Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
C Citigroup Inc. 1.4 $70.65 19,364,575
CA CA Inc. 1.6 $60.00 897,480
CAA CalAtlantic Group, Inc. 2.4* $53.12 1,382,338
CAAP Corporacion America Airports SA 3.1 $4.80 218,813
CAAS China Automotive Systems, Inc. 3.4 $4.40 241,903
CAB Cabela's Inc 2.3 $61.50 1,530,000
CABA CABA None $11.14 104,094
CAC Camden National Corporation 1.3 $46.99 43,931
CACB Cascade Bancorp 1.1 $6.99 135,978
CACC Credit Acceptance Corporation 3.4 $376.36 142,642
CACGU Chart Acquisition Corp. None $9.75 40
CACH Cache, Inc. 4.3 $0.03 1,214,940
CACI CACI International, Inc. 2.1 $255.49 235,588
CACQ Caesars Acquisition Company 1.7 $21.25 250,366
CADE Cadence Bancorporation 3.2 $21.55 1,296,515
CADX Cadence Pharmaceuticals, Inc. 2.6 $13.98 0
CAE CAE Inc 2.0 $29.52 462,523
CAF Morgan Stanley China A Share Fund Inc. None $23.00 44,159
CAFD 8point3 Energy Partners LP 2.0* $12.42 148,000
CAG ConAgra Brands, Inc. 3.0 $38.55 3,738,478
CAH Cardinal Health, Inc. 2.9 $61.71 1,973,837
CAI CAI International, Inc. 3.8 $42.58 215,891
CAJ Canon, Inc. 1.4 $23.44 277,857
CAK CAMAC Energy Inc. 4.0 $0.78 698,505
CAKE The Cheesecake Factory Incorporated 2.5 $57.61 966,061
CAL Caleres, Inc. 4.7 $23.07 505,677
CALA Calithera Biosciences, Inc. 4.4 $2.12 1,146,105
CALD Callidus Software, Inc. 3.6 $36.00 294,694
CALL magicJack VocalTec Ltd 1.8 $8.67 109,195
CALM Cal-Maine Foods, Inc. 2.6 $39.31 308,139
CALX Calix, Inc 5.5 $42.94 973,484
CAM Cameron International Corporation 2.1 $66.01 2,806,270
CAMP CalAmp Corp. 4.1 $11.09 169,895
CAMT Camtek Ltd. 2.8 $32.00 291,352
CAN CAN 10.0* $13.77 20,086,159
CANE CANE None $7.94 84,284
CANF Can-Fite Biopharma Ltd 3.8 $2.27 4,154,564
CAP Cai International, Inc. 2.9 $9.87 781,622
CAPA CAPA None $10.67 1,549,958
CAPL CrossAmerica Partners LP 2.4 $19.57 71,371
CAPR Capricor Therapeutics, Inc. 3.8 $3.95 658,064
CAR Avis Budget Group, Inc. 4.2 $79.01 1,586,859
CARA Cara Therapeutics, Inc. 3.1 $27.99 938,758
CARB Carbonite, Inc. 5.2 $9.00 6,663
CARG CarGurus, Inc. 4.5 $24.76 1,296,015
CARR CARR 3.1* $43.06 6,091,480
CARS Cars.com Inc. 7.3 $12.99 600,951
CAS Castle (A.M.) & Co. 5.1 $0.41 235,798
CASA Casa Systems, Inc. 7.3 $8.71 747,711
CASC Cascadian Therapeutics, Inc. 2.5 $10.02 86,364
CASH Meta Financial Group, Inc. 4.5 $45.30 213,555
CASL CASL None $0.00 N,one
CASS Cass Information Systems, Inc 0.9 $45.64 69,031
CASY Caseys General Stores, Inc. 2.0 $222.95 225,673
CAT Caterpillar, Inc. 1.6 $232.46 3,211,646
CATB Catabasis Pharmaceuticals, Inc. 3.1 $2.32 6,082,758
CATM Cardtronics plc 4.7 $38.83 649,514
CATO Cato Corporation (The) 4.3 $14.37 199,326
CATY Cathay General Bancorp 1.4 $40.29 381,773
CAVM Cavium, Inc. 2.2 $86.23 1,000,000
CAZA Cazador Acquisition Corporation Ltd. None $9.38 4,366
CAZAU Cazador Acquisition Corporation Ltd. None* $9.36 773
CB Chubb Limited 1.4 $165.07 2,009,784
