Exclusive Update    Optionslam.com has confirmed NASDAQ:BZUN next earnings date on Wed May 29, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
C Citigroup Inc. 1.5 $64.96 14,588,270
CA CA Inc. 1.6 $60.00 897,480
CAA CalAtlantic Group, Inc. 2.4* $53.12 1,382,338
CAAS China Automotive Systems, Inc. 2.1 $2.42 52,119
CAB Cabela's Inc 2.3 $61.50 1,530,000
CAC Camden National Corporation 1.2 $43.89 33,817
CACB Cascade Bancorp 1.1 $6.99 135,978
CACC Credit Acceptance Corporation 3.0 $471.11 92,255
CACGU Chart Acquisition Corp. None $9.75 40
CACH Cache, Inc. 4.3 $0.03 1,214,940
CACI CACI International, Inc. 2.6 $203.29 161,633
CACQ Caesars Acquisition Company 1.7 $21.25 250,366
CADX Cadence Pharmaceuticals, Inc. 2.6 $13.98 0
CAF Morgan Stanley China A Share Fund Inc. None $20.62 145,141
CAFD 8point3 Energy Partners LP 2.0* $12.42 148,000
CAG ConAgra Brands, Inc. 2.4 $28.48 6,585,557
CAH Cardinal Health, Inc. 2.5 $45.98 3,183,842
CAI CAI International, Inc. 5.4 $23.21 197,685
CAJ Canon, Inc. 0.9 $28.72 276,815
CAK CAMAC Energy Inc. 4.0 $0.78 698,505
CAKE The Cheesecake Factory Incorporated 2.5 $47.96 817,515
CAL Caleres, Inc. 4.1 $22.76 593,092
CALA Calithera Biosciences, Inc. 4.3 $5.78 172,014
CALD Callidus Software, Inc. 3.6 $36.00 294,694
CALL magicJack VocalTec Ltd 1.8 $8.67 109,195
CALM Cal-Maine Foods, Inc. 3.2 $42.55 275,332
CALX Calix, Inc 5.1 $6.53 343,530
CAM Cameron International Corporation 2.1 $66.01 2,806,270
CAMP CalAmp Corp. 3.9 $12.87 261,475
CAMT Camtek Ltd. 3.1 $8.56 201,283
CANE CANE None $6.83 33,282
CANF Can-Fite Biopharma Ltd 1.7 $3.26 388,637
CAP Cai International, Inc. 2.9 $12.99 100,362
CAPL CrossAmerica Partners LP 2.1 $15.10 110,116
CAR Avis Budget Group, Inc. 4.5 $31.45 1,715,759
CARA Cara Therapeutics, Inc. 3.7 $18.21 694,599
CARB Carbonite, Inc. 5.0 $25.47 603,578
CARG CarGurus, Inc. 6.8* $35.75 915,308
CARS Cars.com Inc. 3.3* $22.00 1,180,757
CAS Castle (A.M.) & Co. 5.1 $0.41 235,798
CASC Cascadian Therapeutics, Inc. 2.5 $10.02 86,364
CASL CASL None $0.00 N,one
CASS Cass Information Systems, Inc 1.0 $45.88 37,122
CASY Caseys General Stores, Inc. 2.6 $132.16 348,678
CAT Caterpillar, Inc. 2.1 $122.43 4,234,611
CATM Cardtronics plc 6.1 $33.20 352,672
CATO Cato Corporation (The) 4.2 $13.53 230,926
CATY Cathay General Bancorp 1.1 $36.33 470,990
CAVM Cavium, Inc. 2.2 $86.23 1,000,000
CAZA Cazador Acquisition Corporation Ltd. None $9.38 4,366
CAZAU Cazador Acquisition Corporation Ltd. None* $9.36 773
CB Chubb Limited 0.8 $145.75 1,379,502
CBAK CBAK Energy Technology, Inc. 2.2 $1.80 123,115
CBAY CymaBay Therapeutics Inc. 3.8 $12.38 732,189
CBB Cincinnati Bell Inc 4.2 $7.43 360,726
CBD Companhia Brasileira de Distribuicao 1.8 $19.66 693,830
CBE Cooper Industries, plc. 1.0 $74.50 1,635,220
CBEY Cbeyond, Inc. 3.7 $9.99 0
CBF Capital Bank Financial Corp. 1.1 $40.60 594,493
CBG CBRE Group, Inc. 1.7 $47.31 1,748,395
CBI Chicago Bridge & Iron Company N.V. 3.1 $16.39 5,000,000
CBIO Catalyst Biosciences, Inc. 2.5* $8.28 178,654
CBK Christopher & Banks Corporation 7.3 $0.35 151,612
CBKC CBKC None $0.22 395,256
CBKN Capital Bank Corporation 2.8 $2.45 21,795
CBL CBL & Associates Properties, Inc. 4.1 $1.09 3,763,378
CBLI Cleveland BioLabs, Inc. 2.7 $2.98 32,669
CBLK Carbon Black 7.9* $17.26 1,544,217
CBM Cambrex Corporation 4.1 $42.38 306,588
CBMG Cellular Biomedicine Group, Inc. 2.8* $16.70 45,322
CBOE Cboe Global Markets, Inc. 1.3 $107.64 754,095
