Exclusive Update    Optionslam.com has confirmed NASDAQ:NTNX next earnings date on Mon Nov 25, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
C Citigroup Inc. 1.3 $74.82 12,548,090
CA CA Inc. 1.6 $60.00 897,480
CAA CalAtlantic Group, Inc. 2.4* $53.12 1,382,338
CAAS China Automotive Systems, Inc. 2.1 $3.18 19,479
CAB Cabela's Inc 2.3 $61.50 1,530,000
CAC Camden National Corporation 1.2 $44.17 33,803
CACB Cascade Bancorp 1.1 $6.99 135,978
CACC Credit Acceptance Corporation 2.8 $431.15 92,766
CACGU Chart Acquisition Corp. None $9.75 40
CACH Cache, Inc. 4.3 $0.03 1,214,940
CACI CACI International, Inc. 2.4 $234.23 179,264
CACQ Caesars Acquisition Company 1.7 $21.25 250,366
CADX Cadence Pharmaceuticals, Inc. 2.6 $13.98 0
CAF Morgan Stanley China A Share Fund Inc. None $21.82 76,793
CAFD 8point3 Energy Partners LP 2.0* $12.42 148,000
CAG ConAgra Brands, Inc. 2.9 $29.32 4,340,327
CAH Cardinal Health, Inc. 2.2 $55.68 2,846,383
CAI CAI International, Inc. 5.0 $23.22 130,263
CAJ Canon, Inc. 1.0 $27.74 286,478
CAK CAMAC Energy Inc. 4.0 $0.78 698,505
CAKE The Cheesecake Factory Incorporated 2.3 $42.64 837,086
CAL Caleres, Inc. 4.6 $22.52 652,870
CALA Calithera Biosciences, Inc. 4.4 $3.86 374,818
CALD Callidus Software, Inc. 3.6 $36.00 294,694
CALL magicJack VocalTec Ltd 1.8 $8.67 109,195
CALM Cal-Maine Foods, Inc. 3.2 $43.75 380,963
CALX Calix, Inc 5.2 $7.71 237,419
CAM Cameron International Corporation 2.1 $66.01 2,806,270
CAMP CalAmp Corp. 3.9 $10.45 304,534
CAMT Camtek Ltd. 3.1 $10.26 121,840
CANE CANE None $6.69 43,786
CANF Can-Fite Biopharma Ltd 1.7 $2.41 321,565
CAP Cai International, Inc. 2.9 $12.99 100,362
CAPL CrossAmerica Partners LP 2.1 $17.38 29,777
CAR Avis Budget Group, Inc. 4.2 $29.84 1,066,294
CARA Cara Therapeutics, Inc. 3.5 $22.40 555,638
CARB Carbonite, Inc. 5.6 $22.93 1,188,734
CARG CarGurus, Inc. 5.8* $39.71 929,380
CARS Cars.com Inc. 4.1* $12.01 1,510,325
CAS Castle (A.M.) & Co. 5.1 $0.41 235,798
CASC Cascadian Therapeutics, Inc. 2.5 $10.02 86,364
CASL CASL None $0.00 N,one
CASS Cass Information Systems, Inc 1.0 $56.70 46,534
CASY Caseys General Stores, Inc. 2.6 $170.53 303,120
CAT Caterpillar, Inc. 2.1 $143.18 4,004,196
CATM Cardtronics plc 6.2 $41.38 464,746
CATO Cato Corporation (The) 4.4 $17.90 172,057
CATY Cathay General Bancorp 1.1 $37.11 285,588
CAVM Cavium, Inc. 2.2 $86.23 1,000,000
CAZA Cazador Acquisition Corporation Ltd. None $9.38 4,366
CAZAU Cazador Acquisition Corporation Ltd. None* $9.36 773
CB Chubb Limited 0.9 $152.83 1,580,371
CBAK CBAK Energy Technology, Inc. 2.2 $1.80 123,115
CBAY CymaBay Therapeutics Inc. 3.7 $5.48 600,602
CBB Cincinnati Bell Inc 4.7 $5.50 469,904
CBD Companhia Brasileira de Distribuicao 1.8 $18.79 319,092
CBE Cooper Industries, plc. 1.0 $74.50 1,635,220
CBEY Cbeyond, Inc. 3.7 $9.99 0
CBF Capital Bank Financial Corp. 1.1 $40.60 594,493
CBG CBRE Group, Inc. 1.7 $47.31 1,748,395
CBI Chicago Bridge & Iron Company N.V. 3.1 $16.39 5,000,000
CBIO Catalyst Biosciences, Inc. 2.5 $5.17 116,417
CBK Christopher & Banks Corporation 7.3 $0.35 151,612
CBKC CBKC 7.6* $0.10 97,464
CBKN Capital Bank Corporation 2.8 $2.45 21,795
CBL CBL & Associates Properties, Inc. 4.2 $1.41 2,665,392
CBLI Cleveland BioLabs, Inc. 2.7 $2.98 32,669
CBLK Carbon Black, Inc. 6.8* $26.00 2,030,444
CBM Cambrex Corporation 3.3 $59.84 417,169
CBMG Cellular Biomedicine Group, Inc. 3.0 $18.01 38,339
CBOE Cboe Global Markets, Inc. 1.3 $122.50 595,538
CBOU Caribou Coffee Company, Inc. 2.9 $15.99 491,138