CBAK CBAK Energy Technology, Inc. 2.2 $1.80 123,115
CBAT CBAK Energy Technology, Inc. 4.1* $4.54 7,621,095
CBAY CymaBay Therapeutics Inc. 10.0 $4.40 1,163,879
CBB Cincinnati Bell Inc 2.5 $15.42 476,677
CBD Companhia Brasileira de Distribuicao 1.9 $6.92 1,838,452
CBE Cooper Industries, plc. 1.0 $74.50 1,635,220
CBEY Cbeyond, Inc. 3.7 $9.99 0
CBF Capital Bank Financial Corp. 1.1 $40.60 594,493
CBG CBRE Group, Inc. 1.7 $47.31 1,748,395
CBI Chicago Bridge & Iron Company N.V. 3.1 $16.39 5,000,000
CBIO Catalyst Biosciences, Inc. 2.2 $4.98 501,734
CBK Christopher & Banks Corporation 7.3 $0.35 151,612
CBKC CBKC 10.0* $0.03 397,160
CBKN Capital Bank Corporation 2.8 $2.45 21,795
CBL CBL & Associates Properties, Inc. 4.7 $0.00 5,989,650
CBLAQ CBLAQ None* $0.11 1,385,501
CBLI Cleveland BioLabs, Inc. 2.7 $4.95 209,360
CBLK Carbon Black, Inc. 6.8* $26.00 2,030,444
CBM Cambrex Corporation 3.3 $59.99 328,433
CBMG Cellular Biomedicine Group, Inc. 2.1 $0.00 95,069
CBOE Cboe Global Markets, Inc. 1.4 $104.99 736,429
CBOU Caribou Coffee Company, Inc. 2.9 $15.99 491,138
CBPO China Biologic Products Holdings, Inc. 1.2 $119.99 156,997
CBPX Continental Building Products, Inc. 3.0 $36.99 512,674
CBR Ciber, Inc. 6.4 $0.31 2,116,650
CBRE CBRE Group Inc. 2.5* $81.30 1,797,089
CBRIQ CBRIQ None $0.00 N,one
CBRL Cracker Barrel Old Country Store, Inc. 1.7 $170.07 283,315
CBRX Columbia Laboratories, Inc. 2.3 $7.36 58,729
CBS CBS Corporation 1.5 $40.77 6,931,122
CBS.A CBS.A None $43.12 12,428
CBSA CBSA None $52.96 N,one
CBSH Commerce Bancshares, Inc. 1.5 $76.15 430,394
CBSO CBS Outdoor Americas Inc. 1.5* $27.51 1,429,390
CBST Cubist Pharmaceuticals, Inc. 2.1 $101.94 2,334,000
CBT Cabot Corporation 2.1 $55.29 282,142
CBU Community Bank System, Inc. 1.2 $77.10 254,149
CBZ CBIZ, Inc. 2.0 $33.40 224,759
CC Chemours Company (The) 3.3 $29.67 1,560,265
CCAC CCAC None $9.97 702,931
CCC Calgon Carbon Corporation 1.7 $28.94 1,260,276
CCCC CCCC None $31.75 352,782
CCCLU China Ceramics Co., Ltd. None $2.23 57
CCCLW China Ceramics Co., Ltd. None $0.00 0
CCE Coca-Cola European Partners plc 2.1 $1,115.74 1,284,577
CCEP Coca-Cola European Partners 1.6* $56.13 947,766
CCFI Community Choice Financial Inc. None $0.00 N,one
CCG Campus Crest Communities, Inc. 2.7 $7.00 1,420,180
CCH COCA COLA HELLENIC BOTTLING CO 0.9* $22.75 723,977
CCI Crown Castle International Corporation 1.5 $182.89 2,232,343
CCIH ChinaCache International Holdings Ltd. 3.8 $0.88 8,601
CCIHY CCIHY None $0.04 406,795
CCIV CCIV None $19.89 43,951,362
CCIX Coleman Cable, Inc. 4.3 $26.22 0
CCJ Cameco Corporation 2.0 $16.48 6,526,396
CCK Crown Holdings, Inc. 2.2 $107.81 1,095,543
CCL Carnival Corporation 3.0 $27.33 43,485,206
CCLP CSI Compressco LP 3.8 $1.80 194,152
CCM Concord Medical Services Holdings Limited 1.8 $3.76 52,710
CCMP Cabot Microelectronics Corporation 2.9 $187.51 182,037
