Exclusive Update    Optionslam.com has confirmed NASDAQ:NTAP next earnings date on Wed May 27, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
M Macy's Inc 3.4 $5.21 33,281,041
MA Mastercard Incorporated 1.2 $294.91 7,406,868
MAA Mid-America Apartment Communities, Inc. 1.0 $114.28 1,026,413
MAC Macerich Company (The) 1.5 $6.95 7,491,050
MACK Merrimack Pharmaceuticals, Inc. 1.9 $3.46 43,760
MAGA MAGA None $22.73 7,503
MAGS Magal Security Systems Ltd. 2.2 $2.96 32,270
MAIN Main Street Capital Corporation 1.3 $30.35 1,090,571
MAKO MAKO Surgical Corp. 4.1 $29.99 0
MAN ManpowerGroup 2.6 $70.66 738,565
MANH Manhattan Associates, Inc. 4.2 $78.09 873,456
MANT ManTech International Corporation 4.0 $72.15 232,798
MANU Manchester United Ltd. 1.8 $15.69 173,830
MAPP MAP Pharmaceuticals, Inc. 1.8 $24.98 1,414,090
MAR Marriott International 1.6 $91.05 7,247,255
MARA Marathon Patent Group, Inc. 4.1 $0.73 2,246,317
MARK Remark Holdings, Inc. 6.8 $2.26 26,893,042
MAS Masco Corporation 2.2 $44.82 4,339,515
MASC Material Sciences Corporation 1.9 $12.74 0
MASI Masimo Corporation 1.8 $246.68 615,185
MAT Mattel, Inc. 4.7 $8.48 5,871,699
MATN Mateon Therapeutics, Inc. 3.3* $0.28 265,423
MATR Mattersight Corporation 4.4 $2.67 128,265
MATW Matthews International Corporation 3.4 $20.48 197,824
MATX Matson, Inc. 2.9 $26.53 266,477
MATX$ Matson, Inc. None $0.00 N,one
MB MINDBODY, Inc. 4.6 $46,700.00 416,148
MBB iShares MBS ETF None $111.10 2,392,122
MBBYF MBBYF None $63.20 N,one
MBFI MB Financial Inc. 1.5 $42.38 1,179,679
MBI MBIA, Inc. 3.6 $7.07 917,371
MBII Marrone Bio Innovations, Inc. 3.6 $0.00 86,969
MBLX Metabolix, Inc. 5.9 $0.37 118,830
MBLY Mobileye N.V. 2.3 $62.67 1,856,770
MBND Multiband Corporation 3.7 $3.25 0
MBT Mobile TeleSystems OJSC 1.6 $9.02 4,320,316
MBTF M B T Financial Corp 1.1 $9.84 51,745
MBUU Malibu Boats, Inc. 5.0 $47.00 322,059
MBWM Mercantile Bank Corporation 2.0 $21.18 63,294
MC Moelis & Company 3.1 $29.78 784,971
MCBC Macatawa Bank Corporation 1.1 $6.99 119,341
MCC Medley Capital Corporation 2.2 $0.54 412,396
MCD McDonald's Corporation 1.2 $184.41 5,987,210
MCEP Mid-Con Energy Partners, LP 5.4 $2.36 920,221
MCF Contango Oil & Gas Company 3.8 $2.71 495,441
MCFT MasterCraft Boat Holdings, Inc. 4.2 $13.29 351,175
MCHI iShares MSCI China ETF None $59.08 4,985,061
MCHP Microchip Technology Incorporated 2.4 $87.81 4,258,084
MCHX Marchex, Inc. 4.4 $1.36 221,135
MCK McKesson Corporation 2.1 $149.42 4,862,239
MCO Moody's Corporation 1.7 $256.82 1,385,304
MCP Molycorp, Inc 6.7 $0.36 8,215,070
MCRB Seres Therapeutics, Inc. 3.9 $5.53 359,884
MCRI Monarch Casino & Resort, Inc. 2.3 $37.00 201,797