CBPO China Biologic Products Holdings, Inc. 1.7 $116.69 145,033
CBPX Continental Building Products, Inc. 3.0 $36.18 554,728
CBR Ciber, Inc. 6.4 $0.31 2,116,650
CBRE CBRE Group Inc. 1.9* $55.87 1,529,331
CBRIQ CBRIQ None $0.00 N,one
CBRL Cracker Barrel Old Country Store, Inc. 1.8 $158.52 352,636
CBRX Columbia Laboratories, Inc. 2.3 $7.36 58,729
CBS CBS Corporation 1.5 $39.38 5,103,108
CBS.A CBS.A None $44.67 9,644
CBSA CBSA None $52.96 N,one
CBSH Commerce Bancshares, Inc. 1.2 $66.04 450,682
CBSO CBS Outdoor Americas Inc. 1.5* $27.51 1,429,390
CBST Cubist Pharmaceuticals, Inc. 2.1 $101.94 2,334,000
CBT Cabot Corporation 2.2 $47.94 293,999
CBU Community Bank System, Inc. 1.1 $67.58 219,016
CBZ CBIZ, Inc. 2.1 $26.27 246,726
CC Chemours Company (The) 2.5 $17.22 2,924,821
CCC Calgon Carbon Corporation 1.8 $17.65 523,408
CCCLU China Ceramics Co., Ltd. None $2.23 57
CCCLW China Ceramics Co., Ltd. None $0.00 0
CCE Coca-Cola European Partners plc 2.1 $1,115.74 1,284,577
CCEP Coca-Cola European Partners 1.3* $50.99 1,097,617
CCFI Community Choice Financial Inc. None $0.00 N,one
CCG Campus Crest Communities, Inc. 2.7 $7.00 1,420,180
CCH COCA COLA HELLENIC BOTTLING CO 1.0* $23.33 19,768
CCI Crown Castle International Corporation 1.2 $134.32 1,875,326
CCIH ChinaCache International Holdings Ltd. 3.8 $0.88 8,601
CCIHY CCIHY None $0.05 104,174
CCIX Coleman Cable, Inc. 4.3 $26.22 0
CCJ Cameco Corporation 2.2 $9.41 2,017,939
CCK Crown Holdings, Inc. 1.7 $74.41 1,267,147
CCL Carnival Corporation 2.7 $44.49 4,214,327
CCLP CSI Compressco LP 3.5 $2.33 98,980
CCM Concord Medical Services Holdings Limited 2.1 $2.70 2,724
CCMP Cabot Microelectronics Corporation 2.5 $135.46 193,026
CCNE CNB Financial Corporation 0.9 $31.72 21,740
CCO Clear Channel Outdoor Holdings, Inc. 2.3 $2.29 2,565,888
CCOI Cogent Communications Holdings, Inc. 2.6 $63.51 281,378
CCP Care Capital Properties, Inc. 1.7* $24.21 1,688,310
CCRN Cross Country Healthcare, Inc. 5.2 $11.97 187,531
CCS Century Communities, Inc. 2.7 $28.03 394,938
CCUR CCUR Holdings, Inc. 1.3 $4.05 5,611
CCXI ChemoCentryx, Inc. 4.4 $8.70 408,805
CDAY Ceridian Hcm Holding Corp. 3.7* $58.66 1,603,437
CDD CDD None $125.04 N,one
CDE Coeur Mining, Inc. 2.7 $6.73 6,516,947
CDEV Centennial Resource Development, Inc. 3.7 $2.96 7,082,241
CDI CDI Corporation 2.9 $8.25 147,864
CDK CDK Global, Inc. 2.2 $52.26 733,379
CDMO Avid Bioservices, Inc. 4.0* $5.23 261,091
CDNS Cadence Design Systems, Inc. 2.7 $68.48 1,669,135
CDR Cedar Realty Trust, Inc. 1.5 $2.76 322,484
CDW CDW Corporation 2.2 $137.80 1,547,691
CDXC ChromaDex Corporation 3.4 $3.48 247,542
CDXS Codexis, Inc. 3.4 $14.95 409,889
CDZI Cadiz, Inc. 1.5 $11.47 115,709
CE Celanese Corporation 1.8 $125.89 806,461
CEB CEB Inc. 2.1 $78.75 324,553
CEBK Central Bancorp, Inc 1.3* $30.52 3,377
CEC CEC Entertainment, Inc. 3.0 $53.98 367,153
CECE CECO Environmental Corp. 4.1 $7.96 99,018
CECO Career Education Corporation 5.0 $17.12 638,511
CEL Cellcom Israel, Ltd. 1.3 $2.92 22,665
CELG Celgene Corporation 1.2 $108.13 3,713,469
CELL Brightpoint, Inc. 4.4 $8.98 636,745
CEMB CEMB None $51.31 44,210
CEMP Cempra, Inc. 4.6 $2.30 154
CENT Central Garden & Pet Company 4.7 $31.71 117,688
CENTA Central Garden & Pet Company 7.1* $29.84 251,031
CENX Century Aluminum Company 3.9 $6.98 1,283,214
CEO CNOOC Limited 1.2* $151.50 89,761
CEQP Crestwood Equity Partners LP 1.5 $31.17 322,288
CERN Cerner Corporation 2.4 $68.14 1,920,663
CERS Cerus Corporation 4.6 $4.32 867,011
CERU Cerulean Pharma Inc. 3.3 $0.66 177,830
