Exclusive Update    Optionslam.com has confirmed NASDAQ:FGEN next earnings date on Mon Mar 02, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
M Macy's Inc 3.5 $13.59 14,350,612
MA Mastercard Incorporated 1.0 $298.04 3,316,361
MAA Mid-America Apartment Communities, Inc. 0.9 $142.32 543,878
MAC Macerich Company (The) 1.4 $21.43 3,090,594
MACK Merrimack Pharmaceuticals, Inc. 2.0 $2.99 44,418
MAGA MAGA None $26.39 3,177
MAGS Magal Security Systems Ltd. 1.9 $3.84 24,898
MAIN Main Street Capital Corporation 0.9 $40.12 238,310
MAKO MAKO Surgical Corp. 4.1 $29.99 0
MAN ManpowerGroup 2.5 $78.84 372,067
MANH Manhattan Associates, Inc. 3.9 $72.37 408,816
MANT ManTech International Corporation 3.8 $81.84 177,757
MANU Manchester United Ltd. 1.6 $18.20 68,129
MAPP MAP Pharmaceuticals, Inc. 1.8 $24.98 1,414,090
MAR Marriott International 1.4 $120.19 1,484,327
MARA Marathon Patent Group, Inc. 3.8 $0.96 177,498
MARK Remark Holdings, Inc. 6.3 $0.70 206,981
MAS Masco Corporation 2.2 $44.33 2,463,304
MASC Material Sciences Corporation 1.9 $12.74 0
MASI Masimo Corporation 1.7 $167.41 335,608
MAT Mattel, Inc. 5.0 $11.65 4,608,966
MATN Mateon Therapeutics, Inc. 3.3* $0.28 265,423
MATR Mattersight Corporation 4.4 $2.67 128,265
MATW Matthews International Corporation 3.6 $29.98 126,276
MATX Matson, Inc. 2.8 $32.64 147,771
MATX$ Matson, Inc. None $0.00 N,one
MB MINDBODY, Inc. 4.6 $46,700.00 416,148
MBB iShares MBS ETF None $109.16 1,809,407
MBBYF MBBYF None $63.20 N,one
MBFI MB Financial Inc. 1.5 $42.38 1,179,679
MBI MBIA, Inc. 3.7 $8.62 593,332
MBII Marrone Bio Innovations, Inc. 3.6 $0.00 86,969
MBLX Metabolix, Inc. 5.9 $0.37 118,830
MBLY Mobileye N.V. 2.3 $62.67 1,856,770
MBND Multiband Corporation 3.7 $3.25 0
MBT Mobile TeleSystems OJSC 1.4 $10.30 3,092,530
MBTF M B T Financial Corp 1.1 $9.84 51,745
MBUU Malibu Boats, Inc. 4.8 $46.70 154,613
MBWM Mercantile Bank Corporation 2.1 $30.90 32,493
MC Moelis & Company 3.0 $34.21 579,469
MCBC Macatawa Bank Corporation 1.0 $10.13 49,719
MCC Medley Capital Corporation 2.0 $2.03 172,473
MCD McDonald's Corporation 1.3 $210.10 3,157,764
MCEP Mid-Con Energy Partners, LP 4.7 $0.23 207,541
MCF Contango Oil & Gas Company 3.5 $3.52 326,848
MCFT MasterCraft Boat Holdings, Inc. 4.3 $17.32 180,402
MCHI iShares MSCI China ETF None $62.55 3,875,359
MCHP Microchip Technology Incorporated 2.5 $94.77 2,490,517
MCHX Marchex, Inc. 4.5 $2.70 148,488
MCK McKesson Corporation 2.2 $158.98 1,728,485
MCO Moody's Corporation 1.5 $261.01 718,534
MCP Molycorp, Inc 6.7 $0.36 8,215,070
MCRB Seres Therapeutics, Inc. 3.6 $3.57 214,034
MCRI Monarch Casino & Resort, Inc. 1.8 $49.51 113,410