MCRN Milacron Holdings Corp. 1.8 $16.80 788,165
MCRS MICROS Systems, Inc. 1.9 $67.99 0
MCS Marcus Corporation (The) 1.9 $12.14 334,063
MCY Mercury General Corporation 3.1 $39.24 414,301
MD Mednax, Inc 4.1 $15.17 1,573,783
MDAS MedAssets, Inc. 3.5 $31.35 1,056,300
MDB MongoDB, Inc. 4.4* $220.28 1,199,148
MDC M.D.C. Holdings, Inc. 2.9 $32.47 761,634
MDCA MDC Partners Inc. 7.6 $1.50 206,754
MDCI Medical Action Industries Inc. 5.0 $13.78 0
MDCO The Medicines Company 2.0 $84.90 4,487,805
MDF Metropolitan Health Networks, Inc. 2.4 $11.26 946,308
MDGL Madrigal Pharmaceuticals, Inc. 1.5* $125.71 239,732
MDGN Medgenics, Inc. 2.1 $5.57 185,272
MDIV First Trust Multi-Asset Diversified Income Index Fund None $13.40 366,462
MDLA Medallia, Inc. 4.8* $26.97 1,709,084
MDLZ Mondelez International, Inc. 1.5 $49.70 9,511,432
MDP Meredith Corporation 3.8 $14.96 1,840,485
MDR McDermott International, Inc. 6.0 $0.70 14,675,026
MDRIQ MDRIQ 9.5* $0.05 1,682,972
MDRX Allscripts Healthcare Solutions, Inc. 3.6 $6.42 2,486,741
MDSO Medidata Solutions, Inc. 2.8 $92.22 1,400,887
MDT Medtronic plc 1.4 $94.72 7,660,217
MDTH MedCath Corporation 2.0 $7.76 117,091
MDU MDU Resources Group, Inc. 1.6 $21.15 1,726,783
MDVN Medivation, Inc. 2.8 $81.44 4,255,510
MDWD MediWound Ltd. 2.7 $2.02 72,700
MDXG MiMedx Group, Inc 3.2 $3.79 282,751
MDY MDY None $309.03 2,154,441
MEA Metalico Inc 3.6 $0.59 578,630
MEAS Measurement Specialties, Inc. 1.5 $86.00 0
MED MEDIFAST INC 6.9 $91.52 329,122
MEDP Medpace Holdings, Inc. 4.4 $92.18 384,764
MEDW MEDIWARE Information Systems, Inc. 1.4 $21.98 81,987
MEET The Meet Group, Inc. 4.6 $6.19 3,077,823
MEG Media General, Inc. 1.6 $18.51 1,249,840
MEI Methode Electronics, Inc. 3.5 $29.54 259,548
MEIP MEI Pharma, Inc. 1.9 $3.51 2,005,475
MELI MercadoLibre, Inc. 4.1 $841.31 726,558
MEMP Memorial Production Partners LP 4.2 $0.12 562,075
MEMS MEMSIC, Inc. 4.0 $4.22 45,256
MENT Mentor Graphics Corporation 2.2 $37.25 1,997,200
MEOH Methanex Corporation 2.0 $16.45 937,610
MEP Midcoast Energy Partners, L.P. 3.7 $7.95 88,838
MERC Mercer International Inc. 3.7 $8.09 261,190
MERU Meru Networks, Inc. 6.2 $1.62 298,189
MESA Mesa Air Group, Inc. 7.8* $3.50 875,352
MESG Xura, Inc. 1.1* $25.00 540,822
MET MetLife, Inc. 1.4 $33.34 8,601,820
MEXX MEXX None $26.05 19,059
MFA MFA Financial, Inc. 0.9 $1.66 34,816,411
MFB Maidenform Brands, Inc. 2.7 $23.50 342,269
MFC Manulife Financial Corp 1.3 $11.36 4,220,442
MFCB MFC Bancorp Ltd. 3.5 $12.50 20,176
MFG Mizuho Financial Group, Inc. 0.7 $2.23 1,418,279
MFGP Micro Focus Intl PLC 2.9* $5.29 1,303,069
MFIN Medallion Financial Corp. 2.6 $2.28 192,927
MFLX Multi-Fineline Electronix, Inc. 5.0 $23.09 78,494
