Exclusive Update    Optionslam.com has confirmed NASDAQ:PLAB next earnings date on Wed May 27, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
C Citigroup Inc. 1.3 $44.10 32,346,409
CA CA Inc. 1.6 $60.00 897,480
CAA CalAtlantic Group, Inc. 2.4* $53.12 1,382,338
CAAS China Automotive Systems, Inc. 2.0 $2.20 27,051
CAB Cabela's Inc 2.3 $61.50 1,530,000
CAC Camden National Corporation 1.3 $31.03 70,621
CACB Cascade Bancorp 1.1 $6.99 135,978
CACC Credit Acceptance Corporation 2.8 $334.84 317,972
CACGU Chart Acquisition Corp. None $9.75 40
CACH Cache, Inc. 4.3 $0.03 1,214,940
CACI CACI International, Inc. 2.2 $242.14 202,123
CACQ Caesars Acquisition Company 1.7 $21.25 250,366
CADX Cadence Pharmaceuticals, Inc. 2.6 $13.98 0
CAF Morgan Stanley China A Share Fund Inc. None $17.75 130,477
CAFD 8point3 Energy Partners LP 2.0* $12.42 148,000
CAG ConAgra Brands, Inc. 3.6 $32.68 5,057,724
CAH Cardinal Health, Inc. 2.7 $53.59 3,104,989
CAI CAI International, Inc. 4.1 $17.54 128,390
CAJ Canon, Inc. 1.1 $19.87 635,615
CAK CAMAC Energy Inc. 4.0 $0.78 698,505
CAKE The Cheesecake Factory Incorporated 2.3 $19.97 3,574,097
CAL Caleres, Inc. 4.4 $6.77 1,204,234
CALA Calithera Biosciences, Inc. 5.0 $6.27 882,809
CALD Callidus Software, Inc. 3.6 $36.00 294,694
CALL magicJack VocalTec Ltd 1.8 $8.67 109,195
CALM Cal-Maine Foods, Inc. 3.4 $43.77 525,789
CALX Calix, Inc 5.2 $12.63 483,737
CAM Cameron International Corporation 2.1 $66.01 2,806,270
CAMP CalAmp Corp. 4.1 $7.03 522,770
CAMT Camtek Ltd. 3.0 $12.90 148,573
CANE CANE None $5.44 42,281
CANF Can-Fite Biopharma Ltd 3.5 $2.50 1,167,543
CAP Cai International, Inc. 2.9 $12.99 100,362
CAPL CrossAmerica Partners LP 2.5 $15.41 103,798
CAR Avis Budget Group, Inc. 4.3 $16.72 6,332,473
CARA Cara Therapeutics, Inc. 3.6 $16.46 570,059
CARB Carbonite, Inc. 5.2 $9.16 11,891
CARG CarGurus, Inc. 6.1* $24.94 2,107,072
CARR CARR 5.1* $19.05 17,490,961
CARS Cars.com Inc. 6.7 $6.05 2,317,717
CAS Castle (A.M.) & Co. 5.1 $0.41 235,798
CASC Cascadian Therapeutics, Inc. 2.5 $10.02 86,364
CASL CASL None $0.00 N,one
CASS Cass Information Systems, Inc 1.0 $38.14 78,913
CASY Caseys General Stores, Inc. 2.4 $151.45 399,698
CAT Caterpillar, Inc. 1.8 $112.47 5,836,560
CATM Cardtronics plc 5.9 $25.14 775,056
CATO Cato Corporation (The) 4.6 $10.20 209,347
CATY Cathay General Bancorp 1.2 $24.96 514,546
CAVM Cavium, Inc. 2.2 $86.23 1,000,000
CAZA Cazador Acquisition Corporation Ltd. None $9.38 4,366
CAZAU Cazador Acquisition Corporation Ltd. None* $9.36 773
CB Chubb Limited 1.2 $117.00 3,401,929
CBAK CBAK Energy Technology, Inc. 2.2 $1.80 123,115
CBAY CymaBay Therapeutics Inc. 10.0 $3.86 3,486,603
CBB Cincinnati Bell Inc 4.2 $14.78 971,075
CBD Companhia Brasileira de Distribuicao 2.1 $10.28 578,428
CBE Cooper Industries, plc. 1.0 $74.50 1,635,220
CBEY Cbeyond, Inc. 3.7 $9.99 0
CBF Capital Bank Financial Corp. 1.1 $40.60 594,493
CBG CBRE Group, Inc. 1.7 $47.31 1,748,395