CETC Hongli Clean Energy Technologies Corp. 3.8* $4.64 77,183
CETV Central European Media Enterprises Ltd. 2.1 $4.47 1,015,673
CEVA CEVA, Inc. 4.6 $26.31 104,913
CEW WisdomTree Dreyfus Emerging Currency Fund None $18.54 3,612
CF CF Industries Holdings, Inc. 2.4 $45.76 2,013,919
CFFC Community Financial Corp. 2.4 $6.25 4,979
CFFN Capitol Federal Financial, Inc. 0.8 $14.36 239,395
CFG Citizens Financial Group, Inc. 1.3 $38.03 4,131,387
CFI Culp, Inc. 2.3 $32.95 34,280
CFK CE Franklin Ltd. None $12.41 43,734
CFMS ConforMIS, Inc. 6.6 $1.80 825,480
CFN CareFusion Corporation 1.0 $59.91 2,465,500
CFNL Cardinal Financial Corporation 0.9 $29.04 257,637
CFR Cullen/Frost Bankers, Inc. 1.5 $94.20 401,124
CFX Colfax Corporation 3.1 $33.43 1,457,215
CG The Carlyle Group L.P. 1.6 $28.36 988,419
CGA China Green Agriculture, Inc. 1.9 $3.44 20,652
CGBD TCG BDC, Inc. 1.5* $13.36 290,268
CGC Canopy Growth Corporation 5.5* $15.32 5,483,950
CGEIU China Growth Equity Investment Ltd. None $10.15 55
CGEN Compugen Ltd. 3.9 $5.80 173,297
CGG CGG 3.6 $4.81 11,146
CGI Celadon Group, Inc. 3.3 $3.45 442,787
CGIP CGIP None $0.67 60,032
CGIX Cancer Genetics, Inc. 5.8 $2.08 3,966,502
CGNX Cognex Corporation 4.0 $50.54 817,492
CGX Consolidated Graphics, Inc. 3.4 $64.84 98,958
CHAD CHAD None $28.87 11,557
CHAP Chaparrel Energy 3.9* $0.81 365,431
CHAU CHAU None $22.25 262,831
CHC China Hydroelectric Corporation 3.1* $3.45 60,060
CHCO City Holding Company 0.9 $80.28 59,315
CHD Church & Dwight Company, Inc. 1.9 $68.90 1,779,978
CHDN Churchill Downs, Incorporated 2.4 $127.68 258,025
CHDX Chindex International, Inc. 1.4 $23.99 0
CHE Chemed Corp. 2.0 $419.83 104,132
CHEF The Chefs' Warehouse, Inc. 4.0 $32.74 200,999
CHEKU Check-Cap Ltd. None $6.01 19,730
CHFC Chemical Financial Corporation 1.3 $39.69 1,333,610
CHFN Charter Financial Corp. 1.4 $24.91 79,557
CHG CH Energy Group, Inc. 0.5 $64.99 63,544
CHGG Chegg, Inc. 5.0 $36.67 1,864,302
CHH Choice Hotels International, Inc. 1.2 $93.77 308,083
CHIC Global X Funds Global X MSCI China Communication Services ETF None $22.34 1,736
CHIQ CHIQ None $17.85 57,948
CHIX CHIX None $15.90 37,946
CHK Chesapeake Energy Corporation 3.9 $0.56 71,105,657
CHKE Cherokee Inc. 8.2 $0.52 28,953
CHKM Chesapeake Midstream Partmers, L.P. 1.2* $0.00 N,one
CHKP Check Point Software Technologies Ltd. 1.8 $117.31 971,135
CHKR Chesapeake Granite Wash Trust 1.3 $0.56 145,056
CHL China Mobile (Hong Kong) Ltd. 0.9* $39.42 781,337
CHMT Chemtura Corp. 1.4 $33.50 181,342
CHRS Coherus BioSciences, Inc. 5.6 $19.61 1,144,855
CHRW C.H. Robinson Worldwide, Inc. 2.1 $75.90 1,632,466
CHS Chico's FAS, Inc. 6.3 $3.95 2,697,342
CHSI Catalyst Health Solutions, Inc None $92.00 901,511
CHSP Chesapeake Lodging Trust 0.9 $27.17 825,412
CHT Chunghwa Telecom Co., Ltd. 0.4 $37.24 68,337
CHTP Chelsea Therapeutics International, Ltd. 2.1 $6.52 0
CHTR Charter Communications, Inc. 2.9 $478.97 1,100,007
CHU China Unicom (Hong Kong) Ltd 1.1* $9.29 314,440
CHUBK CommerceHub, Inc. 3.4* $22.74 624,000
CHUY Chuy's Holdings, Inc. 5.0 $26.54 124,449
CHWY Chewy, Inc. 3.7* $23.12 2,039,628
CHYR Chyron Corporation 4.2 $2.81 58,187
CI Cigna Corporation 1.4 $200.02 2,130,566
CIA Citizens, Inc. 1.1 $6.94 62,104
CIB BanColombia S.A. 1.1 $50.78 245,902
CIBR First Trust NASDAQ Cybersecurity ETF None $30.56 191,899
CIE Cobalt International Energy, Inc. 6.9 $0.97 588,241
CIEI CIEI None $0.00 N,one
CIEIQ CIEIQ None $0.03 N,one
CIEN Ciena Corporation 4.4 $37.41 2,629,316
CIG Comp En De Mn Cemig ADS 1.1 $2.95 3,277,123
