Exclusive Update    Optionslam.com has confirmed NYSE:UNP next earnings date on Thu Oct 17, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
C Citigroup Inc. 1.4 $69.73 13,934,990
CA CA Inc. 1.6 $60.00 897,480
CAA CalAtlantic Group, Inc. 2.4* $53.12 1,382,338
CAAS China Automotive Systems, Inc. 2.2 $2.22 16,172
CAB Cabela's Inc 2.3 $61.50 1,530,000
CAC Camden National Corporation 1.3 $44.37 37,152
CACB Cascade Bancorp 1.1 $6.99 135,978
CACC Credit Acceptance Corporation 2.8 $490.44 90,362
CACGU Chart Acquisition Corp. None $9.75 40
CACH Cache, Inc. 4.3 $0.03 1,214,940
CACI CACI International, Inc. 2.6 $224.21 285,424
CACQ Caesars Acquisition Company 1.7 $21.25 250,366
CADX Cadence Pharmaceuticals, Inc. 2.6 $13.98 0
CAF Morgan Stanley China A Share Fund Inc. None $21.32 84,809
CAFD 8point3 Energy Partners LP 2.0* $12.42 148,000
CAG ConAgra Brands, Inc. 2.8 $29.66 4,902,127
CAH Cardinal Health, Inc. 2.2 $48.02 2,873,103
CAI CAI International, Inc. 5.2 $22.84 147,218
CAJ Canon, Inc. 0.9 $27.12 283,286
CAK CAMAC Energy Inc. 4.0 $0.78 698,505
CAKE The Cheesecake Factory Incorporated 2.5 $40.69 757,868
CAL Caleres, Inc. 3.7 $21.75 973,120
CALA Calithera Biosciences, Inc. 4.4 $3.85 440,162
CALD Callidus Software, Inc. 3.6 $36.00 294,694
CALL magicJack VocalTec Ltd 1.8 $8.67 109,195
CALM Cal-Maine Foods, Inc. 3.0 $43.99 423,636
CALX Calix, Inc 5.1 $6.13 313,204
CAM Cameron International Corporation 2.1 $66.01 2,806,270
CAMP CalAmp Corp. 4.1 $11.15 379,396
CAMT Camtek Ltd. 3.1 $10.07 125,021
CANE CANE None $6.40 29,654
CANF Can-Fite Biopharma Ltd 1.7 $2.37 206,285
CAP Cai International, Inc. 2.9 $12.99 100,362
CAPL CrossAmerica Partners LP 2.1 $16.75 35,429
CAR Avis Budget Group, Inc. 4.3 $29.51 1,084,508
CARA Cara Therapeutics, Inc. 3.5 $22.94 770,995
CARB Carbonite, Inc. 5.8 $15.03 857,173
CARG CarGurus, Inc. 6.2* $33.38 888,240
CARS Cars.com Inc. 5.1* $9.80 1,843,957
CAS Castle (A.M.) & Co. 5.1 $0.41 235,798
CASC Cascadian Therapeutics, Inc. 2.5 $10.02 86,364
CASL CASL None $0.00 N,one
CASS Cass Information Systems, Inc 1.0 $56.00 30,983
CASY Caseys General Stores, Inc. 2.6 $165.22 355,508
CAT Caterpillar, Inc. 2.1 $130.12 4,311,913
CATM Cardtronics plc 6.7 $30.60 502,936
CATO Cato Corporation (The) 4.4 $16.98 220,555
CATY Cathay General Bancorp 1.1 $35.09 413,195
CAVM Cavium, Inc. 2.2 $86.23 1,000,000
CAZA Cazador Acquisition Corporation Ltd. None $9.38 4,366
CAZAU Cazador Acquisition Corporation Ltd. None* $9.36 773
CB Chubb Limited 0.9 $158.50 1,581,513
CBAK CBAK Energy Technology, Inc. 2.2 $1.80 123,115
CBAY CymaBay Therapeutics Inc. 3.7 $5.57 702,496
CBB Cincinnati Bell Inc 4.5 $5.62 582,514
CBD Companhia Brasileira de Distribuicao 1.8 $20.25 474,214
CBE Cooper Industries, plc. 1.0 $74.50 1,635,220
CBEY Cbeyond, Inc. 3.7 $9.99 0
CBF Capital Bank Financial Corp. 1.1 $40.60 594,493
CBG CBRE Group, Inc. 1.7 $47.31 1,748,395