CBOU Caribou Coffee Company, Inc. 2.9 $15.99 491,138
CBPO China Biologic Products Holdings, Inc. 1.9 $92.02 283,112
CBPX Continental Building Products, Inc. 3.0 $24.98 319,013
CBR Ciber, Inc. 6.4 $0.31 2,116,650
CBRE CBRE 1.5* $46.78 1,498,761
CBRIQ CBRIQ None $0.00 N,one
CBRL Cracker Barrel Old Country Store, Inc. 1.9 $165.85 392,624
CBRX Columbia Laboratories, Inc. 2.3 $7.36 58,729
CBS CBS Corporation 1.4 $48.31 2,722,136
CBS.A CBS.A None $48.28 12,703
CBSA CBSA None $52.96 N,one
CBSH Commerce Bancshares, Inc. 1.3 $59.87 433,601
CBSO CBS Outdoor Americas Inc. 1.5* $27.51 1,429,390
CBST Cubist Pharmaceuticals, Inc. 2.1 $101.94 2,334,000
CBT Cabot Corporation 2.3 $42.39 376,461
CBU Community Bank System, Inc. 1.3 $64.80 199,840
CBZ CBIZ, Inc. 1.8 $19.64 195,074
CC Chemours Company (The) 2.5 $22.41 2,204,606
CCC Calgon Carbon Corporation 1.8 $21.50 1,300,363
CCCLU China Ceramics Co., Ltd. None $2.23 57
CCCLW China Ceramics Co., Ltd. None $0.00 0
CCE Coca-Cola European Partners plc 2.1 $1,115.74 1,284,577
CCEP Coca-Cola European Partners 0.8* $56.77 1,173,158
CCFI Community Choice Financial Inc. None $0.00 N,one
CCG Campus Crest Communities, Inc. 2.7 $7.00 1,420,180
CCH COCA COLA HELLENIC BOTTLING CO 1.0* $23.33 19,768
CCI Crown Castle International Corporation 1.0 $123.49 1,755,523
CCIH ChinaCache International Holdings Ltd. 3.8 $0.88 142,398
CCIX Coleman Cable, Inc. 4.3 $26.22 0
CCJ Cameco Corporation 2.5 $10.27 1,810,946
CCK Crown Holdings, Inc. 1.4 $58.75 1,162,120
CCL Carnival Corporation 2.2 $52.38 4,042,631
CCLP CSI Compressco LP 3.4 $3.69 157,773
CCM Concord Medical Services Holdings Limited 2.1 $2.41 5,660
CCMP Cabot Microelectronics Corporation 2.6 $103.16 286,251
CCNE CNB Financial Corporation 0.9 $27.89 18,745
CCO Clear Channel Outdoor Holdings, Inc. 2.1 $5.12 346,921
CCOI Cogent Communications Holdings, Inc. 2.6 $56.15 256,808
CCP Care Capital Properties, Inc. 1.7* $24.21 1,688,310
CCRN Cross Country Healthcare, Inc. 6.2 $7.75 227,979
CCS Century Communities, Inc. 2.8 $27.25 526,364
CCUR CCUR Holdings, Inc. 1.3 $3.74 5,385
CCXI ChemoCentryx, Inc. 4.9 $11.82 503,068
CDAY Ceridian Hcm Holding Corp. 3.4* $50.05 698,706
CDD CDD None $125.04 N,one
CDE Coeur Mining, Inc. 2.7 $2.96 3,163,424
CDEV Centennial Resource Development, Inc. 3.4* $9.96 3,825,545
CDI CDI Corporation 2.9 $8.25 147,864
CDK CDK Global, Inc. 1.9 $50.76 870,662
CDMO Avid Bioservices, Inc. 5.3* $3.47 234,817
CDNS Cadence Design Systems, Inc. 2.9 $64.62 2,224,862
CDR Cedar Realty Trust, Inc. 1.7 $3.02 271,206
CDW CDW Corporation 2.2 $104.33 706,777
CDXC ChromaDex Corporation 3.4* $4.43 201,121
CDXS Codexis, Inc. 3.0 $18.74 348,916
CDZI Cadiz, Inc. 1.4 $10.71 135,348
CE Celanese Corporation 1.7 $99.54 1,046,118
CEB CEB Inc. 2.1 $78.75 324,553
CEBK Central Bancorp, Inc 1.3* $30.52 3,377
CEC CEC Entertainment, Inc. 3.0 $53.98 367,153
CECE CECO Environmental Corp. 4.9 $9.35 95,030
CECO Career Education Corporation 4.3 $18.32 497,314
CEL Cellcom Israel, Ltd. 1.2 $4.31 19,594
CELG Celgene Corporation 1.4 $94.83 8,948,554
CELL Brightpoint, Inc. 4.4 $8.98 636,745
CEMP Cempra, Inc. 4.6 $2.30 154
CENT Central Garden & Pet Company 4.2 $30.05 157,885
CENTA Central Garden & Pet Company 7.1* $26.92 287,936
CENX Century Aluminum Company 3.7 $6.54 1,393,062
CEO CNOOC Limited 1.1* $172.11 80,310
CEQP Crestwood Equity Partners LP 1.6 $36.18 298,157
CERN Cerner Corporation 2.8 $69.55 2,503,897
CERS Cerus Corporation 5.1 $5.39 838,657