MFRM Mattress Firm Holding Corp. 3.5 $64.03 622,283
MFS Manitowoc Food Service, Inc. 4.3* $19.04 743,892
MG Mistras Group Inc 4.5 $4.15 276,447
MGA Magna International, Inc. 2.0 $39.50 1,472,240
MGAM Multimedia Games Holding Company, Inc. 4.6 $36.44 1,077,320
MGC MGC None $104.45 292,573
MGEE MGE Energy Inc. 0.9 $65.63 173,615
MGI Moneygram International, Inc. 6.2 $1.92 1,587,160
MGIC Magic Software Enterprises Ltd. 2.2 $10.15 50,414
MGK MGK None $153.03 628,210
MGLN Magellan Health, Inc. 3.9 $71.17 244,579
MGM MGM Resorts International 2.4 $15.90 29,530,522
MGNX MacroGenics, Inc. 10.0 $25.37 3,033,699
MGP MGM Growth Properties LLC 0.8 $26.45 2,757,179
MGPI MGP Ingredients, Inc. 5.8 $35.37 264,848
MGRC McGrath RentCorp 3.2 $54.49 163,594
MGT MGT Capital Investments Inc 2.9 $2.36 2,167,330
MGTA Magenta Therapeutics, Inc. 3.2* $9.61 186,506
MGTI MGTI None $0.00 N,one
MGV MGV None $71.68 272,347
MGY Magnolia Oil & Gas Corp. 3.0* $5.93 2,926,023
MHFI McGraw Hill Financial, Inc. 1.3 $107.92 1,463,690
MHGC Morgans Hotel Group Co. 2.4 $2.15 201,084
MHK Mohawk Industries, Inc. 3.7 $83.31 998,489
MHLD Maiden Holdings, Ltd. 5.1 $1.30 288,363
MHO M/I Homes, Inc. 2.3 $32.95 416,558
MHR Magnum Hunter Resources Corporation 3.2 $0.15 7,318,710
MIC Macquarie Infrastructure Corporation 3.2 $28.30 1,598,773
MIDD The Middleby Corporation 4.1 $63.11 1,474,352
MIDU MIDU None $17.52 228,055
MIDZ MIDZ None $74.33 24,787
MIFI Novatel Wireless, Inc. 5.3* $2.50 519,025
MIG Meadowbrook Insurance Group, Inc. 2.6 $8.64 353,744
MIK The Michaels Companies, Inc. 6.1 $2.93 5,008,088
MIL MFC Industrial Ltd. 2.4 $1.93 131,285
MIME Mimecast Limited 2.8 $39.62 1,009,006
MIND Mitcham Industries, Inc. 3.2 $1.15 80,529
MINI Mobile Mini, Inc. 3.2 $30.96 487,638
MINT MINT None $0.00 N,one
MIPS MIPS Technologies, Inc. 4.0 $7.98 1,149,610
MITK Mitek Systems, Inc. 4.2 $9.17 426,512
MITL Mitel Networks Corporation 2.4 $11.15 1,174,873
MITT AG Mortgage Investment Trust, Inc. 1.4 $2.82 3,513,202
MJ MJ None $14.03 849,159
MJH MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $0.00 N,one
MJI Blackrock MuniYield New Jersey Quality Fund, Inc. None $14.56 17,868
MJN Mead Johnson Nutrition Company 1.8 $89.98 1,930,800
MJX MJX None $31.59 N,one
MKC McCormick & Company, Incorporated 2.0 $171.87 1,095,432
MKL Markel Corporation 1.1 $868.85 71,670
MKS MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $25.23 4,595
MKSI MKS Instruments, Inc. 3.1 $99.54 431,795
MKTG Responsys, Inc. 7.3* $26.98 1,231,420
MKTO Marketo, Inc. 4.6 $35.25 1,389,270
MKTX MarketAxess Holdings, Inc. 1.8 $482.32 356,067