MCRN Milacron Holdings Corp. 1.8 $16.80 788,165
MCRS MICROS Systems, Inc. 1.9 $67.99 0
MCS Marcus Corporation (The) 1.7 $26.45 203,247
MCY Mercury General Corporation 3.2 $47.81 255,770
MD Mednax, Inc 3.9 $17.29 1,118,790
MDAS MedAssets, Inc. 3.5 $31.35 1,056,300
MDB MongoDB, Inc. 5.0* $151.26 1,275,693
MDC M.D.C. Holdings, Inc. 2.9 $41.41 481,855
MDCA MDC Partners Inc. 6.2 $2.09 175,301
MDCI Medical Action Industries Inc. 5.0 $13.78 0
MDCO The Medicines Company 2.0 $84.90 4,487,805
MDF Metropolitan Health Networks, Inc. 2.4 $11.26 946,308
MDGL Madrigal Pharmaceuticals, Inc. 1.6* $84.52 193,029
MDGN Medgenics, Inc. 2.1 $5.57 185,272
MDIV First Trust Multi-Asset Diversified Income Index Fund None $17.31 104,995
MDLA Medallia, Inc. 4.1* $26.15 1,400,200
MDLZ Mondelez International, Inc. 1.6 $56.86 6,430,369
MDP Meredith Corporation 3.2 $27.58 1,198,464
MDR McDermott International, Inc. 6.0 $0.70 14,675,026
MDRIQ MDRIQ None $0.04 20,439,644
MDRX Allscripts Healthcare Solutions, Inc. 3.7 $8.19 2,112,662
MDSO Medidata Solutions, Inc. 2.8 $92.22 1,400,887
MDT Medtronic plc 1.3 $106.15 4,271,401
MDTH MedCath Corporation 2.0 $7.76 117,091
MDU MDU Resources Group, Inc. 1.5 $30.51 1,241,599
MDVN Medivation, Inc. 2.8 $81.44 4,255,510
MDWD MediWound Ltd. 2.6 $2.40 61,041
MDXG MiMedx Group, Inc 3.2 $7.13 284,408
MDY MDY None $350.49 862,245
MEA Metalico Inc 3.6 $0.59 578,630
MEAS Measurement Specialties, Inc. 1.5 $86.00 0
MED MEDIFAST INC 6.4 $94.48 275,873
MEDP Medpace Holdings, Inc. 4.8* $100.48 192,386
MEDW MEDIWARE Information Systems, Inc. 1.4 $21.98 81,987
MEET The Meet Group, Inc. 6.1 $5.70 1,241,006
MEG Media General, Inc. 1.6 $18.51 1,249,840
MEI Methode Electronics, Inc. 3.8 $31.96 197,296
MEIP MEI Pharma, Inc. 1.9 $2.16 584,678
MELI MercadoLibre, Inc. 3.5 $632.05 484,471
MEMP Memorial Production Partners LP 4.2 $0.12 562,075
MEMS MEMSIC, Inc. 4.0 $4.22 45,256
MENT Mentor Graphics Corporation 2.2 $37.25 1,997,200
MEOH Methanex Corporation 2.0 $29.47 405,161
MEP Midcoast Energy Partners, L.P. 3.7 $7.95 88,838
MERC Mercer International Inc. 3.7 $9.27 278,920
MERU Meru Networks, Inc. 6.2 $1.62 298,189
MESA Mesa Air Group, Inc. 8.7* $6.30 360,661
MESG Xura, Inc. 1.1* $25.00 540,822
MET MetLife, Inc. 1.2 $46.92 5,233,338
MEXX MEXX None $10.27 55,648
MFA MFA Financial, Inc. 0.8 $7.52 3,491,619
MFB Maidenform Brands, Inc. 2.7 $23.50 342,269
MFC Manulife Financial Corp 1.2 $17.55 1,746,126
MFCB MFC Bancorp Ltd. 3.5 $12.50 20,176
MFG Mizuho Financial Group, Inc. 0.7 $2.73 274,229
MFGP Micro Focus Intl PLC 2.9* $9.76 525,441
MFIN Medallion Financial Corp. 2.7* $6.23 56,871