CIM Chimera Investment Corporation 0.9 $20.27 1,277,531
CIMT Cimatron, Limited 3.5* $8.83 99,646
CINF Cincinnati Financial Corporation 1.8 $107.90 593,630
CIO City Office REIT, Inc. 1.5 $13.41 626,798
CIR CIRCOR International, Inc. 3.0 $43.02 119,136
CIS Camelot Information Systems 2.9 $2.03 85,639
CISG CNinsure Inc. 2.8 $8.90 133,191
CISN Cision Ltd. 3.6* $10.20 1,820,639
CIT CIT Group Inc (DEL) 1.3 $44.66 851,420
CIU iShares Intermediate Credit Bond ETF None $106.69 428,842
CIVI Civitas Solutions, Inc. 4.0 $17.76 174,127
CJ C&J Energy Services, Inc 2.3* $7.36 884,504
CJES C&J Energy Services, Ltd. 6.1 $0.31 5,472,890
CJESQ CJESQ None $0.00 N,one
CKEC Carmike Cinemas, Inc. 2.6 $33.40 297,923
CKH SEACOR Holdings, Inc. 1.3 $40.67 92,513
CKP Checkpoint Systms, Inc. 4.2 $10.14 698,362
CKSW ClickSoftware Technologies Ltd. 3.0 $12.60 448,576
CL Colgate-Palmolive Company 1.4 $67.16 3,429,787
CLAR Clarus Corporation 6.8* $12.23 162,064
CLB Core Laboratories N.V. 2.0 $44.62 659,631
CLBK Columbia Financial, Inc. 1.0* $16.56 209,039
CLBS Caladrius Biosciences, Inc. 2.9 $2.79 15,596
CLC CLARCOR Inc. 1.7 $83.00 387,674
CLCT Collectors Universe, Inc. 3.9 $26.08 84,143
CLD Cloud Peak Energy Inc 4.7 $0.16 7,176,025
CLDP CLDP None $0.06 3,962,894
CLDPQ CLDPQ None* $0.01 654,882
CLDR Cloudera, Inc. 7.4* $8.93 6,429,618
CLDT Chatham Lodging Trust (REIT) 1.3 $18.03 225,358
CLDX Celldex Therapeutics, Inc. 2.9 $2.13 135,098
CLF Cleveland-Cliffs Inc. 3.6 $7.45 12,831,056
CLFD Clearfield, Inc. 2.8 $12.71 20,331
CLGX CoreLogic, Inc. 3.3 $40.15 639,257
CLH Clean Harbors, Inc. 2.9 $85.29 315,860
CLI Mack-Cali Realty Corporation 1.4 $21.70 464,278
CLIR ClearSign Combustion Corporation 3.0 $0.95 110,624
CLLS Cellectis S.A. 1.2 $13.22 109,019
CLMS Calamos Asset Management, Inc. 1.8 $8.28 249,833
CLMT Calumet Specialty Products Partners, L.P. 4.8 $3.14 146,756
CLNE Clean Energy Fuels Corp. 4.8 $2.00 638,206
CLNS Colony NorthStar, Inc. 4.4* $6.41 8,000,000
CLNY Colony Capital, Inc 1.9 $4.86 2,887,460
CLP Colonial Properties Trust 0.7* $22.37 1,020,340
CLR Continental Resources, Inc. 2.1 $29.61 3,150,229
CLS Celestica, Inc. 4.4 $7.61 347,662
CLSD Clearside Biomedical, Inc. 4.3 $1.04 1,100,522
CLSN Celsion Corporation 3.5 $1.45 145,056
CLUB Town Sports International Holdings, Inc. 4.3 $1.48 168,290
CLVS Clovis Oncology, Inc. 4.9 $7.79 5,163,001
CLW Clearwater Paper Corporation 5.1 $20.02 206,640
CLWR Clearwire Corporation 3.7 $4.99 15,111,500
CLX Clorox Company (The) 1.8 $146.51 976,410
CLY CLY None $58.91 89,694
CM Canadian Imperial Bank of Commerce 1.0 $86.74 587,039
CMA Comerica Incorporated 1.3 $69.45 1,591,421
CMC Commercial Metals Company 3.0 $19.94 1,513,199
CMCM Cheetah Mobile Inc. 4.7 $3.46 414,958
CMCO Columbus McKinnon Corporation 4.0 $41.50 146,756
CMCSA Comcast Corporation 1.5 $44.81 15,096,581
CMCSK Comcast Corporation 1.1* $58.00 3,578,450
CMD Cantel Medical Corp. 2.6* $72.35 267,455
CME CME Group Inc. 1.0 $206.18 1,252,849
CMFN CM Finance Inc 1.1 $7.01 20,381
CMG Chipotle Mexican Grill, Inc. 3.3 $766.78 505,558
CMGE China Mobile Games and Entertainment Group Limited 3.8* $21.80 453,361
CMI Cummins Inc. 1.7 $182.96 1,236,874
CMLS Cumulus Media Inc. 9.8 $0.40 839,043
CMLSQ CMLSQ None $0.03 N,one
CMN Cantel Medical Corp. 2.0 $81.14 171,856
CMO Capstead Mortgage Corporation 1.2 $7.64 571,533
CMP Compass Minerals International, Inc. 2.2 $55.34 240,648
CMPR Cimpress N.V 5.0 $137.65 226,857
CMRE Costamare Inc. 2.7 $8.40 519,272
CMRX Chimerix, Inc. 2.5 $1.93 712,192