MLCO Melco Resorts & Entertainment Limited 2.0 $14.31 3,726,860
MLHR Herman Miller, Inc. 4.3 $23.67 727,317
MLI Mueller Industries, Inc. 3.0 $25.47 298,118
MLM Martin Marietta Materials, Inc. 2.2 $179.69 875,720
MLND Millendo Therapeutics, Inc. 3.2* $2.00 917,165
MLNK ModusLink Global Solutions, Inc 1.6 $2.36 51,634
MLNT Melinta Therapeutics, Inc. 8.4* $0.44 399,432
MLNTQ MLNTQ 10.0* $0.11 99,479
MLNX Mellanox Technologies, Ltd. 1.1 $124.89 1,467,647
MLPA MLPA None $28.80 3,892,061
MLPI MLPI None $12.22 954,686
MLPN MLPN None $0.00 N,one
MLPX MLPX None $25.11 1,509,324
MLQ MLQ None $0.00 N,one
MLR Miller Industries, Inc. 2.3 $28.43 76,122
MLU MetLife, Inc. None $29.54 233,097
MM Millennial Media, Inc. 7.0 $1.75 1,543,150
MMC Marsh & McLennan Companies, Inc. 1.4 $104.50 3,276,145
MMI Marcus & Millichap, Inc. 3.4 $27.08 179,832
MMLP Martin Midstream Partners L.P. 4.8 $2.73 363,193
MMM 3M Company 2.3 $146.44 5,102,384
MMP Magellan Midstream Partners L.P. 0.9 $44.36 2,390,129
MMR McMoRan Exploration Company 2.3 $16.75 1,423,160
MMS Maximus, Inc. 2.1 $70.16 579,677
MMSI Merit Medical Systems, Inc. 5.1 $44.81 576,138
MMYT MakeMyTrip Limited 4.2 $14.75 586,418
MN Manning & Napier, Inc. 2.2 $2.72 178,638
MNDL Mandalay Digital Group, Inc 4.5* $3.26 276,714
MNGL Blue Wolf Mongolia Holdings Corp. None $9.80 113
MNI McClatchy Company (The) 2.6 $9.85 34,112
MNK Mallinckrodt plc 7.2 $3.37 7,054,291
MNKD MannKind Corporation 4.1 $1.50 2,413,306
MNOV MediciNova, Inc. 2.9 $5.55 186,939
MNR Monmouth Real Estate Investment Corporation 1.1 $12.36 658,037
MNRKP Monarch Financial Holdings, Inc. None $39.50 1,352
MNRO Monro, Inc. 3.2 $58.10 428,166
MNST Monster Beverage Corporation 3.0 $68.71 3,997,764
MNTA Momenta Pharmaceuticals, Inc. 3.5 $32.75 1,137,038
MNTG MTR Gaming Group, Inc. 1.7 $4.43 0
MNTX Manitex International, Inc. 3.9 $4.23 28,888
MNX MNX None $867.43 N,one
MO Altria Group 1.6 $37.73 13,418,394
MOAT MOAT None $50.15 768,996
MOBI Sky-mobi Limited 5.0 $2.14 95,369
MOBL MobileIron, Inc. 4.8 $4.54 955,853
MOD Modine Manufacturing Company 6.2 $4.42 485,469
MODL MModal Inc. 4.0* $14.00 91,833
MODN Model N, Inc. 4.1 $28.79 465,583
MOG.A MOG.A None $49.10 245,069
MOGA MOGA None $89.54 N,one
MOH Molina Healthcare Inc 3.1 $182.21 790,270
MOLX Molex Incorporated 1.6 $38.68 0
MOLXA Molex Incorporated None* $38.66 0
MOMO Momo Inc. 4.5 $19.14 3,963,920
MON Monsanto Company 0.6 $127.95 4,000,000
MONT Montage Technology Group Limited 1.3* $22.59 0
MOO MOO None $55.08 59,633
MORE Monogram Residential Trust, Inc. 1.1* $11.99 3,367,900
MORN Morningstar, Inc. 2.5 $141.39 123,197
MOS Mosaic Company (The) 3.1 $11.56 6,250,159
