Exclusive Update    Optionslam.com has confirmed NYSE:HPE next earnings date on Wed Feb 27, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
C Citigroup Inc. 1.7 $64.32 20,674,395
CA CA Inc. 1.6 $60.00 897,480
CAA CalAtlantic Group, Inc. 2.4* $53.12 1,382,338
CAAS China Automotive Systems, Inc. 2.2 $3.05 45,939
CAB Cabela's Inc 2.3 $61.50 1,530,000
CAC Camden National Corporation 1.1 $45.44 27,223
CACB Cascade Bancorp 1.1 $6.99 135,978
CACC Credit Acceptance Corporation 3.2 $438.08 105,111
CACGU Chart Acquisition Corp. None $9.75 40
CACH Cache, Inc. 4.3 $0.03 1,214,940
CACI CACI International, Inc. 2.7 $182.00 290,442
CACQ Caesars Acquisition Company 1.7 $21.25 250,366
CADX Cadence Pharmaceuticals, Inc. 2.6 $13.98 0
CAF Morgan Stanley China A Share Fund Inc. None $21.21 95,208
CAFD 8point3 Energy Partners LP 2.0* $12.42 148,000
CAG ConAgra Brands, Inc. 1.9 $24.07 8,204,848
CAH Cardinal Health, Inc. 2.5 $54.75 3,495,714
CAI CAI International, Inc. 5.8 $23.01 120,510
CAJ Canon, Inc. 1.0 $29.03 406,633
CAK CAMAC Energy Inc. 4.0 $0.78 698,505
CAKE The Cheesecake Factory Incorporated 2.5 $48.84 734,319
CAL Caleres, Inc. 4.1 $29.59 389,452
CALA Calithera Biosciences, Inc. 4.5 $5.54 198,580
CALD Callidus Software, Inc. 3.6 $36.00 294,694
CALL magicJack VocalTec Ltd 1.8 $8.67 109,195
CALM Cal-Maine Foods, Inc. 3.2 $44.94 328,797
CALX Calix, Inc 5.2 $8.47 470,779
CAM Cameron International Corporation 2.1 $66.01 2,806,270
CAMP CalAmp Corp. 4.0 $14.37 433,087
CAMT Camtek Ltd. 3.2 $9.18 150,846
CANE CANE None $7.72 23,462
CANF Can-Fite Biopharma Ltd 1.5 $1.15 202,048
CAP Cai International, Inc. 2.9 $12.99 100,362
CAPL CrossAmerica Partners LP 1.7 $17.18 73,307
CAR Avis Budget Group, Inc. 4.8 $34.45 1,466,887
CARA Cara Therapeutics, Inc. 3.7 $16.64 606,185
CARB Carbonite, Inc. 5.2 $23.44 442,527
CARS Cars.com Inc. 3.3* $24.85 885,868
CAS Castle (A.M.) & Co. 5.1 $0.41 235,798
CASC Cascadian Therapeutics, Inc. 2.5 $10.02 86,364
CASL CASL None $0.00 N,one
CASS Cass Information Systems, Inc 1.0 $52.92 45,595
CASY Caseys General Stores, Inc. 2.7 $133.80 330,655
CAT Caterpillar, Inc. 2.1 $138.88 5,092,901
CATM Cardtronics plc 5.3 $25.99 377,851
CATO Cato Corporation (The) 4.5 $14.86 252,093
CATY Cathay General Bancorp 1.1 $39.61 495,256
CAVM Cavium, Inc. 2.2 $86.23 1,000,000
CAZA Cazador Acquisition Corporation Ltd. None $9.38 4,366
CAZAU Cazador Acquisition Corporation Ltd. None* $9.36 773
CB Chubb Limited 0.9 $134.71 1,720,973
CBAK CBAK Energy Technology, Inc. 2.2 $1.80 123,115
CBAY CymaBay Therapeutics Inc. 4.1 $10.18 582,100
CBB Cincinnati Bell Inc 4.0 $10.60 478,247
CBD Companhia Brasileira de Distribuicao 1.9 $25.47 718,315
CBE Cooper Industries, plc. 1.0 $74.50 1,635,220
CBEY Cbeyond, Inc. 3.7 $9.99 0
CBF Capital Bank Financial Corp. 1.1 $40.60 594,493
CBG CBRE Group, Inc. 1.7 $47.31 1,748,395
CBI Chicago Bridge & Iron Company N.V. 3.1 $16.39 5,000,000
CBIO Catalyst Biosciences, Inc. 3.3* $8.38 235,096
CBK Christopher & Banks Corporation 7.3 $0.58 274,793
CBKN Capital Bank Corporation 2.8 $2.45 21,795
CBL CBL & Associates Properties, Inc. 3.6 $2.10 2,942,422
CBLI Cleveland BioLabs, Inc. 2.7 $2.98 32,669
CBLK CBLK 4.9* $12.56 930,599
CBM Cambrex Corporation 4.5 $40.19 426,557
CBMG Cellular Biomedicine Group, Inc. 3.6* $17.52 79,814
CBOE Cboe Global Markets, Inc. 1.5 $94.84 743,179
CBOU Caribou Coffee Company, Inc. 2.9 $15.99 491,138