CBI Chicago Bridge & Iron Company N.V. 3.1 $16.39 5,000,000
CBIO Catalyst Biosciences, Inc. 2.2 $7.56 213,533
CBK Christopher & Banks Corporation 7.3 $0.35 151,612
CBKC CBKC 10.0* $0.20 93,994
CBKN Capital Bank Corporation 2.8 $2.45 21,795
CBL CBL & Associates Properties, Inc. 4.5 $0.22 4,584,741
CBLI Cleveland BioLabs, Inc. 2.7 $2.98 32,669
CBLK Carbon Black, Inc. 6.8* $26.00 2,030,444
CBM Cambrex Corporation 3.3 $59.99 328,433
CBMG Cellular Biomedicine Group, Inc. 2.2 $14.84 75,774
CBOE Cboe Global Markets, Inc. 1.3 $99.31 1,136,645
CBOU Caribou Coffee Company, Inc. 2.9 $15.99 491,138
CBPO China Biologic Products Holdings, Inc. 1.5 $107.70 123,825
CBPX Continental Building Products, Inc. 3.0 $36.99 512,674
CBR Ciber, Inc. 6.4 $0.31 2,116,650
CBRE CBRE Group Inc. 2.3* $40.30 2,688,807
CBRIQ CBRIQ None $0.00 N,one
CBRL Cracker Barrel Old Country Store, Inc. 1.7 $102.50 848,049
CBRX Columbia Laboratories, Inc. 2.3 $7.36 58,729
CBS CBS Corporation 1.5 $40.77 6,931,122
CBS.A CBS.A None $43.12 12,428
CBSA CBSA None $52.96 N,one
CBSH Commerce Bancshares, Inc. 1.3 $59.51 668,981
CBSO CBS Outdoor Americas Inc. 1.5* $27.51 1,429,390
CBST Cubist Pharmaceuticals, Inc. 2.1 $101.94 2,334,000
CBT Cabot Corporation 2.6 $34.26 473,855
CBU Community Bank System, Inc. 1.1 $55.92 343,271
CBZ CBIZ, Inc. 2.2 $22.27 362,356
CC Chemours Company (The) 3.5 $12.45 3,404,243
CCC Calgon Carbon Corporation 1.3 $22.62 1,474,811
CCCLU China Ceramics Co., Ltd. None $2.23 57
CCCLW China Ceramics Co., Ltd. None $0.00 0
CCE Coca-Cola European Partners plc 2.1 $1,115.74 1,284,577
CCEP Coca-Cola European Partners 1.6* $36.65 2,246,991
CCFI Community Choice Financial Inc. None $0.00 N,one
CCG Campus Crest Communities, Inc. 2.7 $7.00 1,420,180
CCH COCA COLA HELLENIC BOTTLING CO 1.0* $23.33 19,768
CCI Crown Castle International Corporation 1.5 $156.20 2,837,869
CCIH ChinaCache International Holdings Ltd. 3.8 $0.88 8,601
CCIHY CCIHY None $0.03 24,844
CCIX Coleman Cable, Inc. 4.3 $26.22 0
CCJ Cameco Corporation 2.1 $9.95 3,914,147
CCK Crown Holdings, Inc. 1.8 $62.08 1,584,005
CCL Carnival Corporation 3.1 $14.46 67,014,979
CCLP CSI Compressco LP 3.6 $0.46 441,000
CCM Concord Medical Services Holdings Limited 1.8 $1.50 8,851
CCMP Cabot Microelectronics Corporation 2.8 $132.95 312,783
CCNE CNB Financial Corporation 0.9 $16.13 59,188
CCO Clear Channel Outdoor Holdings, Inc. 2.8 $1.03 4,018,893
CCOI Cogent Communications Holdings, Inc. 2.9 $75.81 514,066
CCP Care Capital Properties, Inc. 1.7* $24.21 1,688,310
CCRN Cross Country Healthcare, Inc. 5.2 $5.97 368,875
CCS Century Communities, Inc. 3.2 $29.22 567,242
CCUR CCUR Holdings, Inc. 1.2 $3.41 5,327
CCXI ChemoCentryx, Inc. 4.1 $60.27 681,663
CDAY Ceridian Hcm Holding Corp. 4.0* $63.42 1,420,391
CDD CDD None $125.04 N,one
CDE Coeur Mining, Inc. 3.0 $5.51 7,188,477
CDEV Centennial Resource Development, Inc. 4.4 $1.01 17,977,532
CDI CDI Corporation 2.9 $8.25 147,864
CDK CDK Global, Inc. 2.0 $38.99 1,059,224