CCNE CNB Financial Corporation 1.3 $25.10 43,880
CCO Clear Channel Outdoor Holdings, Inc. 3.7 $2.05 3,643,738
CCOI Cogent Communications Holdings, Inc. 2.7 $68.96 328,570
CCP Care Capital Properties, Inc. 1.7* $24.21 1,688,310
CCRN Cross Country Healthcare, Inc. 5.5 $12.98 245,056
CCS Century Communities, Inc. 3.6 $62.84 518,359
CCUR CCUR Holdings, Inc. 1.1 $2.80 24,700
CCV Comcast Corporation None $10.19 136,836
CCX WisdomTree Dreyfus Commodity Currency Fund None $10.00 1,242,255
CCXI ChemoCentryx, Inc. 3.1 $46.43 482,195
CCXX CCXX None $9.82 2,242,052
CD CD 2.8* $13.79 958,983
CDAY Ceridian Hcm Holding Corp. 4.2* $92.98 1,091,772
CDD CDD None $125.04 N,one
CDE Coeur Mining, Inc. 2.9 $9.93 4,625,313
CDEV Centennial Resource Development, Inc. 4.7 $3.89 10,067,680
CDI CDI Corporation 2.9 $8.25 147,864
CDK CDK Global, Inc. 2.2 $54.48 644,034
CDLX Cardlytics, Inc. 8.0 $119.66 494,162
CDMO Avid Bioservices, Inc. 6.0* $20.03 818,049
CDNA CareDx, Inc. 4.3 $75.22 788,265
CDNS Cadence Design Systems, Inc. 1.8 $141.50 1,774,052
CDR Cedar Realty Trust, Inc. 1.9 $15.52 78,307
CDTX Cidara Therapeutics, Inc. 2.5 $2.19 1,063,810
CDW CDW Corporation 1.8 $181.83 825,469
CDXC ChromaDex Corporation 2.9 $7.62 3,870,600
CDXS Codexis, Inc. 3.6 $23.90 708,128
CDZI Cadiz, Inc. 1.4 $11.05 161,544
CE Celanese Corporation 2.0 $158.66 863,677
CEB CEB Inc. 2.1 $78.75 324,553
CEBK Central Bancorp, Inc 1.3* $30.52 3,377
CEC CEC Entertainment, Inc. 3.0 $53.98 367,153
CECE CECO Environmental Corp. 3.7 $7.68 127,546
CECO Career Education Corporation 5.0 $18.14 611,856
CEIX CNX Resources Corporation 4.3* $9.22 386,372
CEL Cellcom Israel, Ltd. 1.6 $3.54 97,914
CELG Celgene Corporation 1.2 $108.24 9,957,138
CELH Celsius Holdings, Inc. 8.3* $58.07 1,327,395
CELJF CELJF None $3.54 91,570
CELL Brightpoint, Inc. 4.4 $8.98 636,745
CEMB CEMB None $52.12 71,136
CEMI Chembio Diagnostics, Inc. 4.1 $3.84 5,528,865
CEMP Cempra, Inc. 4.6 $2.30 154
CENT Central Garden & Pet Company 3.6 $57.22 92,522
CENTA Central Garden & Pet Company 5.6* $51.74 236,919
CENX Century Aluminum Company 4.0 $15.98 1,478,320
CEO CNOOC Limited 10.0* $0.00 73,697
CEQP Crestwood Equity Partners LP 9.8 $29.22 586,743
CERC Cerecor Inc. 3.5* $2.53 796,648
CERN Cerner Corporation 1.9 $75.89 2,575,363
CERS Cerus Corporation 3.1 $6.00 2,240,931
CERT CERT 6.9* $28.11 658,209
CERU Cerulean Pharma Inc. 3.3 $0.66 177,830
CETC Hongli Clean Energy Technologies Corp. 3.8* $4.64 77,183
CETV Central European Media Enterprises Ltd. 1.7 $4.57 530,705
CEVA CEVA, Inc. 4.6 $56.69 343,068
CEW WisdomTree Dreyfus Emerging Currency Fund None $18.09 10,877
CF CF Industries Holdings, Inc. 2.3 $47.71 2,154,483
CFA VictoryShares US 500 Volatility Wtd ETF None $70.26 23,948
CFAC CFAC None $9.97 868,916
CFB CFB None $13.54 N,one
CFFC Community Financial Corp. 2.4 $6.25 4,979
CFFN Capitol Federal Financial, Inc. 1.2 $12.95 608,880