CBPO China Biologic Products Holdings, Inc. 2.1 $79.67 138,904
CBPX Continental Building Products, Inc. 2.9 $27.48 333,053
CBR Ciber, Inc. 6.4 $0.31 2,116,650
CBRE CBRE 1.9* $50.57 1,767,209
CBRIQ CBRIQ None $0.00 N,one
CBRL Cracker Barrel Old Country Store, Inc. 2.0 $171.71 421,216
CBRX Columbia Laboratories, Inc. 2.3 $7.36 58,729
CBS CBS Corporation 1.4 $50.92 3,162,357
CBS.A CBS.A None $50.81 7,764
CBSA CBSA None $52.96 N,one
CBSH Commerce Bancshares, Inc. 1.2 $63.28 459,042
CBSO CBS Outdoor Americas Inc. 1.5* $27.51 1,429,390
CBST Cubist Pharmaceuticals, Inc. 2.1 $101.94 2,334,000
CBT Cabot Corporation 2.2 $46.59 430,866
CBU Community Bank System, Inc. 1.2 $64.12 230,332
CBZ CBIZ, Inc. 1.9 $21.21 193,639
CC Chemours Company (The) 2.6 $37.62 1,917,957
CCC Calgon Carbon Corporation 1.8 $21.50 1,300,363
CCCLU China Ceramics Co., Ltd. None $2.23 57
CCCLW China Ceramics Co., Ltd. None $0.00 0
CCE Coca-Cola European Partners plc 2.1 $1,115.74 1,284,577
CCEP CCEP 0.9* $46.64 1,296,861
CCFI Community Choice Financial Inc. None $0.00 N,one
CCG Campus Crest Communities, Inc. 2.7 $7.00 1,420,180
CCH COCA COLA HELLENIC BOTTLING CO 1.0* $23.33 19,768
CCI Crown Castle International Corporation 0.9 $119.36 2,118,093
CCIH ChinaCache International Holdings Ltd. 3.8 $1.12 152,117
CCIX Coleman Cable, Inc. 4.3 $26.22 0
CCJ Cameco Corporation 2.4 $12.08 1,955,097
CCK Crown Holdings, Inc. 1.4 $54.29 1,625,723
CCL Carnival Corporation 2.0 $58.27 4,231,023
CCLP CSI Compressco LP 3.4 $2.66 260,294
CCM Concord Medical Services Holdings Limited 2.2 $3.01 5,478
CCMP Cabot Microelectronics Corporation 2.4 $104.68 225,692
CCNE CNB Financial Corporation 1.0 $28.20 18,085
CCO Clear Channel Outdoor Holdings, Inc. 2.2 $5.58 94,861
CCOI Cogent Communications Holdings, Inc. 2.9 $49.07 271,762
CCP Care Capital Properties, Inc. 1.7* $24.21 1,688,310
CCRN Cross Country Healthcare, Inc. 6.9 $9.25 220,461
CCS Century Communities, Inc. 2.6 $23.85 448,245
CCUR CCUR Holdings, Inc. 1.3 $3.70 13,266
CCXI ChemoCentryx, Inc. 5.1 $11.07 299,594
CDAY CDAY 2.6* $47.62 542,284
CDD CDD None $125.04 N,one
CDE Coeur Mining, Inc. 3.2 $5.60 2,968,418
CDEV Centennial Resource Development, Inc. 3.2* $12.35 3,147,978
CDI CDI Corporation 2.9 $8.25 147,864
CDK CDK Global, Inc. 2.0 $58.04 1,201,620
CDMO Avid Bioservices, Inc. 3.6* $3.91 269,868
CDNS Cadence Design Systems, Inc. 2.7 $55.40 1,554,201
CDR Cedar Realty Trust, Inc. 1.8 $3.59 605,061
CDW CDW Corporation 2.3 $95.00 1,061,085
CDXC ChromaDex Corporation 4.6* $3.84 208,538
CDXS Codexis, Inc. 3.0 $21.97 466,551
CDZI Cadiz, Inc. 1.2 $9.95 108,010
CE Celanese Corporation 1.5 $102.50 1,804,089
CEB CEB Inc. 2.1 $78.75 324,553
CEBK Central Bancorp, Inc 1.3* $30.52 3,377
CEC CEC Entertainment, Inc. 3.0 $53.98 367,153
CECE CECO Environmental Corp. 5.7 $7.32 90,261
CECO Career Education Corporation 3.2 $16.37 255,604
CEL Cellcom Israel, Ltd. 1.1 $4.62 7,314
CELG Celgene Corporation 1.5 $88.65 10,247,485
CELL Brightpoint, Inc. 4.4 $8.98 636,745
CEMP Cempra, Inc. 4.6 $2.30 154
CENT Central Garden & Pet Company 4.2 $31.15 154,346
CENTA Central Garden & Pet Company 7.1* $27.82 358,654
CENX Century Aluminum Company 4.1 $9.29 1,440,586
CEO CNOOC Limited 1.1* $175.27 112,317
CEQP Crestwood Equity Partners LP 1.8 $33.19 320,525
CERN Cerner Corporation 2.8 $57.23 2,381,851
CERS Cerus Corporation 5.0 $6.60 767,409
CERU Cerulean Pharma Inc. 3.3 $0.66 177,830