CDMO Avid Bioservices, Inc. 7.7* $5.29 450,498
CDNA CareDx, Inc. 5.2 $31.39 769,642
CDNS Cadence Design Systems, Inc. 2.3 $86.05 2,639,451
CDR Cedar Realty Trust, Inc. 1.7 $0.73 929,339
CDW CDW Corporation 1.9 $105.74 1,416,257
CDXC ChromaDex Corporation 3.2 $4.85 589,133
CDXS Codexis, Inc. 3.8 $11.21 436,158
CDZI Cadiz, Inc. 1.7 $10.73 155,209
CE Celanese Corporation 2.0 $85.48 1,179,740
CEB CEB Inc. 2.1 $78.75 324,553
CEBK Central Bancorp, Inc 1.3* $30.52 3,377
CEC CEC Entertainment, Inc. 3.0 $53.98 367,153
CECE CECO Environmental Corp. 4.1 $5.17 95,167
CECO Career Education Corporation 5.0 $18.14 611,856
CEL Cellcom Israel, Ltd. 1.6 $3.28 24,267
CELG Celgene Corporation 1.2 $108.24 9,957,138
CELL Brightpoint, Inc. 4.4 $8.98 636,745
CEMB CEMB None $49.05 79,273
CEMI Chembio Diagnostics, Inc. 3.3 $10.87 1,266,021
CEMP Cempra, Inc. 4.6 $2.30 154
CENT Central Garden & Pet Company 4.4 $34.50 117,924
CENTA Central Garden & Pet Company 7.1* $32.53 371,600
CENX Century Aluminum Company 4.4 $4.89 1,561,529
CEO CNOOC Limited 1.2* $112.69 203,789
CEQP Crestwood Equity Partners LP 2.0 $12.21 2,208,512
CERN Cerner Corporation 2.1 $67.28 2,782,560
CERS Cerus Corporation 4.0 $5.92 1,966,400
CERU Cerulean Pharma Inc. 3.3 $0.66 177,830
CETC Hongli Clean Energy Technologies Corp. 3.8* $4.64 77,183
CETV Central European Media Enterprises Ltd. 2.0 $3.98 849,193
CEVA CEVA, Inc. 4.7 $34.72 146,833
CEW WisdomTree Dreyfus Emerging Currency Fund None $16.89 8,442
CF CF Industries Holdings, Inc. 2.5 $27.59 3,495,738
CFFC Community Financial Corp. 2.4 $6.25 4,979
CFFN Capitol Federal Financial, Inc. 0.9 $11.45 621,079
CFG Citizens Financial Group, Inc. 1.8 $21.28 7,467,290
CFI Culp, Inc. 2.3 $32.95 34,280
CFK CE Franklin Ltd. None $12.41 43,734
CFMS ConforMIS, Inc. 6.7 $0.88 579,798
CFN CareFusion Corporation 1.0 $59.91 2,465,500
CFNL Cardinal Financial Corporation 0.9 $29.04 257,637
CFR Cullen/Frost Bankers, Inc. 1.6 $68.55 801,555
CFX Colfax Corporation 3.2 $26.23 1,984,975
CG The Carlyle Group L.P. 1.9 $26.82 2,520,373
CGA China Green Agriculture, Inc. 1.5 $2.63 20,634
CGBD TCG BDC, Inc. 1.7* $8.50 677,045
CGC Canopy Growth Corporation 4.9* $19.42 6,318,080
CGEIU China Growth Equity Investment Ltd. None $10.15 55
CGEN Compugen Ltd. 3.6 $14.31 1,338,597
CGG CGG 3.6 $4.81 11,146
CGI Celadon Group, Inc. 3.3 $3.45 442,787
CGIP CGIP None $0.03 636,297
CGIX Cancer Genetics, Inc. 5.9 $3.04 39,835
CGNX Cognex Corporation 3.8 $61.67 1,310,404
CGX Consolidated Graphics, Inc. 3.4 $64.84 98,958
CHAD CHAD None $28.37 69,670
CHAP Chaparrel Energy 10.0* $0.52 3,288,004
CHAU CHAU None $18.74 336,484
CHC China Hydroelectric Corporation 3.1* $3.45 60,060
CHCO City Holding Company 0.9 $59.32 87,927
CHD Church & Dwight Company, Inc. 1.7 $71.93 2,037,965
CHDN Churchill Downs, Incorporated 2.5 $122.26 537,105
CHDX Chindex International, Inc. 1.4 $23.99 0
CHE Chemed Corp. 2.0 $477.16 137,588