MFLX Multi-Fineline Electronix, Inc. 5.0 $23.09 78,494
MFRM Mattress Firm Holding Corp. 3.5 $64.03 622,283
MFS Manitowoc Food Service, Inc. 4.3* $19.04 743,892
MG Mistras Group Inc 4.3 $8.23 110,218
MGA Magna International, Inc. 2.0 $46.84 626,854
MGAM Multimedia Games Holding Company, Inc. 4.6 $36.44 1,077,320
MGC MGC None $108.83 73,303
MGEE MGE Energy Inc. 0.9 $77.34 97,342
MGI Moneygram International, Inc. 5.9 $2.10 2,064,203
MGIC Magic Software Enterprises Ltd. 1.9 $10.11 23,172
MGK MGK None $148.09 216,345
MGLN Magellan Health, Inc. 3.4 $67.13 134,388
MGM MGM Resorts International 2.2 $26.71 5,202,096
MGNX MacroGenics, Inc. 2.7 $12.01 452,455
MGP MGM Growth Properties LLC 0.8 $29.98 1,356,604
MGPI MGP Ingredients, Inc. 6.3 $28.42 195,453
MGRC McGrath RentCorp 3.4 $71.92 118,835
MGT MGT Capital Investments Inc 2.9 $2.36 2,167,330
MGTA Magenta Therapeutics, Inc. 3.9* $11.62 140,393
MGTI MGTI None $0.00 N,one
MGV MGV None $81.29 89,189
MGY Magnolia Oil & Gas Corp. 2.6* $7.37 1,250,793
MHFI McGraw Hill Financial, Inc. 1.3 $107.92 1,463,690
MHGC Morgans Hotel Group Co. 2.4 $2.15 201,084
MHK Mohawk Industries, Inc. 3.7 $125.83 629,207
MHLD Maiden Holdings, Ltd. 4.7 $0.79 132,786
MHO M/I Homes, Inc. 1.7 $38.95 291,380
MHR Magnum Hunter Resources Corporation 3.2 $0.15 7,318,710
MIC Macquarie Infrastructure Corporation 3.0 $40.57 536,698
MIDD The Middleby Corporation 3.5 $115.27 404,708
MIDU MIDU None $39.24 26,979
MIDZ MIDZ None $49.52 4,694
MIFI Novatel Wireless, Inc. 5.3* $2.50 519,025
MIG Meadowbrook Insurance Group, Inc. 2.6 $8.64 353,744
MIK The Michaels Companies, Inc. 5.6 $4.21 5,066,316
MIL MFC Industrial Ltd. 2.4 $1.93 131,285
MIME Mimecast Limited 3.0 $43.02 582,212
MIND Mitcham Industries, Inc. 2.8 $2.74 27,394
MINI Mobile Mini, Inc. 3.2 $39.46 275,359
MINT MINT None $0.00 N,one
MIPS MIPS Technologies, Inc. 4.0 $7.98 1,149,610
MITK Mitek Systems, Inc. 4.1 $9.13 375,254
MITL Mitel Networks Corporation 2.4 $11.15 1,174,873
MITT AG Mortgage Investment Trust, Inc. 0.9 $16.11 209,923
MJ MJ None $14.94 1,014,809
MJH MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $0.00 N,one
MJI Blackrock MuniYield New Jersey Quality Fund, Inc. None $14.56 17,868
MJN Mead Johnson Nutrition Company 1.8 $89.98 1,930,800
MJX MJX None $31.59 N,one
MKC McCormick & Company, Incorporated 2.2 $153.11 687,256
MKL Markel Corporation 1.1 $1,278.61 36,498
MKS MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 None $25.23 4,595
MKSI MKS Instruments, Inc. 2.7 $102.87 444,045
MKTG Responsys, Inc. 7.3* $26.98 1,231,420
MKTO Marketo, Inc. 4.6 $35.25 1,389,270
MKTX MarketAxess Holdings, Inc. 1.8 $338.28 282,314