CERU Cerulean Pharma Inc. 3.3 $0.66 177,830
CETC Hongli Clean Energy Technologies Corp. 3.8* $4.64 77,183
CETV Central European Media Enterprises Ltd. 2.0 $3.65 311,540
CEVA CEVA, Inc. 4.3 $22.07 142,257
CEW WisdomTree Dreyfus Emerging Currency Fund None $18.22 1,518
CF CF Industries Holdings, Inc. 2.4 $41.29 2,650,509
CFFC Community Financial Corp. 2.4 $6.25 4,979
CFFN Capitol Federal Financial, Inc. 0.8 $13.79 423,054
CFG Citizens Financial Group, Inc. 1.2 $34.85 4,395,640
CFI Culp, Inc. 2.3 $32.95 34,280
CFK CE Franklin Ltd. None $12.41 43,734
CFMS ConforMIS, Inc. 5.1 $3.44 1,607,936
CFN CareFusion Corporation 1.0 $59.91 2,465,500
CFNL Cardinal Financial Corporation 0.9 $29.04 257,637
CFR Cullen/Frost Bankers, Inc. 1.5 $99.10 272,549
CFX Colfax Corporation 2.6 $27.30 2,250,536
CG The Carlyle Group L.P. 1.6 $20.76 574,972
CGA China Green Agriculture, Inc. 2.2 $0.51 182,900
CGBD TCG BDC, Inc. 1.1* $14.82 337,697
CGC CGC 9.5* $43.27 5,806,630
CGEIU China Growth Equity Investment Ltd. None $10.15 55
CGEN Compugen Ltd. 4.0 $3.45 166,143
CGG CGG 3.6 $4.81 11,146
CGI Celadon Group, Inc. 3.3 $3.45 442,787
CGIP CGIP None $2.01 96,274
CGIX Cancer Genetics, Inc. 5.1 $0.20 1,521,664
CGNX Cognex Corporation 4.2 $43.36 1,239,533
CGX Consolidated Graphics, Inc. 3.4 $64.84 98,958
CHAD CHAD None $32.55 51,492
CHAU CHAU None $18.98 1,020,845
CHC China Hydroelectric Corporation 3.1* $3.45 60,060
CHCO City Holding Company 0.9 $77.19 50,271
CHD Church & Dwight Company, Inc. 1.9 $73.97 1,376,997
CHDN Churchill Downs, Incorporated 2.2 $96.93 292,811
CHDX Chindex International, Inc. 1.4 $23.99 0
CHE Chemed Corp. 2.1 $332.08 125,939
CHEF The Chefs' Warehouse, Inc. 4.5 $34.25 154,470
CHEKU Check-Cap Ltd. None $6.01 19,730
CHFC Chemical Financial Corporation 1.2 $40.90 658,576
CHFN Charter Financial Corp. 1.4 $24.91 79,557
CHG CH Energy Group, Inc. 0.5 $64.99 63,544
CHGG Chegg, Inc. 4.6 $36.82 2,129,688
CHH Choice Hotels International, Inc. 1.4 $82.76 296,101
CHIC CHIC None $23.31 7,775
CHIQ CHIQ None $14.85 96,930
CHIX CHIX None $15.51 177,808
CHK Chesapeake Energy Corporation 3.3 $2.30 46,484,063
CHKE Cherokee Inc. 7.9 $0.85 22,072
CHKM Chesapeake Midstream Partmers, L.P. 1.2* $0.00 N,one
CHKP Check Point Software Technologies Ltd. 2.0 $117.97 976,166
CHKR Chesapeake Granite Wash Trust 1.3 $1.26 65,343
CHL China Mobile (Hong Kong) Ltd. 1.0* $46.00 966,472
CHMT Chemtura Corp. 1.4 $33.50 181,342
CHRS Coherus BioSciences, Inc. 5.0 $19.05 856,629
CHRW C.H. Robinson Worldwide, Inc. 1.8 $81.79 1,247,299
CHS Chico's FAS, Inc. 5.9 $3.77 3,897,514
CHSI Catalyst Health Solutions, Inc None $92.00 901,511
CHSP Chesapeake Lodging Trust 0.9 $30.07 423,660
CHT Chunghwa Telecom Co., Ltd. 0.4 $35.63 65,376
CHTP Chelsea Therapeutics International, Ltd. 2.1 $6.52 0
CHTR Charter Communications, Inc. 3.0 $377.29 1,125,540
CHU China Unicom (Hong Kong) Ltd 0.9* $10.73 444,816
CHUBK CommerceHub, Inc. 3.4* $22.74 624,000
CHUY Chuy's Holdings, Inc. 4.5 $23.04 176,452
CHYR Chyron Corporation 4.2 $2.81 58,187
CI Cigna Corporation 1.5 $153.67 2,893,011
CIA Citizens, Inc. 1.2 $6.61 55,937
CIB BanColombia S.A. 1.0 $45.84 370,469
CIBR First Trust NASDAQ Cybersecurity ETF None $28.31 176,844
CIE Cobalt International Energy, Inc. 6.9 $0.97 588,241
CIEI CIEI None $0.00 N,one
CIEIQ CIEIQ None $0.03 N,one
CIEN Ciena Corporation 4.0 $34.66 2,661,854
CIG Comp En De Mn Cemig ADS 1.0 $3.19 3,612,657
CIM Chimera Investment Corporation 1.1 $18.75 1,173,902