CHEF The Chefs' Warehouse, Inc. 4.2 $14.38 1,538,334
CHEKU Check-Cap Ltd. None $6.01 19,730
CHFC Chemical Financial Corporation 1.3 $39.69 1,333,610
CHFN Charter Financial Corp. 1.4 $24.91 79,557
CHG CH Energy Group, Inc. 0.5 $64.99 63,544
CHGG Chegg, Inc. 5.6 $64.91 3,327,954
CHH Choice Hotels International, Inc. 1.2 $78.39 598,654
CHIC Global X Funds Global X MSCI China Communication Services ETF None $22.01 4,400
CHIQ CHIQ None $17.65 71,200
CHIX CHIX None $13.25 31,812
CHK Chesapeake Energy Corporation 4.5 $13.71 76,995,627
CHKE Cherokee Inc. 8.2 $0.52 28,953
CHKM Chesapeake Midstream Partmers, L.P. 1.2* $0.00 N,one
CHKP Check Point Software Technologies Ltd. 1.8 $106.91 1,554,435
CHKR Chesapeake Granite Wash Trust 1.3 $0.40 71,389
CHL China Mobile (Hong Kong) Ltd. 1.3* $34.88 1,713,833
CHMT Chemtura Corp. 1.4 $33.50 181,342
CHRS Coherus BioSciences, Inc. 4.8 $17.09 1,552,045
CHRW C.H. Robinson Worldwide, Inc. 2.4 $77.86 2,243,037
CHS Chico's FAS, Inc. 6.2 $1.30 2,939,782
CHSI Catalyst Health Solutions, Inc None $92.00 901,511
CHSP Chesapeake Lodging Trust 0.9 $27.17 825,412
CHT Chunghwa Telecom Co., Ltd. 0.4 $37.27 177,254
CHTP Chelsea Therapeutics International, Ltd. 2.1 $6.52 0
CHTR Charter Communications, Inc. 2.7 $512.90 1,799,772
CHU China Unicom (Hong Kong) Ltd 1.1* $5.69 666,703
CHUBK CommerceHub, Inc. 3.4* $22.74 624,000
CHUY Chuy's Holdings, Inc. 4.8 $16.41 249,770
CHWY Chewy, Inc. 3.6* $42.75 4,080,253
CHYR Chyron Corporation 4.2 $2.81 58,187
CI Cigna Corporation 1.4 $189.00 2,762,843
CIA Citizens, Inc. 1.2 $5.98 110,431
CIB BanColombia S.A. 1.4 $23.06 708,907
CIBR First Trust NASDAQ Cybersecurity ETF None $31.16 525,134
CIE Cobalt International Energy, Inc. 6.9 $0.97 588,241
CIEI CIEI None $0.00 N,one
CIEIQ CIEIQ None $0.03 N,one
CIEN Ciena Corporation 4.5 $52.81 2,238,981
CIG Comp En De Mn Cemig ADS 1.3 $1.71 5,229,044
CIM Chimera Investment Corporation 0.9 $8.15 6,590,604
CIMT Cimatron, Limited 3.5* $8.83 99,646
CINF Cincinnati Financial Corporation 2.2 $57.32 1,393,256
CIO City Office REIT, Inc. 1.7 $8.90 775,004
CIR CIRCOR International, Inc. 2.7 $13.29 207,237
CIS Camelot Information Systems 2.9 $2.03 85,639
CISG CNinsure Inc. 2.8 $8.90 133,191
CISN Cision Ltd. 3.6* $9.99 1,677,782
CIT CIT Group Inc (DEL) 1.8 $16.03 2,701,904
CIU iShares Intermediate Credit Bond ETF None $106.69 428,842
CIVI Civitas Solutions, Inc. 4.0 $17.76 174,127
CJ C&J Energy Services, Inc 2.3* $7.36 915,782
CJES C&J Energy Services, Ltd. 6.1 $0.31 5,472,890
CJESQ CJESQ None $0.00 N,one
CKEC Carmike Cinemas, Inc. 2.6 $33.40 297,923
CKH SEACOR Holdings, Inc. 1.2 $26.14 117,289
CKP Checkpoint Systms, Inc. 4.2 $10.14 698,362
CKSW ClickSoftware Technologies Ltd. 3.0 $12.60 448,576
CL Colgate-Palmolive Company 1.4 $70.75 5,777,349
CLAR Clarus Corporation 6.2* $10.11 154,366
CLB Core Laboratories N.V. 2.4 $19.64 1,954,323
CLBK Columbia Financial, Inc. 1.1* $13.43 254,679
CLBS Caladrius Biosciences, Inc. 2.2 $2.08 169,991