CETC Hongli Clean Energy Technologies Corp. 3.8* $4.64 77,183
CETV Central European Media Enterprises Ltd. 2.1 $3.54 414,989
CEVA CEVA, Inc. 4.4 $28.70 137,779
CEW WisdomTree Dreyfus Emerging Currency Fund None $18.55 4,564
CF CF Industries Holdings, Inc. 2.4 $43.99 2,982,298
CFFC Community Financial Corp. 2.4 $6.25 4,979
CFFN Capitol Federal Financial, Inc. 0.8 $13.79 423,054
CFG Citizens Financial Group, Inc. 1.2 $37.23 5,365,009
CFI Culp, Inc. 2.3 $32.95 34,280
CFK CE Franklin Ltd. None $12.41 43,734
CFMS ConforMIS, Inc. 6.0 $1.37 687,589
CFN CareFusion Corporation 1.0 $59.91 2,465,500
CFNL Cardinal Financial Corporation 0.9 $29.04 257,637
CFR Cullen/Frost Bankers, Inc. 1.4 $105.28 394,924
CFX Colfax Corporation 2.8 $26.69 2,079,432
CG The Carlyle Group L.P. 1.7 $18.21 746,718
CGA China Green Agriculture, Inc. 2.3 $0.54 97,416
CGBD TCG BDC, Inc. 1.0* $14.97 362,348
CGC CGC 10.0* $45.04 9,451,858
CGEIU China Growth Equity Investment Ltd. None $10.15 55
CGEN Compugen Ltd. 3.3 $3.52 155,665
CGG CGG 3.6 $4.81 11,146
CGI Celadon Group, Inc. 3.3 $3.45 442,787
CGIP CGIP None $1.40 117,812
CGIX Cancer Genetics, Inc. 5.2 $0.25 2,226,355
CGNX Cognex Corporation 4.2 $51.20 1,334,235
CGX Consolidated Graphics, Inc. 3.4 $64.84 98,958
CHAD CHAD None $33.85 14,205
CHAU CHAU None $19.66 255,473
CHC China Hydroelectric Corporation 3.1* $3.45 60,060
CHCO City Holding Company 0.9 $79.26 67,583
CHD Church & Dwight Company, Inc. 2.0 $66.15 2,055,959
CHDN Churchill Downs, Incorporated 2.1 $95.62 122,925
CHDX Chindex International, Inc. 1.4 $23.99 0
CHE Chemed Corp. 2.3 $318.99 118,033
CHEF The Chefs' Warehouse, Inc. 5.0 $32.00 200,905
CHEKU Check-Cap Ltd. None $6.01 19,730
CHFC Chemical Financial Corporation 1.3 $47.20 561,361
CHFN Charter Financial Corp. 1.4 $24.91 79,557
CHG CH Energy Group, Inc. 0.5 $64.99 63,544
CHGG Chegg, Inc. 4.7 $38.33 1,422,384
CHH Choice Hotels International, Inc. 1.5 $80.69 317,303
CHIC CHIC None $25.40 7,382
CHIQ CHIQ None $15.54 47,706
CHIX CHIX None $16.80 9,999
CHK Chesapeake Energy Corporation 3.8 $2.60 43,430,645
CHKE Cherokee Inc. 7.9 $0.73 45,172
CHKM Chesapeake Midstream Partmers, L.P. 1.2* $0.00 N,one
CHKP Check Point Software Technologies Ltd. 1.8 $121.18 945,981
CHKR Chesapeake Granite Wash Trust 1.3 $1.53 78,287
CHL China Mobile (Hong Kong) Ltd. 1.0* $52.88 1,035,273
CHMT Chemtura Corp. 1.4 $33.50 181,342
CHRS Coherus BioSciences, Inc. 5.8 $14.94 652,221
CHRW C.H. Robinson Worldwide, Inc. 1.8 $92.18 1,291,981
CHS Chico's FAS, Inc. 6.1 $5.37 4,182,533
CHSI Catalyst Health Solutions, Inc None $92.00 901,511
CHSP Chesapeake Lodging Trust 0.9 $29.43 314,380
CHT Chunghwa Telecom Co., Ltd. 0.4 $34.40 95,426
CHTP Chelsea Therapeutics International, Ltd. 2.1 $6.52 0
CHTR Charter Communications, Inc. 3.1 $349.54 1,331,123
CHU China Unicom (Hong Kong) Ltd 1.0* $12.01 726,671
CHUBK CommerceHub, Inc. 3.4* $22.74 624,000
CHUY Chuy's Holdings, Inc. 4.1 $23.08 202,984
CHYR Chyron Corporation 4.2 $2.81 58,187
CI Cigna Corporation 1.4 $191.87 2,954,759
CIA Citizens, Inc. 1.3 $7.00 79,759
CIB BanColombia S.A. 1.0 $37.75 408,775
CIBR First Trust NASDAQ Cybersecurity ETF None $27.56 189,359
CIE Cobalt International Energy, Inc. 6.9 $0.97 588,241
CIEI CIEI None $0.00 N,one
CIEIQ CIEIQ None $0.03 N,one
CIEN Ciena Corporation 4.3 $42.35 2,810,316
CIG Comp En De Mn Cemig ADS 1.0 $3.69 4,353,316
CIM Chimera Investment Corporation 1.1 $18.54 1,430,111