CIMT Cimatron, Limited 3.5* $8.83 99,646
CINF Cincinnati Financial Corporation 1.8 $98.09 624,649
CIO City Office REIT, Inc. 1.5 $11.93 229,115
CIR CIRCOR International, Inc. 3.3 $30.66 146,468
CIS Camelot Information Systems 2.9 $2.03 85,639
CISG CNinsure Inc. 2.8 $8.90 133,191
CIT CIT Group Inc (DEL) 1.2 $50.84 786,239
CIU iShares Intermediate Credit Bond ETF None $106.69 428,842
CIVI Civitas Solutions, Inc. 4.0 $17.76 174,127
CJ C&J Energy Services, Inc 2.7* $14.23 994,598
CJES C&J Energy Services, Ltd. 6.1 $0.31 5,472,890
CJESQ CJESQ None $0.00 N,one
CKEC Carmike Cinemas, Inc. 2.6 $33.40 297,923
CKH SEACOR Holdings, Inc. 1.3 $44.98 70,223
CKP Checkpoint Systms, Inc. 4.2 $10.14 698,362
CKSW ClickSoftware Technologies Ltd. 3.0 $12.60 448,576
CL Colgate-Palmolive Company 1.3 $71.70 3,263,914
CLAR Clarus Corporation 3.1* $13.40 145,033
CLB Core Laboratories N.V. 2.0 $54.57 546,839
CLBK CLBK 1.4* $15.75 109,849
CLBS Caladrius Biosciences, Inc. 3.7 $3.02 31,165
CLC CLARCOR Inc. 1.7 $83.00 387,674
CLCT Collectors Universe, Inc. 4.3 $21.43 52,638
CLD Cloud Peak Energy Inc 4.7 $0.16 7,176,025
CLDP CLDP None $0.06 3,962,894
CLDPQ CLDPQ None $0.07 3,043,466
CLDR Cloudera, Inc. 7.8* $10.32 4,622,276
CLDT Chatham Lodging Trust (REIT) 1.4 $19.81 244,117
CLDX Celldex Therapeutics, Inc. 3.1 $3.11 447,964
CLF Cleveland-Cliffs Inc. 4.1 $9.48 10,250,179
CLFD Clearfield, Inc. 3.1 $14.07 30,002
CLGX CoreLogic, Inc. 2.7 $40.42 556,572
CLH Clean Harbors, Inc. 2.9 $67.96 457,633
CLI Mack-Cali Realty Corporation 1.4 $22.58 419,848
CLIR ClearSign Combustion Corporation 2.8 $1.01 72,054
CLLS Cellectis S.A. 1.1* $18.29 123,479
CLMS Calamos Asset Management, Inc. 1.8 $8.28 249,833
CLMT Calumet Specialty Products Partners, L.P. 4.9 $4.53 264,889
CLNE Clean Energy Fuels Corp. 5.5 $2.78 1,159,630
CLNS Colony NorthStar, Inc. 4.4* $6.41 8,000,000
CLNY Colony Capital, Inc 1.4 $5.08 2,272,188
CLP Colonial Properties Trust 0.7* $22.37 1,020,340
CLR Continental Resources, Inc. 2.3 $41.65 2,330,520
CLS Celestica, Inc. 4.0 $6.95 377,059
CLSD Clearside Biomedical, Inc. 3.3* $1.21 818,562
CLSN Celsion Corporation 3.4 $2.05 171,920
CLUB Town Sports International Holdings, Inc. 4.3 $3.31 142,882
CLVS Clovis Oncology, Inc. 3.9 $16.36 1,605,704
CLW Clearwater Paper Corporation 4.7 $17.65 220,167
CLWR Clearwire Corporation 3.7 $4.99 15,111,500
CLX Clorox Company (The) 1.7 $146.72 974,505
CLY CLY None $58.91 89,694
CM Canadian Imperial Bank of Commerce 0.9 $82.71 396,425
CMA Comerica Incorporated 1.2 $73.69 1,918,122
CMC Commercial Metals Company 3.1 $14.97 1,336,759
CMCM Cheetah Mobile Inc. 4.6 $4.93 454,487
CMCO Columbus McKinnon Corporation 4.0 $35.47 86,555
CMCSA Comcast Corporation 1.6 $42.78 17,469,992
CMCSK Comcast Corporation 1.1* $58.00 3,578,450
CMD Cantel Medical Corp. 3.1* $66.65 325,129
CME CME Group Inc. 1.0 $185.64 1,788,996
CMFN CM Finance Inc 1.1 $7.46 53,042
CMG Chipotle Mexican Grill, Inc. 3.6 $718.00 579,804
CMGE China Mobile Games and Entertainment Group Limited 3.8* $21.80 453,361
CMI Cummins Inc. 1.7 $161.18 1,215,826
CMLS Cumulus Media Inc. 9.8 $0.40 839,043
CMLSQ CMLSQ None $0.03 N,one
CMN Cantel Medical Corp. 2.0 $81.14 171,856
CMO Capstead Mortgage Corporation 1.1 $8.31 701,461
CMP Compass Minerals International, Inc. 2.0 $53.31 314,621
CMPR Cimpress N.V 4.5 $88.44 181,714
CMRE Costamare Inc. 2.6 $5.70 297,523
CMRX Chimerix, Inc. 2.4 $3.41 597,590
CMS CMS Energy Corporation 0.6 $56.72 2,186,279