CLC CLARCOR Inc. 1.7 $83.00 387,674
CLCT Collectors Universe, Inc. 3.5 $20.21 69,275
CLD Cloud Peak Energy Inc 4.7 $0.16 7,176,025
CLDP CLDP None $0.06 3,962,894
CLDPQ CLDPQ None* $0.00 801,831
CLDR Cloudera, Inc. 7.0 $9.64 4,875,646
CLDT Chatham Lodging Trust (REIT) 1.7 $6.37 640,820
CLDX Celldex Therapeutics, Inc. 2.9 $2.69 386,451
CLF Cleveland-Cliffs Inc. 3.2 $4.68 14,037,578
CLFD Clearfield, Inc. 2.4 $13.55 29,838
CLGX CoreLogic, Inc. 3.2 $47.19 984,062
CLH Clean Harbors, Inc. 3.0 $57.45 634,968
CLI Mack-Cali Realty Corporation 1.5 $14.37 1,056,304
CLIR ClearSign Combustion Corporation 4.3 $0.57 113,864
CLLS Cellectis S.A. 1.4 $21.02 176,147
CLMS Calamos Asset Management, Inc. 1.8 $8.28 249,833
CLMT Calumet Specialty Products Partners, L.P. 5.0 $2.57 376,986
CLNE Clean Energy Fuels Corp. 5.3 $2.00 1,275,676
CLNS Colony NorthStar, Inc. 4.4* $6.41 8,000,000
CLNY Colony Capital, Inc 2.5 $1.79 7,007,628
CLP Colonial Properties Trust 0.7* $22.37 1,020,340
CLR Continental Resources, Inc. 3.0 $14.04 7,766,888
CLS Celestica, Inc. 4.5 $6.31 672,028
CLSD Clearside Biomedical, Inc. 4.9 $1.98 493,113
CLSN Celsion Corporation 4.0 $3.03 815,915
CLUB Town Sports International Holdings, Inc. 4.3 $0.51 464,447
CLVS Clovis Oncology, Inc. 5.7 $7.01 7,619,815
CLW Clearwater Paper Corporation 5.3 $28.78 239,935
CLWR Clearwire Corporation 3.7 $4.99 15,111,500
CLX Clorox Company (The) 1.9 $198.59 2,724,016
CLY CLY None $58.91 89,694
CM Canadian Imperial Bank of Commerce 1.1 $58.91 884,854
CMA Comerica Incorporated 1.4 $32.65 3,152,353
CMC Commercial Metals Company 3.2 $16.20 1,629,159
CMCM Cheetah Mobile Inc. 5.2 $2.88 514,481
CMCO Columbus McKinnon Corporation 3.6 $26.33 138,919
CMCSA Comcast Corporation 1.6 $38.74 30,137,464
CMCSK Comcast Corporation 1.1* $58.00 3,578,450
CMD Cantel Medical Corp. 3.1 $34.61 876,864
CME CME Group Inc. 1.0 $178.80 2,568,312
CMFN CM Finance Inc 1.1 $7.01 20,381
CMG Chipotle Mexican Grill, Inc. 3.3 $1,055.70 854,896
CMGE China Mobile Games and Entertainment Group Limited 3.8* $21.80 453,361
CMI Cummins Inc. 1.9 $155.04 1,548,777
CMLS Cumulus Media Inc. 9.8 $0.40 839,043
CMLSQ CMLSQ None $0.03 N,one
CMN Cantel Medical Corp. 2.0 $81.14 171,856
CMO Capstead Mortgage Corporation 1.7 $5.12 1,585,542
CMP Compass Minerals International, Inc. 2.8 $48.30 389,385
CMPR Cimpress N.V 4.5 $80.26 418,259
CMRE Costamare Inc. 2.9 $4.48 812,909
CMRX Chimerix, Inc. 3.5 $3.34 1,094,190
CMS CMS Energy Corporation 0.6 $55.59 2,899,488
CMTL Comtech Telecommunications Corp. 5.7 $17.14 348,768
CNA CNA Financial Corporation 2.2 $29.65 379,324
CNAT Conatus Pharmaceuticals Inc. 3.0 $0.56 1,383,809
CNC Centene Corporation 2.1 $64.84 5,612,529
CNCE Concert Pharmaceuticals, Inc. 3.1 $10.11 170,479
CNDO Coronado Biosciences, Inc. 3.6* $3.44 1,033,240
CNDT Conduent Incorporated 7.2 $2.23 2,484,321
CNH CNH Global N.V. 2.3 $49.96 321,906
CNHI CNH Industrial N.V. 1.8 $5.50 2,122,999