CIMT Cimatron, Limited 3.5* $8.83 99,646
CINF Cincinnati Financial Corporation 1.7 $85.54 683,596
CIO City Office REIT, Inc. 1.2 $12.05 259,676
CIR CIRCOR International, Inc. 3.6 $32.15 129,264
CIS Camelot Information Systems 2.9 $2.03 85,639
CISG CNinsure Inc. 2.8 $8.90 133,191
CIT CIT Group Inc (DEL) 1.1 $51.03 1,021,654
CIU iShares Intermediate Credit Bond ETF None $106.69 428,842
CIVI Civitas Solutions, Inc. 4.0 $17.71 373,096
CJ C&J Energy Services, Inc 3.0* $17.70 850,427
CJES C&J Energy Services, Ltd. 6.1 $0.31 5,472,890
CJESQ CJESQ None $0.00 N,one
CKEC Carmike Cinemas, Inc. 2.6 $33.40 297,923
CKH SEACOR Holdings, Inc. 1.3 $47.51 68,553
CKP Checkpoint Systms, Inc. 4.2 $10.14 698,362
CKSW ClickSoftware Technologies Ltd. 3.0 $12.60 448,576
CL Colgate-Palmolive Company 1.4 $66.70 4,487,010
CLAR Clarus Corporation None $11.74 130,060
CLB Core Laboratories N.V. 1.8 $64.69 648,134
CLBK CLBK 2.1* $15.98 135,776
CLBS Caladrius Biosciences, Inc. 4.3 $4.22 27,900
CLC CLARCOR Inc. 1.7 $83.00 387,674
CLCT Collectors Universe, Inc. 4.2 $17.13 38,161
CLD Cloud Peak Energy Inc 4.7 $0.58 4,289,199
CLDR Cloudera, Inc. 7.6* $13.56 3,062,206
CLDT Chatham Lodging Trust (REIT) 1.5 $21.36 263,920
CLDX Celldex Therapeutics, Inc. 3.0 $5.99 3,339,176
CLF Cleveland-Cliffs Inc. 4.8 $11.51 10,352,590
CLFD Clearfield, Inc. 3.2 $14.19 28,914
CLGX CoreLogic, Inc. 2.4 $39.89 394,348
CLH Clean Harbors, Inc. 2.5 $60.40 489,401
CLI Mack-Cali Realty Corporation 1.6 $21.70 578,269
CLIR ClearSign Combustion Corporation 3.4 $1.25 67,219
CLLS Cellectis S.A. 1.3* $16.84 127,026
CLMS Calamos Asset Management, Inc. 1.8 $8.28 249,833
CLMT Calumet Specialty Products Partners, L.P. 3.8 $3.10 318,186
CLNE Clean Energy Fuels Corp. 5.1 $2.24 702,854
CLNS Colony NorthStar, Inc. 4.4* $6.41 8,000,000
CLNY Colony Capital, Inc 1.3 $6.06 3,114,823
CLP Colonial Properties Trust 0.7* $22.37 1,020,340
CLR Continental Resources, Inc. 2.5 $44.04 2,626,897
CLS Celestica, Inc. 3.6 $9.16 474,932
CLSD Clearside Biomedical, Inc. 4.8* $1.51 675,751
CLSN Celsion Corporation 3.4 $2.21 109,798
CLUB Town Sports International Holdings, Inc. 4.3 $5.59 69,870
CLVS Clovis Oncology, Inc. 4.2 $24.18 2,471,159
CLW Clearwater Paper Corporation 5.1 $33.95 127,648
CLWR Clearwire Corporation 3.7 $4.99 15,111,500
CLX Clorox Company (The) 1.7 $158.94 1,068,394
CLY CLY None $58.91 89,694
CM Canadian Imperial Bank of Commerce 0.9 $86.22 399,949
CMA Comerica Incorporated 1.3 $87.74 2,286,924
CMC Commercial Metals Company 3.1 $16.84 1,329,322
CMCM Cheetah Mobile Inc. 4.8 $7.18 1,222,666
CMCO Columbus McKinnon Corporation 4.0 $37.96 115,940
CMCSA Comcast Corporation 1.5 $38.47 21,029,458
CMCSK Comcast Corporation 1.1* $58.00 3,578,450
CMD Cantel Medical Corp. 2.7* $85.42 211,758
CME CME Group Inc. 1.0 $176.49 1,918,066
CMFN CM Finance Inc 1.2 $7.70 34,113
CMG Chipotle Mexican Grill, Inc. 3.7 $601.19 731,779
CMGE China Mobile Games and Entertainment Group Limited 3.8* $21.80 453,361
CMI Cummins Inc. 1.8 $154.07 1,330,535
CMLS Cumulus Media Inc. 9.8 $0.40 839,043
CMLSQ CMLSQ None $0.03 N,one
CMN Cantel Medical Corp. 2.0 $81.14 171,856
CMO Capstead Mortgage Corporation 1.1 $8.17 893,862
CMP Compass Minerals International, Inc. 2.0 $54.44 445,394
CMPR Cimpress N.V 4.9 $82.15 215,157
CMRE Costamare Inc. 2.6 $5.32 443,510
CMRX Chimerix, Inc. 2.0 $1.92 285,959
CMS CMS Energy Corporation 0.7 $53.41 2,337,611