CMTL Comtech Telecommunications Corp. 5.9 $22.14 190,835
CNA CNA Financial Corporation 2.2 $46.02 247,636
CNAT Conatus Pharmaceuticals Inc. 3.7 $0.85 1,076,930
CNC Centene Corporation 2.2 $55.51 8,135,409
CNCE Concert Pharmaceuticals, Inc. 3.8 $10.51 301,505
CNDO Coronado Biosciences, Inc. 3.6* $3.44 1,033,240
CNDT Conduent Incorporated 5.2* $8.95 2,918,715
CNH CNH Global N.V. 2.3 $49.96 321,906
CNHI CNH Industrial N.V. 1.7 $8.86 1,915,094
CNI Canadian National Railway Company 1.0 $93.21 940,095
CNIT China Information Technology, Inc. 4.7 $1.76 165,000
CNK Cinemark Holdings Inc 1.5 $39.23 1,193,839
CNL Cleco Corporation 0.5 $55.36 1,371,120
CNLI Centre Lane Investment Corp. None $0.00 N,one
CNMD CONMED Corporation 2.9 $80.02 294,815
CNNE Cannae Holdings, Inc. 2.7* $26.16 205,458
CNNX Cone Midstream Partners LP 2.8 $17.15 145,682
CNO CNO Financial Group, Inc. 2.7 $16.60 1,010,264
CNOB ConnectOne Bancorp, Inc. 1.9 $22.08 93,555
CNP CenterPoint Energy, Inc. 1.4 $29.64 4,616,854
CNQ Canadian Natural Resources Limited 1.5 $27.10 2,733,690
CNQR Concur Technologies, Inc. 3.9 $128.78 0
CNS Cohen & Steers Inc 1.3 $50.01 161,669
CNSI Comverse Inc. 3.5* $18.47 223,152
CNSL Consolidated Communications Holdings, Inc. 3.5 $4.75 1,766,717
CNTY Century Casinos, Inc. 2.3 $8.85 114,465
CNV Cnova N.V. 2.1* $5.30 75,816
CNVR Conversant, Inc. 2.7* $34.44 0
CNW CNF, Inc. 2.4 $47.55 2,164,390
CNX CNX Resources Corporation 3.3 $8.22 3,528,971
CNXM CNX Midstream Partners LP 2.6* $14.90 299,510
CNXN PC Connection, Inc. 2.5* $33.82 68,926
CNYA CNYA None $26.55 57,717
CO China Cord Blood Corporation 2.7 $6.64 40,366
COA Coastal Contacts Inc 3.4* $11.29 834,373
COB CommunityOne Bancorp 1.3 $14.10 12,508
COBK Colonial Financial Services, Inc. 0.5 $14.30 6,945
COBZ CoBiz Financial Inc. 1.6 $22.14 370,397
CODE Spansion Inc 3.3 $38.59 1,433,780
CODI Compass Diversified Holdings 1.0 $16.82 145,357
COF Capital One Financial Corporation 1.7 $91.38 2,170,613
COG Cabot Oil & Gas Corporation 2.0 $26.45 5,956,242
COGO Cogo Group, Inc. 5.1 $2.39 30,869
COGT Cogint, Inc. 5.9* $4.55 187,749
COH Coach, Inc. 2.9 $39.90 3,663,800
COHR Coherent, Inc. 4.3 $118.53 356,610
COHU Cohu, Inc. 4.9 $15.21 373,179
COL Rockwell Collins, Inc. 0.8 $17.88 17,215
COLB Columbia Banking System, Inc. 1.6 $35.91 347,476
COLE Cole Real Estate Investments, Inc. 1.2* $14.98 6,035,660
COLL Collegium Pharmaceutical, Inc. 4.8 $11.97 421,043
COLM Columbia Sportswear Company 3.0 $97.60 364,596
COMM CommScope Holding Company, Inc. 5.0 $18.20 2,789,441
CONE CyrusOne Inc 1.8 $62.37 1,125,285
CONM Conmed Healthcare Management, Inc. 2.7* $3.95 50,805
CONN Conn's, Inc. 6.4 $23.03 379,722
COO The Cooper Companies, Inc. 2.3 $289.48 351,873
COP ConocoPhillips 1.0 $62.45 7,229,776
COQ COQ None $0.00 N,one
COR CoreSite Realty Corporation 1.4 $115.35 264,711
CORE Core-Mark Holding Company, Inc. 4.4 $38.13 336,809
CORN CORN None $15.63 64,298
CORR CorEnergy Infrastructure Trust, Inc. 1.4 $39.77 68,896
CORT Corcept Therapeutics Incorporated 3.7 $10.60 879,788
CORV CORV 3.3* $2.49 138,309
COST Costco Wholesale Corporation 1.7 $248.90 1,869,867
COT Cott Corporation 2.6 $13.58 1,345,332
COTV Cotiviti Holdings, Inc. 4.2* $44.74 366,303
COTY Coty Inc. 5.9 $13.50 17,141,103
COUP Coupa Software Incorporated 4.3 $109.45 1,426,421
COV Covidien plc. 1.5 $106.71 3,791,150
COW COW None $50.12 3,468
COWB COWB None $48.55 1,478
COWN Cowen Inc. 2.8 $16.20 266,829