CFG Citizens Financial Group, Inc. 2.1 $44.04 5,612,408
CFI Culp, Inc. 2.3 $32.95 34,280
CFII CFII None $0.00 964,491
CFK CE Franklin Ltd. None $12.41 43,734
CFMS ConforMIS, Inc. 5.8 $0.81 5,510,449
CFN CareFusion Corporation 1.0 $59.91 2,465,500
CFNL Cardinal Financial Corporation 0.9 $29.04 257,637
CFR Cullen/Frost Bankers, Inc. 1.6 $113.12 450,394
CFRX ContraFect Corporation 3.1* $3.96 1,106,224
CFX Colfax Corporation 2.6 $44.48 1,458,557
CG The Carlyle Group L.P. 1.8 $39.71 1,557,079
CGA China Green Agriculture, Inc. 1.6 $13.10 129,280
CGBD TCG BDC, Inc. 2.4 $13.77 193,210
CGC Canopy Growth Corporation 5.6 $27.17 5,938,244
CGEIU China Growth Equity Investment Ltd. None $10.15 55
CGEN Compugen Ltd. 3.6 $8.50 1,447,103
CGG CGG 3.6 $4.81 11,146
CGI Celadon Group, Inc. 3.3 $3.45 442,787
CGIP CGIP None $0.03 636,297
CGIX Cancer Genetics, Inc. 4.3 $4.61 2,695,205
CGNT Cogentix Medical, Inc. 3.2* $25.58 1,085,185
CGNX Cognex Corporation 3.5 $85.62 821,135
CGRO CGRO None $0.00 597,374
CGX Consolidated Graphics, Inc. 3.4 $64.84 98,958
CHAD CHAD None $17.37 17,133
CHAP Chaparrel Energy 10.0* $0.04 1,417,946
CHAPQ CHAPQ None $0.04 1,442,276
CHAU CHAU None $40.39 159,912
CHC China Hydroelectric Corporation 3.1* $3.45 60,060
CHCO City Holding Company 1.1 $78.72 58,859
CHD Church & Dwight Company, Inc. 1.8 $89.89 1,492,863
CHDN Churchill Downs, Incorporated 2.5 $219.04 214,616
CHDX Chindex International, Inc. 1.4 $23.99 0
CHE Chemed Corp. 1.9 $480.56 96,485
CHEF The Chefs' Warehouse, Inc. 4.0 $34.47 430,385
CHEKU Check-Cap Ltd. None $6.01 19,730
CHFC Chemical Financial Corporation 1.3 $39.69 1,333,610
CHFN Charter Financial Corp. 1.4 $24.91 79,557
CHG CH Energy Group, Inc. 0.5 $64.99 63,544
CHGG Chegg, Inc. 5.1 $92.62 1,902,853
CHH Choice Hotels International, Inc. 1.4 $111.00 248,063
CHIC Global X Funds Global X MSCI China Communication Services ETF None $27.30 6,280
CHIQ CHIQ None $33.72 387,076
CHIX CHIX None $16.28 55,890
CHK Chesapeake Energy Corporation 4.6 $46.24 748,394
CHKAQ CHKAQ 3.3* $3.05 464,628
CHKE Cherokee Inc. 8.2 $0.52 28,953
CHKM Chesapeake Midstream Partmers, L.P. 1.2* $0.00 N,one
CHKP Check Point Software Technologies Ltd. 1.9 $119.78 1,375,171
CHKR Chesapeake Granite Wash Trust 1.3 $0.29 55,394
CHL China Mobile (Hong Kong) Ltd. 1.2 $0.00 2,957,226
CHMA Chiasma, Inc. 2.9 $3.04 1,707,488
CHMT Chemtura Corp. 1.4 $33.50 181,342
CHNG Change Healthcare Inc. 2.1* $22.88 3,306,152
CHPT CHPT 6.3* $21.39 6,215,940
CHRA CHRA None $5.94 N,one
CHRS Coherus BioSciences, Inc. 3.9 $14.76 1,338,196
CHRW C.H. Robinson Worldwide, Inc. 2.9 $98.95 1,077,368
CHS Chico's FAS, Inc. 6.3 $2.98 2,899,781
CHSI Catalyst Health Solutions, Inc None $92.00 901,511
CHSP Chesapeake Lodging Trust 0.9 $27.17 825,412
CHT Chunghwa Telecom Co., Ltd. 0.4 $40.95 107,898
CHTP Chelsea Therapeutics International, Ltd. 2.1 $6.52 0
CHTR Charter Communications, Inc. 2.5 $652.90 1,181,428