CMTL Comtech Telecommunications Corp. 5.8 $27.15 147,339
CNA CNA Financial Corporation 2.4 $45.90 234,936
CNAT Conatus Pharmaceuticals Inc. 3.8 $1.89 840,697
CNC Centene Corporation 2.3 $63.51 1,879,163
CNCE Concert Pharmaceuticals, Inc. 5.2 $14.32 144,564
CNDO Coronado Biosciences, Inc. 3.6* $3.44 1,033,240
CNDT Conduent Incorporated 4.8* $15.35 2,325,758
CNH CNH Global N.V. 2.3 $49.96 321,906
CNHI CNH Industrial N.V. 1.7 $10.67 1,213,253
CNI Canadian National Railway Company 1.0 $86.02 1,021,446
CNIT China Information Technology, Inc. 4.7 $1.76 165,000
CNK Cinemark Holdings Inc 1.5 $36.90 1,149,536
CNL Cleco Corporation 0.5 $55.36 1,371,120
CNLI Centre Lane Investment Corp. None $0.00 N,one
CNMD CONMED Corporation 2.9 $75.14 240,619
CNNE Cannae Holdings, Inc. 4.3* $22.44 335,763
CNNX Cone Midstream Partners LP 2.8 $17.15 145,682
CNO CNO Financial Group, Inc. 2.6 $17.27 1,232,801
CNOB ConnectOne Bancorp, Inc. 2.0 $21.79 136,843
CNP CenterPoint Energy, Inc. 1.3 $31.22 5,035,816
CNQ Canadian Natural Resources Limited 1.6 $27.98 3,795,887
CNQR Concur Technologies, Inc. 3.9 $128.78 0
CNS Cohen & Steers Inc 1.3 $40.03 133,918
CNSI Comverse Inc. 3.5* $18.47 223,152
CNSL Consolidated Communications Holdings, Inc. 2.3 $10.24 729,811
CNTY Century Casinos, Inc. 2.6 $8.60 87,794
CNV Cnova N.V. 2.1* $5.30 75,816
CNVR Conversant, Inc. 2.7* $34.44 0
CNW CNF, Inc. 2.4 $47.55 2,164,390
CNX CNX Resources Corporation 3.4 $10.46 3,328,637
CNXM CNX Midstream Partners LP 4.4* $16.00 313,345
CNXN PC Connection, Inc. 3.1* $41.35 65,970
CNYA CNYA None $26.42 10,139
CO China Cord Blood Corporation 2.7 $6.91 128,487
COA Coastal Contacts Inc 3.4* $11.29 834,373
COB CommunityOne Bancorp 1.3 $14.10 12,508
COBK Colonial Financial Services, Inc. 0.5 $14.30 6,945
COBZ CoBiz Financial Inc. 1.6 $22.14 370,397
CODE Spansion Inc 3.3 $38.59 1,433,780
CODI Compass Diversified Holdings 0.9 $16.24 264,309
COF Capital One Financial Corporation 1.5 $82.07 2,877,746
COG Cabot Oil & Gas Corporation 2.2 $24.54 6,503,560
COGO Cogo Group, Inc. 5.1 $2.39 30,869
COGT Cogint, Inc. 5.9* $4.55 187,749
COH Coach, Inc. 2.9 $39.90 3,663,800
COHR Coherent, Inc. 4.7 $129.89 379,383
COHU Cohu, Inc. 4.3 $18.55 283,123
COL Rockwell Collins, Inc. 0.8 $17.88 662,212
COLB Columbia Banking System, Inc. 1.6 $38.36 395,431
COLE Cole Real Estate Investments, Inc. 1.2* $14.98 6,035,660
COLL Collegium Pharmaceutical, Inc. 4.6 $15.09 421,053
COLM Columbia Sportswear Company 3.2 $104.81 359,452
COMM CommScope Holding Company, Inc. 4.9 $23.60 2,226,070
CONE CyrusOne Inc 1.6 $52.46 1,008,317
CONM Conmed Healthcare Management, Inc. 2.7* $3.95 50,805
CONN Conn's, Inc. 6.8 $22.33 824,485
COO The Cooper Companies, Inc. 2.4 $286.33 401,820
COP ConocoPhillips 1.0 $70.24 6,193,723
COQ COQ None $0.00 N,one
COR CoreSite Realty Corporation 1.5 $104.35 348,019
CORE Core-Mark Holding Company, Inc. 3.7 $30.73 289,814
CORN CORN None $16.16 42,862
CORR CorEnergy Infrastructure Trust, Inc. 1.4 $36.03 100,651
CORT Corcept Therapeutics Incorporated 4.0 $11.09 1,943,827
CORV CORV None $3.13 208,565
COST Costco Wholesale Corporation 1.6 $215.23 2,437,371
COT Cott Corporation 2.3 $15.59 973,657
COTV Cotiviti Holdings, Inc. 4.2* $44.74 366,303
COTY Coty Inc. 6.0 $11.11 11,426,526
COUP Coupa Software Incorporated 9.7* $92.28 1,321,391
COV Covidien plc. 1.5 $106.71 3,791,150
COW COW None $47.62 1,371
COWB COWB None $48.55 1,478