MOSY MoSys, Inc. 5.3 $0.67 230,578
MOV Movado Group Inc. 6.8 $10.70 313,624
MOVE Move, Inc. 3.0 $20.95 0
MPAA Motorcar Parts of America, Inc. 5.0 $14.89 165,180
MPC Marathon Petroleum Corporation 2.0 $35.57 12,397,853
MPEL Melco Crown Entertainment Limited 1.6 $18.97 4,064,650
MPG Metaldyne Performance Group Inc. 3.6 $21.90 86,070
MPLX MPLX LP 1.3 $19.72 5,869,924
MPO MIDSTATES PETROLEUM COMPANY, INC. 4.3 $6.41 294,433
MPR Met-Pro Corporation 1.9 $13.60 129,005
MPSX Multi Packaging Solutions International Limited 2.7* $18.00 262,500
MPW Medical Properties Trust, Inc. 0.8 $17.47 5,630,909
MPWR Monolithic Power Systems, Inc. 2.3 $202.18 416,020
MPX Marine Products Corporation 3.9 $10.55 34,157
MR Montage Resources Corporation 3.4 $5.77 854,988
MRC MRC Global Inc. 4.6 $5.28 1,334,900
MRCC Monroe Capital Corporation 1.3 $7.17 253,264
MRCY Mercury Systems Inc 4.2 $83.85 430,953
MRD Memorial Resource Development Corp. 4.6* $14.72 1,566,950
MRF American Income Fund, Inc. None $7.60 10,803
MRGE Merge Healthcare Incorporated. 5.0 $7.12 1,646,260
MRIN Marin Software Incorporated 4.7 $14.50 21,525
MRK Merck & Company, Inc. 1.4 $76.37 13,590,816
MRKR Marker Therapeutics, Inc. 4.3* $2.75 502,184
MRKT Markit Ltd. 1.5* $32.84 744,656
MRLN Marlin Business Services Corp. 2.9 $7.55 64,858
MRNS Marinus Pharmaceuticals, Inc. 3.0 $3.06 976,232
MRO Marathon Oil Corporation 2.1 $5.89 46,528,358
MRTN Marten Transport, Ltd. 3.3 $24.19 286,381
MRTX Mirati Therapeutics, Inc. 2.1 $101.62 573,014
MRVL Marvell Technology Group Ltd. 2.1 $30.13 10,662,325
MRX Medicis Pharmaceutical Corporation 2.8 $43.98 1,891,430
MS Morgan Stanley 1.5 $40.13 19,196,993
MSA MSA Safety Incorporporated 2.5 $116.39 294,282
MSB Mesabi Trust 1.0 $17.04 101,750
MSCC Microsemi Corporation 1.8 $68.74 2,000,000
MSCI MSCI Inc 1.6 $337.97 825,487
MSEX Middlesex Water Company 1.0 $63.80 81,068
MSFG MainSource Financial Group, Inc. 0.7 $40.65 109,699
MSFT Microsoft Corporation 1.2 $183.51 54,522,621
MSG The Madison Square Garden Company 1.6 $172.65 363,227
MSGE MSGE None $75.46 443,950
MSGN MSG Networks Inc. 2.3 $13.31 808,261
MSGS MSGS 1.4* $166.94 291,684
MSI Motorola Solutions, Inc. 2.0 $134.19 1,654,815
MSM MSC Industrial Direct Company, Inc. 2.2 $65.37 717,316
MSO Martha Stewart Living Omnimedia, Inc. 2.2 $6.25 238,811
MSPD Mindspeed Technologies, Inc. 6.6 $5.04 0
MSTR MicroStrategy Incorporated 3.0 $122.37 81,862
MSTX Mast Therapeutics, Inc. 2.3 $0.13 5,097,700
MT ArcelorMittal 1.9 $9.03 5,724,160
MTB M&T Bank Corporation 1.5 $98.03 1,096,864
MTCH Match Group, Inc. 5.1 $84.93 2,695,238
MTD Mettler-Toledo International, Inc. 1.6 $748.31 196,680