CHU China Unicom (Hong Kong) Ltd 2.3 $6.03 1,085,486
CHUBK CommerceHub, Inc. 3.4* $22.74 624,000
CHUY Chuy's Holdings, Inc. 4.3 $44.07 173,814
CHWY Chewy, Inc. 3.8* $80.24 3,548,301
CHX CHX 4.2* $19.69 1,513,908
CHYR Chyron Corporation 4.2 $2.81 58,187
CI Cigna Corporation 1.4 $253.00 1,866,557
CIA Citizens, Inc. 1.1 $5.90 102,460
CIB BanColombia S.A. 1.5 $32.67 222,121
CIBR First Trust NASDAQ Cybersecurity ETF None $43.98 639,867
CIE Cobalt International Energy, Inc. 6.9 $0.97 588,241
CIEI CIEI None $0.00 N,one
CIEIQ CIEIQ None $0.03 N,one
CIEN Ciena Corporation 4.3 $54.92 1,348,867
CIG Comp En De Mn Cemig ADS 1.5 $2.37 10,827,965
CIIC CIIC None $0.00 1,336,812
CIM Chimera Investment Corporation 1.1 $12.57 2,099,410
CIMT Cimatron, Limited 3.5* $8.83 99,646
CINF Cincinnati Financial Corporation 2.1 $109.84 897,677
CIO City Office REIT, Inc. 1.9 $11.05 255,994
CIR CIRCOR International, Inc. 2.7 $34.15 140,899
CIS Camelot Information Systems 2.9 $2.03 85,639
CISG CNinsure Inc. 2.8 $8.90 133,191
CISN Cision Ltd. 3.6* $9.99 1,677,782
CIT CIT Group Inc (DEL) 2.0 $52.48 932,926
CIU iShares Intermediate Credit Bond ETF None $106.69 428,842
CIVB Civista Bancshares, Inc. 1.5 $22.89 51,095
CIVI Civitas Solutions, Inc. 4.0 $17.76 174,127
CIXX CIXX None $15.39 38,088
CJ C&J Energy Services, Inc 2.3* $7.36 915,782
CJES C&J Energy Services, Ltd. 6.1 $0.31 5,472,890
CJESQ CJESQ None $0.00 N,one
CKEC Carmike Cinemas, Inc. 2.6 $33.40 297,923
CKH SEACOR Holdings, Inc. 1.3 $41.50 272,740
CKP Checkpoint Systms, Inc. 4.2 $10.14 698,362
CKPT Checkpoint Therapeutics, Inc. None $2.77 1,444,350
CKSW ClickSoftware Technologies Ltd. 3.0 $12.60 448,576
CL Colgate-Palmolive Company 1.3 $81.15 5,008,535
CLA Capitala Finance Corp. None $12.00 1,367,728
CLAR Clarus Corporation 4.8* $17.73 154,411
CLB Core Laboratories N.V. 2.6 $27.00 470,065
CLBK Columbia Financial, Inc. 1.4* $18.18 187,895
CLBS Caladrius Biosciences, Inc. 2.7 $1.56 6,746,936
CLC CLARCOR Inc. 1.7 $83.00 387,674
CLCT Collectors Universe, Inc. 3.2 $0.00 209,087
CLD Cloud Peak Energy Inc 4.7 $0.16 7,176,025
CLDP CLDP None $0.06 3,962,894
CLDPQ CLDPQ None* $0.00 801,831
CLDR Cloudera, Inc. 6.3 $12.31 4,873,176
CLDT Chatham Lodging Trust (REIT) 2.2 $13.17 334,007
CLDX Celldex Therapeutics, Inc. 3.2 $26.72 727,841
CLF Cleveland-Cliffs Inc. 3.4 $17.05 20,258,223
CLFD Clearfield, Inc. 3.5 $29.76 163,016
CLGX CoreLogic, Inc. 2.5 $79.85 1,525,767
CLH Clean Harbors, Inc. 3.2 $87.75 290,124
CLI Mack-Cali Realty Corporation 1.7 $16.49 611,946
CLII CLII None $12.15 1,306,218
CLIR ClearSign Combustion Corporation 6.5 $4.29 235,000
CLLS Cellectis S.A. 2.0 $18.93 430,452
CLMS Calamos Asset Management, Inc. 1.8 $8.28 249,833
CLMT Calumet Specialty Products Partners, L.P. 5.7 $5.85 255,963
CLNC Colony NorthStar Credit Real Estate, Inc. 4.1* $8.38 383,416
CLNE Clean Energy Fuels Corp. 5.2 $10.33 7,365,122