COWN Cowen Inc. 3.1 $16.62 361,467
COWTF COWTF None $22.40 2,265
COY Blackrock Corporate High Yield Fund, Inc. None $7.10 137,288
CP Canadian Pacific Railway Limited 1.2 $206.68 627,473
CPA Copa Holdings, S.A. 3.1 $89.33 426,331
CPB Campbell Soup Company 2.5 $35.44 2,679,815
CPE Callon Petroleum Company 2.3 $7.14 5,689,179
CPF CPB Inc. 1.4 $29.86 134,516
CPG Crescent Point Energy Corporation 2.6 $2.96 2,478,166
CPGX Columbia Pipeline Group, Inc. 1.5* $25.49 5,652,820
CPHD CEPHEID 4.5 $52.95 2,107,430
CPIX Cumberland Pharmaceuticals Inc. 1.6 $5.51 7,369
CPK Chesapeake Utilities Corporation 0.9 $91.26 60,047
CPL CPFL Energia S.A. 0.7 $16.78 26,299
CPLA Capella Education Company 3.2 $104.00 56,397
CPLG CPLG 3.4* $14.23 348,475
CPLP Capital Product Partners L.P. 1.6 $2.27 685,690
CPN Calpine Corporation 1.9 $15.25 8,479,443
CPNO Copano Energy, L.L.C. 1.6 $40.21 906,231
CPP Merrill Lynch Depositor, Inc. None $25.91 2,416
CPPL Columbia Pipeline Partners LP 1.9* $17.15 710,374
CPRI CPRI 6.2* $43.60 2,720,182
CPRT Copart, Inc. 3.0 $56.53 1,495,729
CPRX Catalyst Pharmaceuticals, Inc. 2.7 $2.85 1,845,331
CPS Cooper-Standard Holdings Inc. 3.2 $62.01 184,476
CPSI Computer Programs and Systems, Inc. 4.7 $32.50 119,902
CPSS Consumer Portfolio Services, Inc. 2.3 $4.26 27,900
CPT Camden Property Trust 0.9 $97.31 568,739
CPTA Capitala Finance Corp. 0.8 $8.45 67,403
CPTS Conceptus, Inc. 3.2 $31.02 196,797
CPWM Cost Plus, Inc. None $22.00 710,255
CPWR Compuware Corporation 1.4 $10.35 0
CPXX Celator Pharmaceuticals Inc. 3.7* $30.24 2,948,400
CQB Chiquita Brands International, Inc. 2.8 $14.49 954,914
CQH Cheniere Energy Partners LP Holdings, LLC 1.1 $32.07 134,832
CQP Cheniere Energy Partners, LP 1.1 $41.54 271,004
CR Crane Company 2.3 $85.09 348,380
CRAI CRA International,Inc. 2.4 $43.59 31,738
CRAY Cray Inc 4.9 $22.57 242,632
CRBC Citizens Republic Bancorp, Inc. 2.5 $22.69 313,742
CRBP Corbus Pharmaceuticals Holdings, Inc. 2.0* $8.26 985,190
CRC California Resources Corporation 6.9 $21.64 2,266,460
CRCM Care.com, Inc. 4.0 $24.74 391,476
CRD.A CRD.A None $9.93 30,877
CRDA CRDA None $8.77 N,one
CRDC Cardica, Inc. 3.4 $2.35 30,809
CRDI China Resources Development Inc. None $0.00 N,one
CRDN Ceradyne, Inc. 2.8 $35.00 759,195
CRED iShares U.S. Credit Bond ETF 1.4 $107.61 64,090
CREE Cree, Inc. 3.9 $51.78 1,249,684
CREG China Recycling Energy Corporation 2.8 $1.19 498,457
CRESY Cresud S.A.C.I.F. y A. 1.5 $12.53 100,990
CRFN Crescent Financial Bancshares, Inc. 2.3 $4.60 86,338
CRH CRH PLC 0.8* $31.51 838,509
CRI Carter's, Inc. 2.5 $90.43 672,221
CRIS Curis, Inc. 5.8 $1.13 396,119
CRK Comstock Resources, Inc. 4.5 $6.86 400,601
CRL Charles River Laboratories International, Inc. 2.2 $142.39 377,310
CRM Salesforce.com Inc 1.8 $159.63 6,445,338
CRMD CorMedix Inc 5.2 $1.81 3,051,379
CRME Cardiome Pharma Corporation 2.3 $2.33 185,000
CRMT America's Car-Mart, Inc. 4.8 $84.55 77,170
CRNT Ceragon Networks Ltd. 4.8 $4.16 586,213
CROC CROC None $54.33 1,977
CRON Cronos Group Inc. 2.8* $22.47 16,257,878
CROP CROP None $32.11 1,635
CROX Crocs, Inc. 4.5 $28.10 1,126,983
CRR Carbo Ceramics, Inc. 5.4 $4.33 360,640
CRS Carpenter Technology Corporation 2.9 $47.11 335,576
CRSP CRISPR Therapeutics AG 3.0* $31.18 786,910
CRSR Corsair Components, Inc. None $0.00 N,one
CRTO Criteo S.A. 4.8 $26.70 603,878
CRTX Cornerstone Therapeutics Inc. 1.9 $9.48 0
CRUS Cirrus Logic, Inc. 3.2 $39.31 851,462