CMS CMS Energy Corporation 0.7 $61.44 1,864,097
CMTL Comtech Telecommunications Corp. 5.9 $36.34 168,450
CNA CNA Financial Corporation 2.1 $44.13 169,195
CNAT Conatus Pharmaceuticals Inc. 3.3 $0.33 655,666
CNC Centene Corporation 2.2 $59.39 5,051,635
CNCE Concert Pharmaceuticals, Inc. 3.8 $6.81 228,924
CNDO Coronado Biosciences, Inc. 3.6* $3.44 1,033,240
CNDT Conduent Incorporated 6.9 $6.32 2,347,744
CNH CNH Global N.V. 2.3 $49.96 321,906
CNHI CNH Industrial N.V. 1.6 $10.91 1,937,567
CNI Canadian National Railway Company 1.0 $92.45 859,699
CNIT China Information Technology, Inc. 4.7 $1.76 165,000
CNK Cinemark Holdings Inc 1.6 $34.32 987,745
CNL Cleco Corporation 0.5 $55.36 1,371,120
CNLI Centre Lane Investment Corp. None $0.00 N,one
CNMD CONMED Corporation 2.7 $113.00 219,529
CNNE Cannae Holdings, Inc. 3.7* $36.59 250,351
CNNX Cone Midstream Partners LP 2.8 $17.15 145,682
CNO CNO Financial Group, Inc. 2.2 $18.06 1,069,746
CNOB ConnectOne Bancorp, Inc. 2.2 $25.10 105,329
CNP CenterPoint Energy, Inc. 1.4 $25.34 4,805,463
CNQ Canadian Natural Resources Limited 1.6 $27.91 2,393,900
CNQR Concur Technologies, Inc. 3.9 $128.78 0
CNS Cohen & Steers Inc 1.4 $65.81 183,625
CNSI Comverse Inc. 3.5* $18.47 223,152
CNSL Consolidated Communications Holdings, Inc. 4.0 $3.92 1,122,032
CNTY Century Casinos, Inc. 2.4 $7.91 105,550
CNV Cnova N.V. 2.1* $5.30 75,816
CNVR Conversant, Inc. 2.7* $34.44 0
CNW CNF, Inc. 2.4 $47.55 2,164,390
CNX CNX Resources Corporation 4.6 $7.81 4,009,804
CNXM CNX Midstream Partners LP 2.9* $13.54 317,059
CNXN PC Connection, Inc. 2.8* $51.62 77,750
CNXT CNXT None $28.65 7,614
CNYA CNYA None $29.13 55,682
CO China Cord Blood Corporation 2.6 $4.60 111,435
COA Coastal Contacts Inc 3.4* $11.29 834,373
COB CommunityOne Bancorp 1.3 $14.10 12,508
COBK Colonial Financial Services, Inc. 0.5 $14.30 6,945
COBZ CoBiz Financial Inc. 1.6 $22.14 370,397
CODE Spansion Inc 3.3 $38.59 1,433,780
CODI Compass Diversified Holdings 1.2 $22.25 174,096
COF Capital One Financial Corporation 1.5 $97.07 2,030,438
COG Cabot Oil & Gas Corporation 2.3 $16.90 7,262,778
COGO Cogo Group, Inc. 5.1 $2.39 30,869
COGT Cogint, Inc. 5.9* $4.55 187,749
COH Coach, Inc. 2.9 $39.90 3,663,800
COHR Coherent, Inc. 3.8 $151.78 298,900
COHU Cohu, Inc. 5.2 $18.57 340,696
COL Rockwell Collins, Inc. 0.8 $17.88 17,215
COLB Columbia Banking System, Inc. 1.4 $39.89 276,708
COLE Cole Real Estate Investments, Inc. 1.2* $14.98 6,035,660
COLL Collegium Pharmaceutical, Inc. 6.1 $19.04 400,724
COLM Columbia Sportswear Company 2.8 $91.44 299,481
COMM CommScope Holding Company, Inc. 5.3 $14.36 4,471,828
CONE CyrusOne Inc 2.3 $65.56 1,010,144
CONM Conmed Healthcare Management, Inc. 2.7* $3.95 50,805
CONN Conn's, Inc. 6.3 $21.27 591,011
COO The Cooper Companies, Inc. 2.5 $309.07 312,237
COP ConocoPhillips 1.1 $57.17 6,474,798
COQ COQ None $0.00 N,one
COR CoreSite Realty Corporation 1.4 $115.45 264,122
CORE Core-Mark Holding Company, Inc. 4.5 $26.26 321,945
CORN CORN None $14.59 72,949
CORR CorEnergy Infrastructure Trust, Inc. 1.2 $44.52 106,587
CORT Corcept Therapeutics Incorporated 3.7 $16.96 703,510
CORV Correvio Pharma Corp. 3.0* $2.20 139,741
COST Costco Wholesale Corporation 1.6 $302.24 2,163,872
COT Cott Corporation 2.5 $12.82 782,591
COTV Cotiviti Holdings, Inc. 4.2* $44.74 366,303
COTY Coty Inc. 5.8 $11.97 4,637,019
COUP Coupa Software Incorporated 3.8 $147.46 2,162,058
COV Covidien plc. 1.5 $106.71 3,791,150
COW COW None $45.23 19,046
COWB COWB None $48.55 1,478
COWN Cowen Inc. 2.5 $15.34 218,826