CNI Canadian National Railway Company 1.0 $82.44 1,297,964
CNIT China Information Technology, Inc. 4.7 $1.76 165,000
CNK Cinemark Holdings Inc 2.1 $14.04 5,567,339
CNL Cleco Corporation 0.5 $55.36 1,371,120
CNLI Centre Lane Investment Corp. None $0.00 N,one
CNMD CONMED Corporation 2.7 $73.33 538,060
CNNE Cannae Holdings, Inc. 3.4* $34.87 538,661
CNNX Cone Midstream Partners LP 2.8 $17.15 145,682
CNO CNO Financial Group, Inc. 2.4 $13.31 1,640,982
CNOB ConnectOne Bancorp, Inc. 2.2 $13.55 199,797
CNP CenterPoint Energy, Inc. 2.0 $16.92 9,681,737
CNQ Canadian Natural Resources Limited 1.5 $18.13 6,618,461
CNQR Concur Technologies, Inc. 3.9 $128.78 0
CNS Cohen & Steers Inc 1.5 $63.88 226,856
CNSI Comverse Inc. 3.5* $18.47 223,152
CNSL Consolidated Communications Holdings, Inc. 5.2 $5.66 651,130
CNTTQ CNTTQ None $0.25 2,975,938
CNTY Century Casinos, Inc. 3.3 $4.88 857,105
CNV Cnova N.V. 2.1* $5.30 75,816
CNVR Conversant, Inc. 2.7* $34.44 0
CNW CNF, Inc. 2.4 $47.55 2,164,390
CNX CNX Resources Corporation 4.7 $10.38 6,556,620
CNXM CNX Midstream Partners LP 2.8* $7.48 1,435,792
CNXN PC Connection, Inc. 3.6 $41.82 100,356
CNXT CNXT None $30.26 21,242
CNYA CNYA None $28.63 59,147
CO China Cord Blood Corporation 2.5 $2.69 140,795
COA Coastal Contacts Inc 3.4* $11.29 834,373
COB CommunityOne Bancorp 1.3 $14.10 12,508
COBK Colonial Financial Services, Inc. 0.5 $14.30 6,945
COBZ CoBiz Financial Inc. 1.6 $22.14 370,397
CODE Spansion Inc 3.3 $38.59 1,433,780
CODI Compass Diversified Holdings 1.4 $16.65 528,562
COF Capital One Financial Corporation 1.8 $60.21 5,842,449
COG Cabot Oil & Gas Corporation 2.5 $18.90 10,243,315
COGO Cogo Group, Inc. 5.1 $2.39 30,869
COGT Cogint, Inc. 5.9* $4.55 187,749
COH Coach, Inc. 2.9 $39.90 3,663,800
COHR Coherent, Inc. 3.5 $142.95 229,810
COHU Cohu, Inc. 5.3 $15.30 322,323
COL Rockwell Collins, Inc. 0.8 $17.88 17,215
COLB Columbia Banking System, Inc. 1.6 $22.49 531,129
COLE Cole Real Estate Investments, Inc. 1.2* $14.98 6,035,660
COLL Collegium Pharmaceutical, Inc. 5.7 $22.52 541,962
COLM Columbia Sportswear Company 2.6 $69.22 467,180
COMM CommScope Holding Company, Inc. 5.5 $9.19 4,464,110
CONE CyrusOne Inc 2.2 $72.31 1,606,663
CONM Conmed Healthcare Management, Inc. 2.7* $3.95 50,805
CONN Conn's, Inc. 6.6 $6.28 1,151,996
COO The Cooper Companies, Inc. 2.2 $287.42 366,289
COP ConocoPhillips 1.1 $43.28 12,198,648
COQ COQ None $0.00 N,one
COR CoreSite Realty Corporation 1.4 $122.00 487,806
CORE Core-Mark Holding Company, Inc. 4.8 $25.59 380,972
CORN CORN None $11.89 68,835
CORR CorEnergy Infrastructure Trust, Inc. 2.1 $11.13 271,702
CORT Corcept Therapeutics Incorporated 3.7 $15.75 1,137,174
CORV Correvio Pharma Corp. 3.0* $0.42 5,470,891
COST Costco Wholesale Corporation 1.4 $302.43 4,164,851
COT Cott Corporation 2.4 $9.43 1,923,621
COTV Cotiviti Holdings, Inc. 4.2* $44.74 366,303
COTY Coty Inc. 5.5 $3.75 10,938,173
COUP Coupa Software Incorporated 4.3 $227.48 1,845,152