COWTF COWTF None $23.52 907
COY Blackrock Corporate High Yield Fund, Inc. None $7.10 137,288
CP Canadian Pacific Railway Limited 1.2 $227.70 406,256
CPA Copa Holdings, S.A. 3.5 $91.45 359,585
CPB Campbell Soup Company 2.7 $38.75 2,365,651
CPE Callon Petroleum Company 2.4 $7.62 5,946,168
CPF CPB Inc. 1.4 $29.36 143,666
CPG Crescent Point Energy Corporation 2.8 $3.87 3,260,556
CPGX Columbia Pipeline Group, Inc. 1.5* $25.49 5,652,820
CPHD CEPHEID 4.5 $52.95 2,107,430
CPIX Cumberland Pharmaceuticals Inc. 2.2 $6.80 11,426
CPK Chesapeake Utilities Corporation 0.9 $92.85 48,076
CPL CPFL Energia S.A. 0.7 $14.12 15,562
CPLA Capella Education Company 3.2 $104.00 56,397
CPLG CorePoint Lodging Inc. 4.9* $12.71 638,988
CPLP Capital Product Partners L.P. 1.1 $10.14 321,341
CPN Calpine Corporation 1.9 $15.25 8,479,443
CPNO Copano Energy, L.L.C. 1.6 $40.21 906,231
CPP Merrill Lynch Depositor, Inc. None $25.91 2,416
CPPL Columbia Pipeline Partners LP 1.9* $17.15 710,374
CPRI Capri Holdings Limited 6.2* $39.96 2,551,328
CPRT Copart, Inc. 3.0 $65.36 1,349,803
CPRX Catalyst Pharmaceuticals, Inc. 3.1 $3.79 2,816,878
CPS Cooper-Standard Holdings Inc. 3.5 $43.53 191,423
CPSI Computer Programs and Systems, Inc. 4.6 $27.04 136,819
CPSS Consumer Portfolio Services, Inc. 2.3 $3.63 56,505
CPT Camden Property Trust 0.9 $101.69 554,325
CPTA Capitala Finance Corp. 1.1 $8.92 88,999
CPTS Conceptus, Inc. 3.2 $31.02 196,797
CPWM Cost Plus, Inc. None $22.00 710,255
CPWR Compuware Corporation 1.4 $10.35 0
CPXX Celator Pharmaceuticals Inc. 3.7* $30.24 2,948,400
CQB Chiquita Brands International, Inc. 2.8 $14.49 954,914
CQH Cheniere Energy Partners LP Holdings, LLC 1.1 $32.07 134,832
CQP Cheniere Energy Partners, LP 1.1 $42.59 228,599
CR Crane Company 2.4 $84.86 251,821
CRAI CRA International,Inc. 3.2 $40.03 61,272
CRAY Cray Inc 4.6 $35.60 522,150
CRBC Citizens Republic Bancorp, Inc. 2.5 $22.69 313,742
CRBP Corbus Pharmaceuticals Holdings, Inc. 2.1* $7.37 1,588,224
CRC California Resources Corporation 5.9 $21.46 2,378,796
CRCM Care.com, Inc. 4.1 $14.73 481,788
CRD.A CRD.A None $9.00 28,317
CRDA CRDA None $8.77 N,one
CRDC Cardica, Inc. 3.4 $2.35 30,809
CRDI China Resources Development Inc. None $0.00 N,one
CRDN Ceradyne, Inc. 2.8 $35.00 759,195
CRED iShares U.S. Credit Bond ETF 1.4 $107.61 64,090
CREE Cree, Inc. 4.0 $57.41 1,454,374
CREG China Recycling Energy Corporation 2.8 $1.19 498,457
CRESY Cresud S.A.C.I.F. y A. 1.5 $9.50 94,525
CRFN Crescent Financial Bancshares, Inc. 2.3 $4.60 86,338
CRH CRH PLC 0.8* $31.92 468,894
CRI Carter's, Inc. 2.5 $88.52 825,540
CRIS Curis, Inc. 4.9 $1.52 606,353
CRK Comstock Resources, Inc. 3.8 $5.59 259,883
CRL Charles River Laboratories International, Inc. 2.3 $128.73 386,662
CRM Salesforce.com Inc 1.6 $155.98 5,065,896
CRMD CorMedix Inc 4.6 $7.07 1,094,766
CRME Cardiome Pharma Corporation 2.3 $2.33 185,000
CRMT America's Car-Mart, Inc. 4.8 $100.00 113,031
CRNT Ceragon Networks Ltd. 4.3 $2.92 735,773
CROC CROC None $58.10 1,266
CRON Cronos Group Inc. 3.0* $14.75 8,304,130
CROP CROP None $31.97 586
CROX Crocs, Inc. 4.5 $22.33 1,597,262
CRR Carbo Ceramics, Inc. 4.9 $1.81 498,353
CRS Carpenter Technology Corporation 2.7 $45.41 264,915
CRSP CRISPR Therapeutics AG 3.0* $37.69 694,629
CRSR Corsair Components, Inc. None $0.00 N,one
CRTO Criteo S.A. 4.8 $19.88 640,256
CRTX Cornerstone Therapeutics Inc. 1.9 $9.48 0
CRUS Cirrus Logic, Inc. 2.8 $41.00 615,399
CRVL CorVel Corp. 1.9 $73.94 56,587