COWTF COWTF None $21.00 393
COY Blackrock Corporate High Yield Fund, Inc. None $7.10 137,288
CP Canadian Pacific Railway Limited 1.3 $238.08 421,047
CPA Copa Holdings, S.A. 3.7 $108.99 307,071
CPB Campbell Soup Company 2.9 $48.16 2,209,093
CPE Callon Petroleum Company 3.1 $3.68 18,697,410
CPF CPB Inc. 1.4 $29.53 112,137
CPG Crescent Point Energy Corporation 3.0 $3.81 2,938,684
CPGX Columbia Pipeline Group, Inc. 1.5* $25.49 5,652,820
CPHD CEPHEID 4.5 $52.95 2,107,430
CPIX Cumberland Pharmaceuticals Inc. 2.5 $4.80 27,815
CPK Chesapeake Utilities Corporation 0.9 $90.36 53,522
CPL CPFL Energia S.A. 0.7 $15.17 29,558
CPLA Capella Education Company 3.2 $104.00 56,397
CPLG CorePoint Lodging Inc. 6.6* $10.00 272,777
CPLP Capital Product Partners L.P. 1.1 $11.49 78,594
CPN Calpine Corporation 1.9 $15.25 8,479,443
CPNO Copano Energy, L.L.C. 1.6 $40.21 906,231
CPP Merrill Lynch Depositor, Inc. None $25.91 2,416
CPPL Columbia Pipeline Partners LP 1.9* $17.15 710,374
CPRI Capri Holdings Limited 3.9* $36.52 2,732,572
CPRT Copart, Inc. 3.1 $86.38 1,458,031
CPRX Catalyst Pharmaceuticals, Inc. 3.7 $4.51 2,470,690
CPS Cooper-Standard Holdings Inc. 4.3 $28.55 227,705
CPSI Computer Programs and Systems, Inc. 4.7 $26.92 120,259
CPSS Consumer Portfolio Services, Inc. 2.1 $3.41 14,643
CPT Camden Property Trust 0.9 $112.79 411,470
CPTA Capitala Finance Corp. 1.6 $8.55 115,359
CPTS Conceptus, Inc. 3.2 $31.02 196,797
CPWM Cost Plus, Inc. None $22.00 710,255
CPWR Compuware Corporation 1.4 $10.35 0
CPXX Celator Pharmaceuticals Inc. 3.7* $30.24 2,948,400
CQB Chiquita Brands International, Inc. 2.8 $14.49 954,914
CQH Cheniere Energy Partners LP Holdings, LLC 1.1 $32.07 134,832
CQP Cheniere Energy Partners, LP 1.2 $40.33 228,875
CR Crane Company 2.5 $82.67 302,687
CRAI CRA International,Inc. 3.7 $50.05 49,831
CRAY Cray Inc 3.7 $35.01 461,062
CRBC Citizens Republic Bancorp, Inc. 2.5 $22.69 313,742
CRBP Corbus Pharmaceuticals Holdings, Inc. 2.7 $4.44 604,386
CRC California Resources Corporation 5.4 $6.20 3,981,304
CRCM Care.com, Inc. 4.5 $11.91 461,639
CRD.A CRD.A None $10.87 23,956
CRDA CRDA None $8.77 N,one
CRDC Cardica, Inc. 3.4 $2.35 30,809
CRDI China Resources Development Inc. None $0.00 N,one
CRDN Ceradyne, Inc. 2.8 $35.00 759,195
CRED iShares U.S. Credit Bond ETF 1.4 $107.61 64,090
CREE Cree, Inc. 4.3 $47.98 1,861,874
CREG China Recycling Energy Corporation 2.8 $1.19 498,457
CRESY Cresud S.A.C.I.F. y A. 1.5 $4.45 209,593
CRFN Crescent Financial Bancshares, Inc. 2.3 $4.60 86,338
CRH CRH PLC 0.8 $37.42 663,033
CRI Carter's, Inc. 2.4 $100.35 649,019
CRIS Curis, Inc. 6.0 $1.39 165,296
CRK Comstock Resources, Inc. 3.1 $6.79 707,559
CRL Charles River Laboratories International, Inc. 2.4 $138.26 328,047
CRM Salesforce.com Inc 1.7 $163.96 5,138,435
CRMD CorMedix Inc 4.2 $6.72 245,725
CRME Cardiome Pharma Corporation 2.3 $2.33 185,000
CRMT America's Car-Mart, Inc. 4.6 $99.96 83,535
CRNC CRNC None $14.86 451,170
CRNT Ceragon Networks Ltd. 5.2 $1.81 594,065
CROC CROC None $59.52 2,392
CRON Cronos Group Inc. 3.1* $6.70 5,542,666
CROP CROP None $33.19 580
CROX Crocs, Inc. 5.1 $34.80 1,613,706
CRR Carbo Ceramics, Inc. 6.4 $0.50 374,940
CRS Carpenter Technology Corporation 2.6 $53.04 264,675
CRSP CRISPR Therapeutics AG 2.7* $68.46 543,151
CRSR Corsair Components, Inc. None $0.00 N,one
CRTO Criteo S.A. 5.1 $16.85 419,816
CRTX Cortexyme, Inc. 1.9 $9.48 0
CRUS Cirrus Logic, Inc. 3.6 $71.79 707,860
CRVL CorVel Corp. 2.2 $77.14 72,769
CRWD CrowdStrike Holdings, Inc. 6.6* $56.00 2,719,572