CLNS Colony NorthStar, Inc. 4.4* $6.41 8,000,000
CLNY Colony Capital, Inc 2.8 $6.56 4,159,663
CLOU Global X Cloud Computing ETF None $26.75 1,266,904
CLOV CLOV 5.5* $9.05 20,377,961
CLP Colonial Properties Trust 0.7* $22.37 1,020,340
CLPT CLPT None $18.00 576,812
CLR Continental Resources, Inc. 3.3 $25.65 2,565,459
CLS Celestica, Inc. 4.8 $8.15 319,547
CLSD Clearside Biomedical, Inc. 4.3 $2.84 451,306
CLSK CLSK None $18.61 2,879,660
CLSN Celsion Corporation 3.4 $1.13 19,901,814
CLUB Town Sports International Holdings, Inc. 4.3 $0.28 305,510
CLUBQ CLUBQ None $0.26 131,593
CLVR CLVR 5.9* $10.35 1,241,527
CLVS Clovis Oncology, Inc. 6.0 $6.00 13,950,897
CLVT CLVT None $25.55 2,319,243
CLW Clearwater Paper Corporation 5.1 $34.98 158,657
CLWR Clearwire Corporation 3.7 $4.99 15,111,500
CLX Clorox Company (The) 2.0 $195.89 1,754,844
CLY CLY None $58.91 89,694
CM Canadian Imperial Bank of Commerce 0.9 $99.49 564,878
CMA Comerica Incorporated 1.8 $69.15 1,428,386
CMC Commercial Metals Company 2.8 $28.74 1,487,758
CMCM Cheetah Mobile Inc. 4.4 $2.11 1,454,914
CMCO Columbus McKinnon Corporation 3.0 $52.08 107,788
CMCSA Comcast Corporation 1.7 $54.66 18,204,679
CMCSK Comcast Corporation 1.1* $58.00 3,578,450
CMD Cantel Medical Corp. 4.0 $88.16 512,786
CME CME Group Inc. 1.2 $206.97 1,726,072
CMFN CM Finance Inc 1.1 $7.01 20,381
CMG Chipotle Mexican Grill, Inc. 2.9 $1,507.62 282,434
CMGE China Mobile Games and Entertainment Group Limited 3.8* $21.80 453,361
CMI Cummins Inc. 1.8 $263.07 1,106,788
CMLF CMLF None $14.21 1,825,985
CMLS Cumulus Media Inc. 9.8 $0.40 839,043
CMLSQ CMLSQ None $0.03 N,one
CMN Cantel Medical Corp. 2.0 $81.14 171,856
CMO Capstead Mortgage Corporation 1.8 $6.41 994,631
CMP Compass Minerals International, Inc. 3.2 $67.92 239,213
CMPR Cimpress N.V 5.1 $96.20 96,629
CMPS CMPS 6.5* $33.59 402,437
CMRE Costamare Inc. 3.2 $9.77 738,576
CMRX Chimerix, Inc. 3.7 $8.25 874,328
CMS CMS Energy Corporation 0.7 $64.73 2,081,532
CMTL Comtech Telecommunications Corp. 4.5 $24.47 226,816
CNA CNA Financial Corporation 2.2 $46.90 236,437
CNAT Conatus Pharmaceuticals Inc. 3.0 $0.56 2,026,496
CNBS CNBS None $26.41 160,125
CNC Centene Corporation 2.1 $65.49 3,443,940
CNCE Concert Pharmaceuticals, Inc. 2.9 $4.24 532,324
CNDO Coronado Biosciences, Inc. 3.6* $3.44 1,033,240
CNDT Conduent Incorporated 10.0 $6.76 2,176,808
CNET ChinaNet Online Holdings, Inc. 5.6 $1.81 3,889,095
CNH CNH Global N.V. 2.3 $49.96 321,906
CNHI CNH Industrial N.V. 1.8 $15.21 2,601,537
CNI Canadian National Railway Company 1.2 $110.97 936,843
CNIT China Information Technology, Inc. 4.7 $1.76 165,000
CNK Cinemark Holdings Inc 2.4 $21.03 4,788,549
CNL Cleco Corporation 0.5 $55.36 1,371,120
CNLI Centre Lane Investment Corp. None $0.00 N,one
CNMD CONMED Corporation 2.7 $131.69 271,722
CNNE Cannae Holdings, Inc. 2.2* $40.86 1,113,229