CRWN Crown Media Holdings, Inc. 2.0 $5.07 379,090
CRWS Crown Crafts, Inc. 2.9 $4.83 54,312
CRY CryoLife, Inc. 3.1 $29.32 222,856
CRYP CryptoLogic Limited None $2.52 4,519
CRZO Carrizo Oil & Gas, Inc. 3.4 $12.45 3,681,537
CS Credit Suisse Group 1.3 $11.73 2,932,367
CSAL Communications Sales & Leasing,Inc. 2.4* $28.94 906,682
CSBC Citizens South Banking Corporation 1.2 $7.00 41,881
CSBK Clifton Bancorp Inc. 0.9 $15.65 69,982
CSC Computer Sciences Corporation 4.3 $69.01 1,877,160
CSCD Cascade Microtech, Inc. 2.4 $21.86 46,541
CSCO Cisco Systems, Inc. 2.0 $56.01 20,457,961
CSD CSD None $49.21 5,730
CSE CapitalSource Inc 1.6 $15.50 0
CSFL CenterState Bank Corporation 1.1 $23.19 667,909
CSG Chambers Street Properties 0.8* $7.74 2,431,860
CSGP CoStar Group, Inc. 2.5 $517.25 226,272
CSGS CSG Systems International, Inc. 3.2 $45.66 172,380
CSH Cash America International, Inc. 2.8 $42.20 135,333
CSII Cardiovascular Systems, Inc. 4.0 $39.27 537,792
CSIQ Canadian Solar Inc. 3.8 $17.44 938,852
CSJ iShares 1-3 Year Credit Bond ETF None $103.71 500,186
CSL Carlisle Companies Incorporated 2.2 $136.27 393,024
CSLT Castlight Health, inc. 5.0 $3.43 509,547
CSOD Cornerstone OnDemand, Inc. 2.6 $53.93 443,891
CSRA CSRA Inc. 3.1* $41.23 1,077,248
CST CST Brands, Inc. 1.2 $48.53 494,464
CSTE Caesarstone Ltd. 5.4 $14.48 109,108
CSTM Constellium N.V. 4.1 $9.16 1,074,741
CSTR CapStar Financial Holdings, Inc. 4.2 $60.30 671,530
CSU Capital Senior Living Corporation 5.3 $4.01 301,771
CSUN China Sunergy Co., Ltd. 3.6 $0.45 20,906
CSV Carriage Services, Inc. 2.8 $19.61 113,518
CSWC Capital Southwest Corporation 0.7 $22.30 72,096
CSX CSX Corporation 1.9 $78.06 4,178,939
CT Capital Trust, Inc. 2.6* $2.51 72,382
CTAS Cintas Corporation 2.1 $223.38 465,479
CTB Cooper Tire & Rubber Company 3.7 $28.95 415,286
CTBI Community Trust Bancorp, Inc. 1.0 $41.60 31,964
CTCM CTC Media, Inc. 2.2 $2.05 486,835
CTCT Constant Contact, Inc. 5.0 $32.01 742,745
CTFO China TransInfo Technology Corp. 1.6 $5.78 61,617
CTG Computer Task Group, Incorporated 2.6 $4.46 33,696
CTHR Charles & Colvard Ltd. 4.6 $0.85 20,724
CTIC CTI BioPharma Corp. 1.7 $0.87 272,696
CTL CenturyLink, Inc. 3.6 $10.13 13,737,766
CTLT Catalent, Inc. 3.4 $45.37 798,298
CTMX CytomX Therapeutics, Inc. 4.3 $10.93 614,924
CTRA CTRA None $56.01 132,318
CTRC CTRC 1.6* $3.11 46,392
CTRE CareTrust REIT, Inc. 1.7 $24.90 956,476
CTRL Control4 Corporation 5.7 $23.64 387,286
CTRN Citi Trends, Inc. 4.4 $17.72 73,305
CTRP Ctrip.com International, Ltd. 3.4 $36.04 5,419,706
CTRX Catamaran Corporation 3.7* $61.47 2,797,060
CTS CTS Corporation 1.9 $27.57 148,875
CTSH Cognizant Technology Solutions Corporation 2.3 $59.99 4,963,797
CTSO Cytosorbents Corporation 2.6 $6.93 129,763
CTST CannTrust Holdings Inc. 6.8* $5.83 2,704,364
CTT CatchMark Timber Trust, Inc. 1.3 $9.80 217,244
CTWS Connecticut Water Service, Inc. 0.5 $69.94 40,471
CTXS Citrix Systems, Inc. 1.7 $95.07 2,244,541
CU First Trust Exchange-Traded Fund II First Trust ISE Global Cop None $9.61 20,212
CUB Cubic Corporation 3.6 $61.20 263,699
CUBE CubeSmart 1.1 $33.12 1,462,634
CUBI Customers Bancorp, Inc 2.0 $20.80 166,001
CUDA Barracuda Networks, Inc. 5.0 $27.54 985,966
CUI CUI Global, Inc. 4.0 $0.88 103,384
CUK Carnival Corporation 2.2 $51.22 297,051
CULP Culp, Inc. 1.5* $18.83 34,803
CUNB CU Bancorp (CA) 0.6* $37.50 74,646
CUR Neuralstem, Inc. 3.4 $0.46 237,493
CURE CURE None $48.77 132,274
CUTR Cutera, Inc. 5.7 $17.78 178,438