COV Covidien plc. 1.5 $106.71 3,791,150
COW COW None $31.95 20,142
COWB COWB None $48.55 1,478
COWN Cowen Inc. 2.3 $13.22 412,755
COWTF COWTF None $14.10 569
COWZ COWZ None $25.14 80,985
COY Blackrock Corporate High Yield Fund, Inc. None $7.10 137,288
CP Canadian Pacific Railway Limited 1.3 $241.13 650,427
CPA Copa Holdings, S.A. 3.5 $41.29 1,025,917
CPB Campbell Soup Company 2.9 $48.35 3,381,507
CPE Callon Petroleum Company 3.2 $0.74 39,190,387
CPF CPB Inc. 1.5 $15.45 258,483
CPG Crescent Point Energy Corporation 2.8 $1.41 2,617,338
CPGX Columbia Pipeline Group, Inc. 1.5* $25.49 5,652,820
CPHD CEPHEID 4.5 $52.95 2,107,430
CPIX Cumberland Pharmaceuticals Inc. 2.7 $3.54 20,575
CPK Chesapeake Utilities Corporation 1.0 $92.01 73,860
CPL CPFL Energia S.A. 0.7 $17.41 172,096
CPLA Capella Education Company 3.2 $104.00 56,397
CPLG CorePoint Lodging Inc. 9.6* $3.69 407,802
CPLP Capital Product Partners L.P. 1.5 $8.05 166,857
CPN Calpine Corporation 1.9 $15.25 8,479,443
CPNO Copano Energy, L.L.C. 1.6 $40.21 906,231
CPP Merrill Lynch Depositor, Inc. None $25.91 2,416
CPPL Columbia Pipeline Partners LP 1.9* $17.15 710,374
CPRI Capri Holdings Limited 4.1* $14.50 5,826,688
CPRT Copart, Inc. 3.0 $86.25 2,581,592
CPRX Catalyst Pharmaceuticals, Inc. 4.3 $4.42 2,126,331
CPS Cooper-Standard Holdings Inc. 4.0 $9.78 328,436
CPSI Computer Programs and Systems, Inc. 5.3 $21.30 114,864
CPSS Consumer Portfolio Services, Inc. 2.0 $2.66 34,602
CPT Camden Property Trust 0.9 $88.58 1,059,407
CPTA Capitala Finance Corp. 1.6 $2.68 261,925
CPTS Conceptus, Inc. 3.2 $31.02 196,797
CPWM Cost Plus, Inc. None $22.00 710,255
CPWR Compuware Corporation 1.4 $10.35 0
CPXX Celator Pharmaceuticals Inc. 3.7* $30.24 2,948,400
CQB Chiquita Brands International, Inc. 2.8 $14.49 954,914
CQH Cheniere Energy Partners LP Holdings, LLC 1.1 $32.07 134,832
CQP Cheniere Energy Partners, LP 1.3 $32.72 543,224
CR Crane Company 2.3 $51.85 512,675
CRAI CRA International,Inc. 4.1 $38.46 50,194
CRAY Cray Inc 3.7 $35.01 461,062
CRBC Citizens Republic Bancorp, Inc. 2.5 $22.69 313,742
CRBP Corbus Pharmaceuticals Holdings, Inc. 3.0 $8.06 1,003,938
CRC California Resources Corporation 5.7 $1.44 4,270,396
CRCM Care.com, Inc. 4.5 $15.00 660,290
CRD.A CRD.A None $6.14 46,833
CRDA CRDA None $8.77 N,one
CRDC Cardica, Inc. 3.4 $2.35 30,809
CRDI China Resources Development Inc. None $0.00 N,one
CRDN Ceradyne, Inc. 2.8 $35.00 759,195
CRED iShares U.S. Credit Bond ETF 1.4 $107.61 64,090
CREE Cree, Inc. 4.0 $51.73 1,783,935
CREG China Recycling Energy Corporation 2.8 $1.19 498,457
CRESY Cresud S.A.C.I.F. y A. 1.4 $3.51 231,571
CRFN Crescent Financial Bancshares, Inc. 2.3 $4.60 86,338
CRH CRH PLC 0.8 $29.92 1,418,156
CRI Carter's, Inc. 2.7 $81.52 711,254
CRIS Curis, Inc. 5.9 $0.82 206,695
CRK Comstock Resources, Inc. 3.2 $4.99 1,077,630
CRL Charles River Laboratories International, Inc. 2.5 $173.61 482,513
CRM Salesforce.com Inc 1.6 $177.85 8,182,820
CRMD CorMedix Inc 4.5 $4.38 274,256