CNNX Cone Midstream Partners LP 2.8 $17.15 145,682
CNO CNO Financial Group, Inc. 2.6 $25.51 959,688
CNOB ConnectOne Bancorp, Inc. 2.3 $25.96 147,178
CNP CenterPoint Energy, Inc. 2.4 $24.29 4,836,340
CNQ Canadian Natural Resources Limited 1.5 $29.78 3,518,610
CNQR Concur Technologies, Inc. 3.9 $128.78 0
CNR China Metro-Rural Holdings Limited 3.5 $14.00 923,311
CNS Cohen & Steers Inc 1.5 $68.30 131,055
CNSI Comverse Inc. 3.5* $18.47 223,152
CNSL Consolidated Communications Holdings, Inc. 5.5 $6.82 523,425
CNST Constellation Pharmaceuticals, Inc. 7.4* $22.12 445,184
CNTTQ CNTTQ None $0.70 359,544
CNTY Century Casinos, Inc. 3.6 $10.94 308,379
CNV Cnova N.V. 2.1* $5.30 75,816
CNVR Conversant, Inc. 2.7* $34.44 0
CNW CNF, Inc. 2.4 $47.55 2,164,390
CNX CNX Resources Corporation 3.9 $13.39 3,668,819
CNXC CNX Coal Resources LP 2.3 $156.30 209,559
CNXM CNX Midstream Partners LP 2.8* $0.00 915,057
CNXN PC Connection, Inc. 4.0 $44.56 70,005
CNXT CNXT None $47.22 19,535
CNYA CNYA None $42.12 154,690
CO China Cord Blood Corporation 2.1 $4.80 278,274
COA Coastal Contacts Inc 3.4* $11.29 834,373
COB CommunityOne Bancorp 1.3 $14.10 12,508
COBK Colonial Financial Services, Inc. 0.5 $14.30 6,945
COBZ CoBiz Financial Inc. 1.6 $22.14 370,397
CODE Spansion Inc 3.3 $38.59 1,433,780
CODI Compass Diversified Holdings 1.5 $24.19 178,260
CODX Co-Diagnostics, Inc. 7.3* $8.71 1,503,237
COF Capital One Financial Corporation 2.0 $132.91 3,293,011
COG Cabot Oil & Gas Corporation 2.2 $16.40 5,895,200
COGO Cogo Group, Inc. 5.1 $2.39 30,869
COGT Cogint, Inc. 5.9* $4.55 187,749
COH Coach, Inc. 2.9 $39.90 3,663,800
COHR Coherent, Inc. 2.9 $267.00 542,763
COHU Cohu, Inc. 4.9 $44.23 705,974
COIN COIN None $311.92 N,one
COL Rockwell Collins, Inc. 0.8 $17.88 17,215
COLB Columbia Banking System, Inc. 1.8 $42.89 342,269
COLD Americold Realty Trust 2.2 $39.16 1,817,375
COLE Cole Real Estate Investments, Inc. 1.2* $14.98 6,035,660
COLL Collegium Pharmaceutical, Inc. 4.7 $23.26 582,729
COLM Columbia Sportswear Company 3.9 $110.81 377,640
COMM CommScope Holding Company, Inc. 5.2 $16.51 2,698,136
COMP COMP None $17.70 2,942,099
COMS COMS 2.8* $2.28 2,491,418
COMT iShares Commodities Select Strategy ETF None $31.12 189,960
CONE CyrusOne Inc 1.9 $74.09 784,200
CONM Conmed Healthcare Management, Inc. 2.7* $3.95 50,805
CONN Conn's, Inc. 7.5 $19.04 403,821
CONX CONX None $9.95 577,931
COO The Cooper Companies, Inc. 2.1 $404.02 280,265
COOP Mr. Cooper Group Inc. 3.3* $31.36 904,655
COP ConocoPhillips 1.5 $50.04 10,476,716
COPX COPX None $38.97 589,374
COQ COQ None $0.00 N,one
COR CoreSite Realty Corporation 1.3 $126.96 349,558
CORE Core-Mark Holding Company, Inc. 4.9 $42.58 241,173
CORN CORN None $19.25 334,527
CORR CorEnergy Infrastructure Trust, Inc. 2.9 $6.33 408,750
CORT Corcept Therapeutics Incorporated 3.4 $23.18 567,402
CORV Correvio Pharma Corp. 3.0* $0.42 2,499,717
