256
MVO MV Oil Trust 0.5* $8.01 46,161
MVV MVV None $0.00 N,one
MW Men's Wearhouse, Inc. (The) 3.8 $13.71 2,634,650
MWA MUELLER WATER PRODUCTS 2.9 $10.86 980,766
MWE MarkWest Energy Partners, LP 2.0 $41.53 1,890,600
MWIV MWI Veterinary Supply, Inc. 2.6 $190.00 269,809
MWV Meadwestvaco Corporation 1.9 $48.30 1,492,590
MWW Monster Worldwide, Inc. 6.8 $3.41 747,866
MX MagnaChip Semiconductor Corporation 5.3 $7.66 241,341
MXEA MXEA None $1,864.99 3,355
MXEF MXEF None $1,050.56 3,253
MXI MXI None $63.39 31,450
MXIM Maxim Integrated Products, Inc. 1.8 $55.26 3,706,089
MXL MaxLinear, Inc 4.7 $23.13 529,540
MXT Maxcom Telecomunicaciones SAB de CV 1.3* $1.14 680
MXWL Maxwell Technologies, Inc. 3.7 $4.73 1,150,618
MY China Ming Yang Wind Power Group Limited 2.4 $2.44 496,435
MYCC ClubCorp Holdings, Inc. 1.8 $17.10 2,212,270
MYE Myers Industries, Inc. 2.6 $17.59 104,517
MYGN Myriad Genetics, Inc. 4.6 $31.70 912,543
MYL Mylan N.V. 2.9 $31.06 4,414,069
MYRG MYR Group, Inc. 3.5 $34.66 49,106
MYY MYY None $43.64 46,459
MZOR Mazor Robotics Ltd. 2.5 $58.23 226,017
MZZ MZZ None $17.10 10,614

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US