CRVL CorVel Corp. 1.9 $66.49 41,793
CRWN Crown Media Holdings, Inc. 2.0 $5.07 379,090
CRWS Crown Crafts, Inc. 2.9 $5.57 12,210
CRY CryoLife, Inc. 3.1 $29.20 151,997
CRYP CryptoLogic Limited None $2.52 4,519
CRZO Carrizo Oil & Gas, Inc. 3.3 $11.88 2,900,035
CS Credit Suisse Group 1.4 $11.89 4,422,871
CSAL Communications Sales & Leasing,Inc. 2.4* $28.94 906,682
CSBC Citizens South Banking Corporation 1.2 $7.00 41,881
CSBK Clifton Bancorp Inc. 0.9 $15.65 69,982
CSC Computer Sciences Corporation 4.3 $69.01 1,877,160
CSCD Cascade Microtech, Inc. 2.4 $21.86 46,541
CSCO Cisco Systems, Inc. 2.0 $49.41 24,361,445
CSD CSD None $50.70 18,176
CSE CapitalSource Inc 1.6 $15.50 0
CSFL CenterState Bank Corporation 1.1 $26.49 636,207
CSG Chambers Street Properties 0.8* $7.74 2,431,860
CSGP CoStar Group, Inc. 2.4 $404.38 183,752
CSGS CSG Systems International, Inc. 3.2 $41.65 152,888
CSH Cash America International, Inc. 2.8 $42.20 135,333
CSII Cardiovascular Systems, Inc. 4.1 $34.71 247,294
CSIQ Canadian Solar Inc. 3.5 $22.18 754,851
CSJ iShares 1-3 Year Credit Bond ETF None $103.71 500,186
CSL Carlisle Companies Incorporated 2.3 $122.16 389,089
CSLT Castlight Health, inc. 4.9 $3.24 466,259
CSOD Cornerstone OnDemand, Inc. 2.6 $57.67 418,263
CSRA CSRA Inc. 3.1* $41.23 1,077,248
CST CST Brands, Inc. 1.2 $48.53 494,464
CSTE Caesarstone Ltd. 5.5 $16.92 164,423
CSTM Constellium N.V. 5.0 $9.43 1,086,954
CSTR CapStar Financial Holdings, Inc. 4.2 $60.30 671,530
CSU Capital Senior Living Corporation 5.4 $5.98 234,451
CSUN China Sunergy Co., Ltd. 3.6 $0.45 20,906
CSV Carriage Services, Inc. 2.9 $20.19 151,953
CSWC Capital Southwest Corporation 0.7 $22.07 95,749
CSX CSX Corporation 1.8 $72.57 5,538,483
CT Capital Trust, Inc. 2.6* $2.51 72,382
CTAS Cintas Corporation 2.1 $202.98 618,729
CTB Cooper Tire & Rubber Company 4.0 $33.15 526,677
CTBI Community Trust Bancorp, Inc. 1.0 $43.21 34,106
CTCM CTC Media, Inc. 2.2 $2.05 486,835
CTCT Constant Contact, Inc. 5.0 $32.01 742,745
CTFO China TransInfo Technology Corp. 1.6 $5.78 61,617
CTG Computer Task Group, Incorporated 2.6 $4.25 20,960
CTHR Charles & Colvard Ltd. 4.6 $0.85 20,724
CTIC CTI BioPharma Corp. 1.6 $0.91 346,745
CTL CenturyLink, Inc. 3.5 $13.33 15,854,155
CTLT Catalent, Inc. 3.6 $42.54 997,184
CTMX CytomX Therapeutics, Inc. 3.9* $17.59 344,721
CTRC CTRC None $3.92 54,671
CTRE CareTrust REIT, Inc. 1.8 $22.79 1,007,390
CTRL Control4 Corporation 6.3 $18.29 452,183
CTRN Citi Trends, Inc. 4.7 $20.43 100,449
CTRP Ctrip.com International, Ltd. 2.8 $32.52 4,018,035
CTRX Catamaran Corporation 3.7* $61.47 2,797,060
CTS CTS Corporation 1.8 $30.97 144,877
CTSH Cognizant Technology Solutions Corporation 2.1 $71.34 3,655,269
CTSO Cytosorbents Corporation 1.9 $8.23 181,552
CTT CatchMark Timber Trust, Inc. 1.4 $9.77 391,367
CTWS Connecticut Water Service, Inc. 0.5 $69.00 47,049
CTXS Citrix Systems, Inc. 1.9 $104.99 1,825,739
CU First Trust Exchange-Traded Fund II First Trust ISE Global Cop None $9.61 20,212
CUB Cubic Corporation 3.5 $61.89 318,626
CUBE CubeSmart 1.3 $29.60 1,391,892
CUBI Customers Bancorp, Inc 2.0 $21.83 232,645
CUDA Barracuda Networks, Inc. 5.0 $27.54 985,966
CUI CUI Global, Inc. 3.6 $1.42 56,713
CUK Carnival Corporation 1.9 $57.43 348,838
CULP Culp, Inc. None $18.65 46,264
CUNB CU Bancorp (CA) 0.6* $37.50 74,646
CUR Neuralstem, Inc. 3.2 $0.53 173,631
CURE CURE None $55.66 255,752