MLCO Melco Resorts & Entertainment Limited 2.0 $18.30 2,722,698
MLHR Herman Miller, Inc. 4.0 $37.13 561,255
MLI Mueller Industries, Inc. 2.9 $30.45 198,360
MLM Martin Marietta Materials, Inc. 2.1 $234.69 531,944
MLND Millendo Therapeutics, Inc. 2.7* $8.68 90,946
MLNK ModusLink Global Solutions, Inc 1.6 $2.36 51,634
MLNT Melinta Therapeutics, Inc. 8.4* $0.44 399,432
MLNTQ MLNTQ None $0.25 493,756
MLNX Mellanox Technologies, Ltd. 1.6 $119.82 537,643
MLPA MLPA None $6.35 2,283,181
MLPI MLPI None $15.96 1,080,093
MLPN MLPN None $0.00 N,one
MLPX MLPX None $10.76 792,453
MLQ MLQ None $0.00 N,one
MLR Miller Industries, Inc. 2.6 $30.76 33,501
MLU MetLife, Inc. None $29.54 233,097
MM Millennial Media, Inc. 7.0 $1.75 1,543,150
MMC Marsh & McLennan Companies, Inc. 1.3 $112.59 1,455,077
MMI Marcus & Millichap, Inc. 3.3 $33.84 104,156
MMLP Martin Midstream Partners L.P. 3.5 $2.29 300,675
MMM 3M Company 2.1 $148.96 2,961,459
MMP Magellan Midstream Partners L.P. 0.9 $57.00 1,143,923
MMR McMoRan Exploration Company 2.3 $16.75 1,423,160
MMS Maximus, Inc. 1.9 $66.52 335,861
MMSI Merit Medical Systems, Inc. 4.7 $37.71 810,034
MMYT MakeMyTrip Limited 4.2 $23.85 300,531
MN Manning & Napier, Inc. 1.8 $1.69 49,401
MNDL Mandalay Digital Group, Inc 4.5* $3.26 276,714
MNGL Blue Wolf Mongolia Holdings Corp. None $9.80 113
MNI McClatchy Company (The) 2.6 $9.85 34,112
MNK Mallinckrodt plc 6.1 $4.18 7,099,462
MNKD MannKind Corporation 4.6 $1.40 2,832,532
MNOV MediciNova, Inc. 2.9 $4.56 89,308
MNR Monmouth Real Estate Investment Corporation 1.1 $15.04 440,835
MNRKP Monarch Financial Holdings, Inc. None $39.50 1,352
MNRO Monro, Inc. 3.2 $56.20 298,581
MNST Monster Beverage Corporation 3.4 $65.88 2,754,108
MNTA Momenta Pharmaceuticals, Inc. 3.9 $30.72 1,283,424
MNTG MTR Gaming Group, Inc. 1.7 $4.43 0
MNTX Manitex International, Inc. 3.0 $5.53 32,463
MNX MNX None $867.43 N,one
MO Altria Group 1.5 $42.12 8,228,539
MOAT MOAT None $52.54 376,234
MOBI Sky-mobi Limited 5.0 $2.14 95,369
MOBL MobileIron, Inc. 4.8 $4.29 961,671
MOD Modine Manufacturing Company 6.2 $7.92 373,120
MODL MModal Inc. 4.0* $14.00 91,833
MODN Model N, Inc. 3.9 $30.15 332,875
MOG.A MOG.A None $80.41 139,835
MOGA MOGA None $89.54 N,one
MOH Molina Healthcare Inc 3.1 $128.73 575,263
MOLX Molex Incorporated 1.6 $38.68 0
MOLXA Molex Incorporated None* $38.66 0
MOMO Momo Inc. 4.7 $28.57 3,566,620
MON Monsanto Company 0.6 $127.95 4,000,000
MONT Montage Technology Group Limited 1.3* $22.59 0
MOO MOO None $61.93 40,269
MORE Monogram Residential Trust, Inc. 1.1* $11.99 3,367,900
MORN Morningstar, Inc. 2.2 $155.13 62,516