CRME Cardiome Pharma Corporation 2.3 $2.33 185,000
CRMT America's Car-Mart, Inc. 4.2 $77.46 100,539
CRNC CRNC 4.0* $33.20 697,853
CRNT Ceragon Networks Ltd. 5.3 $2.32 676,150
CROC CROC None $63.18 2,032
CRON Cronos Group Inc. 2.6* $6.70 6,318,162
CROP CROP None $28.90 1,816
CROX Crocs, Inc. 5.4 $26.71 1,815,635
CRR Carbo Ceramics, Inc. 6.4 $0.19 691,809
CRRT CRRT 10.0* $0.01 247,720
CRRTQ CRRTQ None $0.02 389,228
CRS Carpenter Technology Corporation 2.4 $22.44 574,737
CRSP CRISPR Therapeutics AG 2.2* $69.94 962,396
CRSR Corsair Components, Inc. None $0.00 N,one
CRTO Criteo S.A. 5.0 $9.81 557,350
CRTX Cortexyme, Inc. 1.9 $9.48 0
CRUS Cirrus Logic, Inc. 3.6 $73.48 799,585
CRVL CorVel Corp. 2.1 $58.07 70,300
CRWD CrowdStrike Holdings, Inc. 6.3* $82.22 4,864,611
CRWN Crown Media Holdings, Inc. 2.0 $5.07 379,090
CRWS Crown Crafts, Inc. 2.8 $4.76 20,825
CRY CryoLife, Inc. 3.4 $22.86 314,820
CRYP CryptoLogic Limited None $2.52 4,519
CRZO Carrizo Oil & Gas, Inc. 3.6 $7.88 8,180,439
CS Credit Suisse Group 1.0 $8.26 5,008,873
CSAL Communications Sales & Leasing,Inc. 2.4* $28.94 906,682
CSBC Citizens South Banking Corporation 1.2 $7.00 41,881
CSBK Clifton Bancorp Inc. 0.9 $15.65 69,982
CSC Computer Sciences Corporation 4.3 $69.01 1,877,160
CSCD Cascade Microtech, Inc. 2.4 $21.86 46,541
CSCO Cisco Systems, Inc. 2.3 $44.90 32,820,760
CSD CSD None $34.84 13,114
CSE CapitalSource Inc 1.6 $15.50 0
CSFL CenterState Bank Corporation 1.2 $14.00 790,610
CSG Chambers Street Properties 0.8* $7.74 2,431,860
CSGP CoStar Group, Inc. 2.7 $659.10 365,387
CSGS CSG Systems International, Inc. 3.5 $46.36 326,054
CSH Cash America International, Inc. 2.8 $42.20 135,333
CSII Cardiovascular Systems, Inc. 4.1 $37.01 319,133
CSIQ Canadian Solar Inc. 4.7 $18.20 841,150
CSJ iShares 1-3 Year Credit Bond ETF None $103.71 500,186
CSL Carlisle Companies Incorporated 2.2 $115.38 545,014
CSLT Castlight Health, inc. 6.8 $0.86 723,289
CSOD Cornerstone OnDemand, Inc. 2.0 $36.02 1,181,099
CSRA CSRA Inc. 3.1* $41.23 1,077,248
CST CST Brands, Inc. 1.2 $48.53 494,464
CSTE Caesarstone Ltd. 4.3 $10.62 161,375
CSTM Constellium N.V. 5.1 $7.81 2,093,739
CSTR CapStar Financial Holdings, Inc. 4.2 $60.30 671,530
CSU Capital Senior Living Corporation 4.4 $0.61 250,295
CSUN China Sunergy Co., Ltd. 3.6 $0.45 20,906
CSV Carriage Services, Inc. 4.7 $18.49 225,530
CSWC Capital Southwest Corporation 1.0 $13.51 218,991
CSX CSX Corporation 1.9 $68.53 6,084,335
CT Capital Trust, Inc. 2.6* $2.51 72,382
CTAS Cintas Corporation 2.3 $240.65 1,071,405
CTB Cooper Tire & Rubber Company 3.4 $24.57 548,438
CTBI Community Trust Bancorp, Inc. 0.9 $31.29 57,908
CTCM CTC Media, Inc. 2.2 $2.05 486,835
CTCT Constant Contact, Inc. 5.0 $32.01 742,745
CTFO China TransInfo Technology Corp. 1.6 $5.78 61,617
CTG Computer Task Group, Incorporated 2.6 $4.15 27,661
CTHR Charles & Colvard Ltd. 4.6 $0.85 20,724

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US