COST Costco Wholesale Corporation 1.2 $374.09 2,975,959
COT Cott Corporation 2.4 $9.43 1,923,621
COTV Cotiviti Holdings, Inc. 4.2* $44.74 366,303
COTY Coty Inc. 5.8 $9.09 12,542,973
COUP Coupa Software Incorporated 4.1 $263.10 1,391,063
COUR COUR None $41.86 2,394,925
COV Covidien plc. 1.5 $106.71 3,791,150
COW COW None $37.28 20,255
COWB COWB None $48.55 1,478
COWN Cowen Inc. 2.2 $38.75 709,592
COWTF COWTF None $12.66 262
COWZ COWZ None $42.21 89,418
COY Blackrock Corporate High Yield Fund, Inc. None $7.10 137,288
CP Canadian Pacific Railway Limited 1.3 $355.30 546,446
CPA Copa Holdings, S.A. 3.1 $77.23 492,176
CPAA Conyers Park Acquisition Corp. None $0.00 441,163
CPB Campbell Soup Company 2.6 $50.55 2,394,272
CPE Callon Petroleum Company 3.5 $34.53 3,001,910
CPER CPER None $26.51 270,421
CPF CPB Inc. 1.9 $26.66 209,990
CPG Crescent Point Energy Corporation 2.7 $3.66 5,534,988
CPGX Columbia Pipeline Group, Inc. 1.5* $25.49 5,652,820
CPHD CEPHEID 4.5 $52.95 2,107,430
CPIX Cumberland Pharmaceuticals Inc. 2.7 $2.88 70,446
CPK Chesapeake Utilities Corporation 1.0 $120.30 58,929
CPL CPFL Energia S.A. 0.7 $17.41 172,096
CPLA Capella Education Company 3.2 $104.00 56,397
CPLG CorePoint Lodging Inc. 6.9* $9.81 221,523
CPLP Capital Product Partners L.P. 2.4 $12.37 106,616
CPN Calpine Corporation 1.9 $15.25 8,479,443
CPNG CPNG None $41.98 11,197,100
CPNO Copano Energy, L.L.C. 1.6 $40.21 906,231
CPP Merrill Lynch Depositor, Inc. None $25.91 2,416
CPPL Columbia Pipeline Partners LP 1.9* $17.15 710,374
CPPRQ CPPRQ None $0.13 7,417,141
CPRI Capri Holdings Limited 4.2* $52.36 2,321,981
CPRT Copart, Inc. 2.3 $122.55 1,249,211
CPRX Catalyst Pharmaceuticals, Inc. 4.7 $4.53 1,726,215
CPS Cooper-Standard Holdings Inc. 5.7 $30.98 141,387
CPSH CPS Technologies Corp. 2.7* $7.65 1,097,244
CPSI Computer Programs and Systems, Inc. 5.1 $30.00 92,047
CPSS Consumer Portfolio Services, Inc. 1.7 $4.24 21,529
CPST Capstone Turbine Corporation 4.1 $7.48 426,132
CPT Camden Property Trust 1.2 $120.65 711,993
CPTA Capitala Finance Corp. 2.2 $17.12 18,794
CPTS Conceptus, Inc. 3.2 $31.02 196,797
CPWM Cost Plus, Inc. None $22.00 710,255
CPWR Compuware Corporation 1.4 $10.35 0
CPXX Celator Pharmaceuticals Inc. 3.7* $30.24 2,948,400
CQB Chiquita Brands International, Inc. 2.8 $14.49 954,914
CQH Cheniere Energy Partners LP Holdings, LLC 1.1 $32.07 134,832
CQP Cheniere Energy Partners, LP 1.3 $41.08 202,645
CQQQ CQQQ None $82.14 331,122
CR Crane Company 2.3 $94.65 276,262
CRAI CRA International,Inc. 4.2 $77.63 42,830
CRAY Cray Inc 3.7 $35.01 461,062
CRBC Citizens Republic Bancorp, Inc. 2.5 $22.69 313,742
CRBP Corbus Pharmaceuticals Holdings, Inc. 3.3 $1.75 13,928,330
CRC California Resources Corporation 4.1 $23.46 325,649
CRCM Care.com, Inc. 4.5 $15.00 660,290
CRCQQ CRCQQ None $0.00 602,888
CRD.A CRD.A None $10.41 38,490

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US