MTDR Matador Resources Company 3.6 $8.38 8,964,305
MTG MGIC Investment Corporation 1.8 $7.61 7,229,602
MTGE MTGE Investment Corp. 1.2 $19.80 267,363
MTH Meritage Corporation 3.3 $68.67 650,345
MTL Mechel PAO 1.9 $1.80 149,034
MTN Vail Resorts, Inc. 2.8 $194.94 661,869
MTOR Meritor, Inc. 3.3 $19.03 1,176,029
MTOX Medtox Scientific, Inc. 1.2 $27.00 146,949
MTRN Materion Corporation 4.2 $50.92 166,595
MTRX Matrix Service Company 5.9 $9.24 244,602
MTSC MTS Systems Corporation 2.6 $16.43 279,157
MTSI MACOM Technology Solutions Holdings, Inc. 6.6 $30.91 604,601
MTSN Mattson Technology, Inc. 2.7 $3.60 253,387
MTU Mitsubishi UFJ Financial Group Inc 1.1* $6.64 1,725,521
MTUM MTUM None $123.72 1,473,038
MTW Manitowoc Company, Inc. (The) 4.2 $8.65 575,076
MTX Minerals Technologies Inc. 2.1 $47.17 242,818
MTZ MasTec, Inc. 3.6 $36.48 1,457,175
MU Micron Technology, Inc. 2.9 $44.94 30,234,262
MUB MUB None $114.55 2,276,467
MUFG Mitsubishi UFJ Financial Group Inc. 0.8* $3.86 2,455,254
MULE MuleSoft, Inc. 6.6* $44.57 3,000,000
MULT AdvisorShares Sunrise Global Multi-Strategy ETF None $24.36 183
MUNI MUNI None $55.25 71,001
MUR Murphy Oil Corporation 2.7 $12.29 6,417,606
MUSA Murphy USA Inc. 3.5 $116.18 501,390
MUX McEwen Mining Inc. 2.3 $0.86 4,248,352
MVC MVC Capital, Inc. 0.5 $6.74 69,088
MVG Mag Silver Corporation 1.9 $12.52 140,916
MVIS Microvision, Inc. 6.3 $0.98 23,271,853
MVISW Microvision, Inc. None $0.03 26,714
MVNR Mavenir Systems, Inc. 3.5* $17.50 473,256
MVO MV Oil Trust 0.5* $3.37 64,191
MVV MVV None $0.00 N,one
MW Men's Wearhouse, Inc. (The) 3.8 $13.71 2,634,650
MWA MUELLER WATER PRODUCTS 3.4 $8.71 1,166,818
MWE MarkWest Energy Partners, LP 2.0 $41.53 1,890,600
MWIV MWI Veterinary Supply, Inc. 2.6 $190.00 269,809
MWV Meadwestvaco Corporation 1.9 $48.30 1,492,590
MWW Monster Worldwide, Inc. 6.8 $3.41 747,866
MX MagnaChip Semiconductor Corporation 4.3 $10.73 546,622
MXEA MXEA None $1,642.11 82
MXEF MXEF None $904.53 78
MXI MXI None $57.95 99,877
MXIM Maxim Integrated Products, Inc. 1.8 $56.12 3,036,567
MXL MaxLinear, Inc 4.4 $16.92 627,367
MXT Maxcom Telecomunicaciones SAB de CV 1.3* $1.14 680
MXWL Maxwell Technologies, Inc. 3.3 $4.48 1,979,039
MY China Ming Yang Wind Power Group Limited 2.4 $2.44 496,435
MYCC ClubCorp Holdings, Inc. 1.8 $17.10 2,212,270
MYE Myers Industries, Inc. 2.4 $13.00 192,845
MYGN Myriad Genetics, Inc. 7.9 $14.73 1,058,027
MYL Mylan N.V. 4.2 $15.64 7,899,665
MYOK MyoKardia, Inc. 3.8 $107.50 775,351
MYRG MYR Group, Inc. 4.5 $26.55 115,956
MYY MYY None $42.14 77,942
MZOR Mazor Robotics Ltd. 2.5 $58.23 226,017
MZZ MZZ None $13.84 49,734

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US