CRWN Crown Media Holdings, Inc. 2.0 $5.07 379,090
CRWS Crown Crafts, Inc. 3.1 $7.07 44,159
CRY CryoLife, Inc. 3.4 $24.60 220,017
CRYP CryptoLogic Limited None $2.52 4,519
CRZO Carrizo Oil & Gas, Inc. 3.6 $6.44 6,459,074
CS Credit Suisse Group 1.2 $13.05 2,435,524
CSAL Communications Sales & Leasing,Inc. 2.4* $28.94 906,682
CSBC Citizens South Banking Corporation 1.2 $7.00 41,881
CSBK Clifton Bancorp Inc. 0.9 $15.65 69,982
CSC Computer Sciences Corporation 4.3 $69.01 1,877,160
CSCD Cascade Microtech, Inc. 2.4 $21.86 46,541
CSCO Cisco Systems, Inc. 2.3 $45.47 19,080,630
CSD CSD None $48.47 11,536
CSE CapitalSource Inc 1.6 $15.50 0
CSFL CenterState Bank Corporation 1.0 $25.49 634,379
CSG Chambers Street Properties 0.8* $7.74 2,431,860
CSGP CoStar Group, Inc. 2.6 $590.70 295,573
CSGS CSG Systems International, Inc. 3.7 $58.01 229,965
CSH Cash America International, Inc. 2.8 $42.20 135,333
CSII Cardiovascular Systems, Inc. 4.2 $44.83 272,647
CSIQ Canadian Solar Inc. 4.4 $15.10 782,304
CSJ iShares 1-3 Year Credit Bond ETF None $103.71 500,186
CSL Carlisle Companies Incorporated 2.3 $162.86 347,226
CSLT Castlight Health, inc. 5.9 $1.42 586,950
CSOD Cornerstone OnDemand, Inc. 2.0 $60.23 499,589
CSRA CSRA Inc. 3.1* $41.23 1,077,248
CST CST Brands, Inc. 1.2 $48.53 494,464
CSTE Caesarstone Ltd. 4.3 $15.51 123,451
CSTM Constellium N.V. 4.3 $13.96 1,248,442
CSTR CapStar Financial Holdings, Inc. 4.2 $60.30 671,530
CSU Capital Senior Living Corporation 4.5 $3.47 110,811
CSUN China Sunergy Co., Ltd. 3.6 $0.45 20,906
CSV Carriage Services, Inc. 3.8 $24.13 95,280
CSWC Capital Southwest Corporation 0.9 $21.02 69,400
CSX CSX Corporation 2.0 $71.01 4,797,264
CT Capital Trust, Inc. 2.6* $2.51 72,382
CTAS Cintas Corporation 2.2 $257.90 575,162
CTB Cooper Tire & Rubber Company 3.7 $28.12 322,590
CTBI Community Trust Bancorp, Inc. 1.0 $44.46 33,644
CTCM CTC Media, Inc. 2.2 $2.05 486,835
CTCT Constant Contact, Inc. 5.0 $32.01 742,745
CTFO China TransInfo Technology Corp. 1.6 $5.78 61,617
CTG Computer Task Group, Incorporated 2.6 $5.70 51,583
CTHR Charles & Colvard Ltd. 4.6 $0.85 20,724
CTIC CTI BioPharma Corp. 1.7 $0.73 95,059
CTL CenturyLink, Inc. 3.8 $15.08 12,192,015
CTLT Catalent, Inc. 3.0 $51.11 746,269
CTMX CytomX Therapeutics, Inc. 4.5 $5.18 447,235
CTRA CTRA 10.0* $7.43 243,929
CTRC Centric Brands Inc. 5.0* $2.36 27,608
CTRE CareTrust REIT, Inc. 2.2 $20.50 848,394
CTRL Control4 Corporation 5.7 $23.91 356,032
CTRN Citi Trends, Inc. 4.8 $18.15 81,609
CTRP Ctrip.com International, Ltd. 3.5 $34.93 5,196,064
CTRX Catamaran Corporation 3.7* $61.47 2,797,060
CTS CTS Corporation 2.4 $26.77 125,765
CTSH Cognizant Technology Solutions Corporation 2.2 $63.92 2,911,375
CTSO Cytosorbents Corporation 2.8 $4.17 142,628
CTST CannTrust Holdings Inc. 5.3* $0.84 2,519,157
CTT CatchMark Timber Trust, Inc. 1.7 $11.44 202,978
CTVA Corteva Agriscience 4.0* $25.70 4,482,666
CTWS Connecticut Water Service, Inc. 0.5 $69.98 36,617
CTXS Citrix Systems, Inc. 1.7 $113.33 1,629,896
CU First Trust Exchange-Traded Fund II First Trust ISE Global Cop None $9.61 20,212
CUB Cubic Corporation 3.8 $72.75 232,267
CUBE CubeSmart 1.2 $31.34 1,474,401
CUBI Customers Bancorp, Inc 2.1 $24.00 149,630
CUDA Barracuda Networks, Inc. 5.0 $27.54 985,966
CUI CUI Global, Inc. 3.7 $1.00 73,287
CUK Carnival Corporation 2.7 $42.07 483,116
CULP Culp, Inc. 1.6* $16.45 32,758
CUNB CU Bancorp (CA) 0.6* $37.50 74,646
CUR Neuralstem, Inc. 3.3 $0.24 148,073
CURE CURE None $63.57 75,863