MOS Mosaic Company (The) 2.8 $17.45 4,836,693
MOSY MoSys, Inc. 5.3 $0.67 230,578
MOV Movado Group Inc. 7.0 $14.77 229,731
MOVE Move, Inc. 3.0 $20.95 0
MPAA Motorcar Parts of America, Inc. 5.0 $17.31 128,459
MPC Marathon Petroleum Corporation 1.9 $52.27 5,814,430
MPEL Melco Crown Entertainment Limited 1.6 $18.97 4,064,650
MPG Metaldyne Performance Group Inc. 3.6 $21.90 86,070
MPLX MPLX LP 1.2 $20.70 3,710,987
MPO MIDSTATES PETROLEUM COMPANY, INC. 4.3 $6.41 294,433
MPR Met-Pro Corporation 1.9 $13.60 129,005
MPSX Multi Packaging Solutions International Limited 2.7* $18.00 262,500
MPW Medical Properties Trust, Inc. 0.9 $23.21 3,895,453
MPWR Monolithic Power Systems, Inc. 2.1 $164.22 303,721
MPX Marine Products Corporation 3.4 $13.06 18,709
MR Montage Resources Corporation 2.8 $3.18 535,153
MRC MRC Global Inc. 3.6 $8.86 805,983
MRCC Monroe Capital Corporation 1.2 $10.68 172,694
MRCY Mercury Systems Inc 4.1 $81.64 360,973
MRD Memorial Resource Development Corp. 4.6* $14.72 1,566,950
MRF American Income Fund, Inc. None $7.60 10,803
MRGE Merge Healthcare Incorporated. 5.0 $7.12 1,646,260
MRIN Marin Software Incorporated 4.7 $14.50 21,525
MRK Merck & Company, Inc. 1.3 $79.94 9,325,331
MRKR Marker Therapeutics, Inc. 2.7* $2.66 319,360
MRKT Markit Ltd. 1.5* $32.84 744,656
MRLN Marlin Business Services Corp. 2.9 $19.92 16,119
MRNS Marinus Pharmaceuticals, Inc. 2.9 $2.74 1,847,393
MRO Marathon Oil Corporation 2.3 $8.41 12,574,154
MRTN Marten Transport, Ltd. 3.4 $21.45 186,570
MRTX Mirati Therapeutics, Inc. 2.0 $88.67 557,064
MRVL Marvell Technology Group Ltd. 1.7 $22.36 9,570,278
MRX Medicis Pharmaceutical Corporation 2.8 $43.98 1,891,430
MS Morgan Stanley 1.5 $47.24 10,125,595
MSA MSA Safety Incorporporated 2.5 $123.45 172,491
MSB Mesabi Trust 1.0 $18.89 70,992
MSCC Microsemi Corporation 1.8 $68.74 2,000,000
MSCI MSCI Inc 1.6 $305.61 447,145
MSEX Middlesex Water Company 0.9 $65.53 61,232
MSFG MainSource Financial Group, Inc. 0.7 $40.65 109,699
MSFT Microsoft Corporation 1.3 $170.17 26,595,948
MSG The Madison Square Garden Company 1.6 $274.86 159,484
MSGN MSG Networks Inc. 2.3 $12.93 744,521
MSI Motorola Solutions, Inc. 2.0 $177.75 1,120,649
MSM MSC Industrial Direct Company, Inc. 2.1 $65.64 583,449
MSO Martha Stewart Living Omnimedia, Inc. 2.2 $6.25 238,811
MSPD Mindspeed Technologies, Inc. 6.6 $5.04 0
MSTR MicroStrategy Incorporated 3.1 $140.12 61,173
MSTX Mast Therapeutics, Inc. 2.3 $0.13 5,097,700
MT ArcelorMittal 1.9 $14.71 2,707,026
MTB M&T Bank Corporation 1.5 $153.46 596,051
MTCH Match Group, Inc. 5.1 $66.04 2,112,948
MTD Mettler-Toledo International, Inc. 1.7 $700.38 157,212