CUZ Cousins Properties Incorporated 1.1 $9.17 6,116,529
CV Central Vermont Pub Svc None $35.26 0
CVA Covanta Holding Corporation 2.3 $17.45 699,073
CVBF CVB Financial Corporation 1.3 $21.37 429,386
CVC Cablevision Systems Corporation 1.5 $34.87 2,009,580
CVCO Cavco Industries, Inc. 3.9 $123.82 94,203
CVCY Central Valley Community Bancorp 1.2 $20.19 19,698
CVE Cenovus Energy Inc 2.0 $8.56 4,906,753
CVEO Civeo Corporation 4.1 $1.57 320,094
CVET Covetrus 2.8* $28.12 1,312,295
CVG Convergys Corporation 2.3 $24.41 1,362,362
CVGI Commercial Vehicle Group, Inc. 5.3 $6.94 295,371
CVGW Calavo Growers, Inc. 3.3 $93.95 135,093
CVH Coventry Health Care, Inc. 2.1 $49.99 409,853
CVI CVR Energy Inc. 3.2 $46.38 526,500
CVIA CVIA 2.8* $3.13 458,911
CVLT Commvault Systems, Inc. 2.4 $48.68 595,486
CVNA Carvana Co. 6.9* $67.18 1,779,275
CVO Cenveo Inc 8.4 $1.18 275,337
CVRR CVR Refining, LP 3.5 $10.49 701,953
CVS CVS Health Corporation 2.0 $53.00 14,662,671
CVT CVENT, INC. 1.9 $36.00 402,586
CVTI Covenant Transportation Group, Inc. 3.1 $17.27 130,825
CVU CPI Aerostructures, Inc. 3.3 $9.35 34,815
CVVT China Valves Technology, Inc. 3.5 $0.26 3,997
CVX Chevron Corporation 1.2 $120.84 8,080,857
CVY CVY None $21.62 25,729
CW Curtiss-Wright Corporation 1.4 $115.20 327,517
CWB CWB None $51.34 791,255
CWCO Consolidated Water Co. Ltd. 1.2 $13.75 42,614
CWEB CWEB None $21.87 104,334
CWEN CWEN 1.5* $15.55 729,442
CWEN.A CWEN.A None $14.94 196,682
CWENA CWENA None $14.33 436,754
CWH Camping World Holdings, Inc. 2.8 $11.85 986,673
CWHN CommonWealth REIT None $20.29 6,697
CWHO CommonWealth REIT None $22.16 30,917
CWI CWI None $35.56 173,199
CWK CWK 1.7* $18.08 951,456
CWST Casella Waste Systems, Inc. 2.7 $39.25 285,954
CWT California Water Service Group Holding 1.1 $50.43 222,829
CWTR Coldwater Creek, Inc. 5.2 $0.06 1,275,540
CX Cemex S.A.B. de C.V. 1.8 $4.39 7,608,966
CXDC China XD Plastics Company Limited 2.1 $2.30 23,366
CXO Concho Resources Inc. 2.1 $112.18 2,202,400
CXP Columbia Property Trust, Inc. 0.8 $21.82 607,982
CXRX Concordia International Corp. 7.3* $0.19 188,000
CXRXD CXRXD None $20.59 2,201
CXRXF CXRXF None $0.12 76,309
CXS Crexus Investment Corp. 0.6* $13.04 607,638
CXW CoreCivic, Inc. 1.8 $22.16 631,410
CY Cypress Semiconductor Corporation 1.7 $15.06 3,834,254
CYB WisdomTree Dreyfus Chinese Yuan Fund None $25.39 3,609
CYBI Cybex International, Inc. 4.4 $2.53 84,960
CYBR CyberArk Software Ltd. 4.1 $127.87 906,144
CYBX Cyberonics, Inc. 4.0 $69.95 482,663
CYCC Cyclacel Pharmaceuticals, Inc. 3.0 $1.69 644,294
CYD China Yuchai International Limited 2.4 $15.31 42,111
CYE Blackrock Corporate High Yield Fund III, Inc None $7.31 172,122
CYH Community Health Systems, Inc. 6.5 $3.28 2,286,138
CYMI Cymer, Inc. 1.5 $116.10 369,502
CYN City National Corporation 0.8 $89.60 678,042
CYNA Cynapsus Therapeutics Inc. 0.5* $40.48 266,200
CYNO Cynosure, Inc. 3.3 $66.00 1,170,850
CYOU Changyou.com Limited 3.8 $18.92 204,716
CYRN CYREN Ltd. 2.3 $1.75 50,185
CYRX CryoPort, Inc. 3.0 $17.02 233,894
CYS CYS Investments, Inc. 1.3 $7.31 1,698,045
CYT Cytec Industries Inc. 1.7 $75.17 720,731
CYTK Cytokinetics, Incorporated 3.9 $10.47 665,830
CYTR CytRx Corporation 2.4 $0.58 173,792
CYTX Cytori Therapeutics Inc 3.8 $0.24 686,188
CZNC Citizens & Northern Corp 0.8 $28.55 12,753
CZR Caesars Entertainment Corporation 3.0 $9.03 23,402,221
CZZ Cosan Limited 1.4 $10.99 866,767

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US