CUTR Cutera, Inc. 6.7 $37.08 163,473
CUZ Cousins Properties Incorporated 1.2 $40.46 1,011,399
CV Central Vermont Pub Svc None $35.26 0
CVA Covanta Holding Corporation 2.5 $14.62 867,930
CVBF CVB Financial Corporation 1.3 $21.24 729,374
CVC Cablevision Systems Corporation 1.5 $34.87 2,009,580
CVCO Cavco Industries, Inc. 4.1 $193.49 74,450
CVCY Central Valley Community Bancorp 1.3 $20.94 20,775
CVE Cenovus Energy Inc 1.8 $8.89 3,773,749
CVEO Civeo Corporation 3.7 $0.79 439,277
CVET Covetrus, Inc. 9.3* $14.75 2,376,118
CVG Convergys Corporation 2.3 $24.41 1,362,362
CVGI Commercial Vehicle Group, Inc. 4.6 $7.05 245,797
CVGW Calavo Growers, Inc. 3.0 $86.62 161,485
CVH Coventry Health Care, Inc. 2.1 $49.99 409,853
CVI CVR Energy Inc. 2.9 $44.78 518,498
CVIA Covia Holdings Corp. 3.9* $1.34 435,989
CVLT Commvault Systems, Inc. 2.9 $49.19 481,602
CVNA Carvana Co. 5.6* $88.34 1,536,188
CVO Cenveo Inc 8.4 $1.18 275,337
CVRR CVR Refining, LP 3.5 $10.49 701,953
CVS CVS Health Corporation 2.0 $75.35 7,042,801
CVT CVENT, INC. 1.9 $36.00 402,586
CVTI Covenant Transportation Group, Inc. 3.0 $13.94 117,238
CVU CPI Aerostructures, Inc. 3.3 $9.35 34,815
CVVT China Valves Technology, Inc. 3.5 $0.26 3,997
CVX Chevron Corporation 1.1 $116.45 5,422,252
CVY CVY None $22.81 19,643
CW Curtiss-Wright Corporation 1.3 $139.78 181,590
CWB CWB None $54.24 577,315
CWCO Consolidated Water Co. Ltd. 1.2 $16.06 69,010
CWEB CWEB None $24.88 71,223
CWEN Clearway Energy, Inc. 1.3* $19.47 545,302
CWEN.A CWEN.A None $18.56 188,155
CWENA CWENA None $14.33 436,754
CWH Camping World Holdings, Inc. 3.6 $12.32 830,863
CWHN CommonWealth REIT None $20.29 6,697
CWHO CommonWealth REIT None $22.16 30,917
CWI CWI None $25.31 202,292
CWK CWK 2.4* $18.85 703,966
CWST Casella Waste Systems, Inc. 2.7 $42.45 290,595
CWT California Water Service Group Holding 1.0 $50.88 239,407
CWTR Coldwater Creek, Inc. 5.2 $0.06 1,275,540
CX Cemex S.A.B. de C.V. 1.9 $3.69 6,941,954
CXDC China XD Plastics Company Limited 2.0 $1.91 23,792
CXO Concho Resources Inc. 3.2 $70.92 2,157,334
CXP Columbia Property Trust, Inc. 0.8 $20.40 544,707
CXRX Concordia International Corp. 7.3* $0.19 188,000
CXRXD CXRXD None $20.59 2,201
CXRXF CXRXF None $0.12 76,309
CXS Crexus Investment Corp. 0.6* $13.04 607,638
CXW CoreCivic, Inc. 1.7 $15.36 737,243
CY Cypress Semiconductor Corporation 1.4 $23.38 4,003,802
CYB WisdomTree Dreyfus Chinese Yuan Fund None $25.32 1,663
CYBI Cybex International, Inc. 4.4 $2.53 84,960
CYBR CyberArk Software Ltd. 4.3 $116.93 782,807
CYBX Cyberonics, Inc. 4.0 $69.95 482,663
CYCC Cyclacel Pharmaceuticals, Inc. 3.0 $1.69 644,294
CYD China Yuchai International Limited 2.3 $13.65 42,086
CYE Blackrock Corporate High Yield Fund III, Inc None $7.31 172,122
CYH Community Health Systems, Inc. 6.6 $3.18 2,471,407
CYMI Cymer, Inc. 1.5 $116.10 369,502
CYN City National Corporation 0.8 $89.60 678,042
CYNA Cynapsus Therapeutics Inc. 0.5* $40.48 266,200
CYNO Cynosure, Inc. 3.3 $66.00 1,170,850
CYOU Changyou.com Limited 4.0 $9.57 312,931
CYRN CYREN Ltd. 2.4 $1.52 31,559
CYRX CryoPort, Inc. 3.1 $14.92 651,843
CYS CYS Investments, Inc. 1.3 $7.31 1,698,045
CYT Cytec Industries Inc. 1.7 $75.17 720,731
CYTK Cytokinetics, Incorporated 3.5 $9.25 606,652
CYTR CytRx Corporation 2.5 $0.27 31,673
CYTX Cytori Therapeutics Inc 3.8 $0.20 645,775
CZNC Citizens & Northern Corp 0.8 $26.38 11,761
CZR Caesars Entertainment Corporation 2.3 $13.06 9,562,953
CZZ Cosan Limited 1.3 $16.93 970,975

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US