CUTR Cutera, Inc. 5.8 $15.10 221,498
CUZ Cousins Properties Incorporated 1.1 $9.53 4,826,858
CV Central Vermont Pub Svc None $35.26 0
CVA Covanta Holding Corporation 2.5 $16.56 865,788
CVBF CVB Financial Corporation 1.4 $22.88 495,833
CVC Cablevision Systems Corporation 1.5 $34.87 2,009,580
CVCO Cavco Industries, Inc. 3.9 $143.89 81,945
CVCY Central Valley Community Bancorp 1.3 $19.90 21,172
CVE Cenovus Energy Inc 2.1 $8.71 4,406,292
CVEO Civeo Corporation 4.3 $2.60 735,445
CVG Convergys Corporation 2.3 $24.41 1,362,362
CVGI Commercial Vehicle Group, Inc. 5.7 $8.22 107,367
CVGW Calavo Growers, Inc. 3.5 $83.58 192,944
CVH Coventry Health Care, Inc. 2.1 $49.99 409,853
CVI CVR Energy Inc. 3.3 $41.41 556,178
CVIA CVIA 1.0* $4.92 562,657
CVLT Commvault Systems, Inc. 2.1 $68.40 395,938
CVNA Carvana Co. 7.8* $34.77 1,857,106
CVO Cenveo Inc 8.4 $1.18 275,337
CVRR CVR Refining, LP 3.5 $10.49 677,664
CVS CVS Health Corporation 1.8 $62.35 9,923,577
CVT CVENT, INC. 1.9 $36.00 402,586
CVTI Covenant Transportation Group, Inc. 3.3 $24.46 129,755
CVU CPI Aerostructures, Inc. 3.3 $9.35 34,815
CVVT China Valves Technology, Inc. 3.5 $0.26 3,997
CVX Chevron Corporation 1.3 $119.14 7,044,460
CVY CVY None $22.03 63,660
CW Curtiss-Wright Corporation 1.5 $120.96 275,750
CWB CWB None $51.48 1,395,983
CWCO Consolidated Water Co. Ltd. 1.3 $13.25 35,677
CWEB CWEB None $25.77 84,502
CWEN CWEN None $14.44 1,064,773
CWENA CWENA None $14.15 349,706
CWH Camping World Holdings, Inc. 1.9 $14.93 918,537
CWHN CommonWealth REIT None $20.29 6,697
CWHO CommonWealth REIT None $22.16 30,917
CWI CWI None $35.70 895,996
CWK CWK None $18.52 593,212
CWST Casella Waste Systems, Inc. 2.9 $33.55 247,507
CWT California Water Service Group Holding 1.2 $51.99 215,295
CWTR Coldwater Creek, Inc. 5.2 $0.06 1,275,540
CX Cemex S.A.B. de C.V. 1.8 $5.00 8,407,779
CXDC China XD Plastics Company Limited 2.2 $2.48 46,100
CXO Concho Resources Inc. 2.0 $103.70 1,801,896
CXP Columbia Property Trust, Inc. 0.9 $22.42 657,394
CXRX Concordia International Corp. 7.3* $0.19 188,000
CXRXD CXRXD None $20.59 2,201
CXRXF CXRXF None $0.12 76,309
CXS Crexus Investment Corp. 0.6* $13.04 607,638
CXW CoreCivic, Inc. 1.8 $21.64 692,263
CY Cypress Semiconductor Corporation 1.6 $15.55 4,677,153
CYB WisdomTree Dreyfus Chinese Yuan Fund None $26.00 2,862
CYBI Cybex International, Inc. 4.4 $2.53 84,960
CYBR CyberArk Software Ltd. 4.0 $104.09 761,796
CYBX Cyberonics, Inc. 4.0 $69.95 482,663
CYCC Cyclacel Pharmaceuticals, Inc. 3.0 $1.69 644,294
CYD China Yuchai International Limited 2.4 $16.30 82,234
CYE Blackrock Corporate High Yield Fund III, Inc None $7.31 172,122
CYH Community Health Systems, Inc. 6.5 $4.49 1,986,721
CYMI Cymer, Inc. 1.5 $116.10 369,502
CYN City National Corporation 0.8 $89.60 678,042
CYNA Cynapsus Therapeutics Inc. 0.5* $40.48 266,200
CYNO Cynosure, Inc. 3.3 $66.00 1,170,850
CYOU Changyou.com Limited 3.2 $21.81 214,368
CYRN CYREN Ltd. 2.4 $2.44 14,191
CYRX CryoPort, Inc. 2.9 $11.50 173,056
CYS CYS Investments, Inc. 1.3 $7.31 1,698,045
CYT Cytec Industries Inc. 1.7 $75.17 720,731
CYTK Cytokinetics, Incorporated 4.1 $7.21 305,443
CYTR CytRx Corporation 2.9 $0.59 143,177
CYTX Cytori Therapeutics Inc 4.1 $0.27 314,768
CZNC Citizens & Northern Corp 0.8 $26.38 12,604
CZR Caesars Entertainment Corporation 2.9 $9.43 23,495,545
CZZ Cosan Limited 1.5 $11.40 1,495,586

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US