MTDR Matador Resources Company 2.2 $10.76 2,504,221
MTG MGIC Investment Corporation 1.7 $12.62 2,434,889
MTGE MTGE Investment Corp. 1.2 $19.80 267,363
MTH Meritage Corporation 3.0 $66.04 533,045
MTL Mechel PAO 1.9 $3.06 180,630
MTN Vail Resorts, Inc. 3.0 $220.37 304,231
MTOR Meritor, Inc. 3.2 $22.44 1,818,100
MTOX Medtox Scientific, Inc. 1.2 $27.00 146,949
MTRN Materion Corporation 4.0 $47.35 114,631
MTRX Matrix Service Company 6.3 $13.57 196,058
MTSC MTS Systems Corporation 2.6 $43.45 148,161
MTSI MACOM Technology Solutions Holdings, Inc. 6.9 $26.24 466,154
MTSN Mattson Technology, Inc. 2.7 $3.60 253,387
MTU Mitsubishi UFJ Financial Group Inc 1.1* $6.64 1,725,521
MTUM MTUM None $127.50 768,858
MTW Manitowoc Company, Inc. (The) 4.5 $12.37 358,185
MTX Minerals Technologies Inc. 1.9 $49.06 149,789
MTZ MasTec, Inc. 3.4 $53.30 762,403
MU Micron Technology, Inc. 3.0 $52.37 23,721,939
MUB MUB None $116.89 947,206
MUFG Mitsubishi UFJ Financial Group Inc. 0.7* $4.94 1,077,030
MULE MuleSoft, Inc. 6.6* $44.57 3,000,000
MULT AdvisorShares Sunrise Global Multi-Strategy ETF None $24.36 183
MUNI MUNI None $56.27 23,982
MUR Murphy Oil Corporation 2.6 $18.83 2,165,663
MUSA Murphy USA Inc. 3.6 $97.66 364,555
MUX McEwen Mining Inc. 1.8 $1.13 4,319,704
MVC MVC Capital, Inc. 0.4 $9.83 25,123
MVG Mag Silver Corporation 1.9 $12.52 140,916
MVIS Microvision, Inc. 5.5 $0.27 425,407
MVISW Microvision, Inc. None $0.03 26,714
MVNR Mavenir Systems, Inc. 3.5* $17.50 473,256
MVO MV Oil Trust 0.5* $4.86 36,822
MVV MVV None $0.00 N,one
MW Men's Wearhouse, Inc. (The) 3.8 $13.71 2,634,650
MWA MUELLER WATER PRODUCTS 3.4 $11.84 830,033
MWE MarkWest Energy Partners, LP 2.0 $41.53 1,890,600
MWIV MWI Veterinary Supply, Inc. 2.6 $190.00 269,809
MWV Meadwestvaco Corporation 1.9 $48.30 1,492,590
MWW Monster Worldwide, Inc. 6.8 $3.41 747,866
MX MagnaChip Semiconductor Corporation 4.4 $12.15 342,524
MXEA MXEA None $1,910.29 82
MXEF MXEF None $1,042.61 78
MXI MXI None $60.73 98,774
MXIM Maxim Integrated Products, Inc. 1.9 $57.55 1,807,040
MXL MaxLinear, Inc 4.2 $16.37 413,508
MXT Maxcom Telecomunicaciones SAB de CV 1.3* $1.14 680
MXWL Maxwell Technologies, Inc. 3.3 $4.48 1,979,039
MY China Ming Yang Wind Power Group Limited 2.4 $2.44 496,435
MYCC ClubCorp Holdings, Inc. 1.8 $17.10 2,212,270
MYE Myers Industries, Inc. 2.4 $14.30 159,130
MYGN Myriad Genetics, Inc. 8.0 $17.93 1,000,833
MYL Mylan N.V. 4.5 $19.54 5,928,822
MYOK MyoKardia, Inc. 4.4 $64.48 352,928
MYRG MYR Group, Inc. 3.9 $27.28 69,386
MYY MYY None $42.49 3,111
MZOR Mazor Robotics Ltd. 2.5 $58.23 226,017
MZZ MZZ None $15.95 7,012

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US