CBI Chicago Bridge & Iron Company N.V. 3.1 $16.39 5,000,000
CBIO Catalyst Biosciences, Inc. 2.5* $5.86 178,604
CBK Christopher & Banks Corporation 7.3 $0.35 151,612
CBKC CBKC 7.6* $0.12 159,755
CBKN Capital Bank Corporation 2.8 $2.45 21,795
CBL CBL & Associates Properties, Inc. 4.1 $1.18 2,407,818
CBLI Cleveland BioLabs, Inc. 2.7 $2.98 32,669
CBLK Carbon Black, Inc. 6.8* $25.95 1,572,809
CBM Cambrex Corporation 4.1 $59.62 650,798
CBMG Cellular Biomedicine Group, Inc. 3.0* $14.90 34,908
CBOE Cboe Global Markets, Inc. 1.2 $116.21 635,154
CBOU Caribou Coffee Company, Inc. 2.9 $15.99 491,138
CBPO China Biologic Products Holdings, Inc. 1.8 $113.99 130,442
CBPX Continental Building Products, Inc. 3.0 $27.68 231,052
CBR Ciber, Inc. 6.4 $0.31 2,116,650
CBRE CBRE Group Inc. 1.8* $53.85 1,387,259
CBRIQ CBRIQ None $0.00 N,one
CBRL Cracker Barrel Old Country Store, Inc. 1.8 $166.26 366,409
CBRX Columbia Laboratories, Inc. 2.3 $7.36 58,729
CBS CBS Corporation 1.4 $42.39 3,557,468
CBS.A CBS.A None $51.80 6,115
CBSA CBSA None $52.96 N,one
CBSH Commerce Bancshares, Inc. 1.2 $61.08 429,414
CBSO CBS Outdoor Americas Inc. 1.5* $27.51 1,429,390
CBST Cubist Pharmaceuticals, Inc. 2.1 $101.94 2,334,000
CBT Cabot Corporation 2.3 $45.38 351,904
CBU Community Bank System, Inc. 1.2 $63.75 181,311
CBZ CBIZ, Inc. 1.8 $24.31 207,439
CC Chemours Company (The) 2.4 $16.40 3,606,040
CCC Calgon Carbon Corporation 1.8 $21.50 1,300,363
CCCLU China Ceramics Co., Ltd. None $2.23 57
CCCLW China Ceramics Co., Ltd. None $0.00 0
CCE Coca-Cola European Partners plc 2.1 $1,115.74 1,284,577
CCEP Coca-Cola European Partners 0.8* $56.09 1,148,042
CCFI Community Choice Financial Inc. None $0.00 N,one
CCG Campus Crest Communities, Inc. 2.7 $7.00 1,420,180
CCH COCA COLA HELLENIC BOTTLING CO 1.0* $23.33 19,768
CCI Crown Castle International Corporation 1.1 $141.24 1,808,350
CCIH ChinaCache International Holdings Ltd. 3.8 $0.88 8,601
CCIX Coleman Cable, Inc. 4.3 $26.22 0
CCJ Cameco Corporation 2.5 $9.27 2,553,622
CCK Crown Holdings, Inc. 1.5 $63.34 1,303,513
CCL Carnival Corporation 2.6 $48.38 4,501,911
CCLP CSI Compressco LP 3.6 $2.82 165,368
CCM Concord Medical Services Holdings Limited 2.1 $2.44 11,849
CCMP Cabot Microelectronics Corporation 2.5 $144.50 202,032
CCNE CNB Financial Corporation 0.9 $29.69 20,072
CCO Clear Channel Outdoor Holdings, Inc. 2.1 $2.87 4,473,104
CCOI Cogent Communications Holdings, Inc. 2.6 $55.07 238,547
CCP Care Capital Properties, Inc. 1.7* $24.21 1,688,310
CCRN Cross Country Healthcare, Inc. 5.7 $10.69 178,711
CCS Century Communities, Inc. 2.7 $30.26 294,895
CCUR CCUR Holdings, Inc. 1.3 $3.65 3,341
CCXI ChemoCentryx, Inc. 4.4 $7.59 448,742
CDAY Ceridian Hcm Holding Corp. 3.4* $51.79 958,821
CDD CDD None $125.04 N,one
CDE Coeur Mining, Inc. 2.8 $5.01 7,077,255
CDEV Centennial Resource Development, Inc. 3.6* $4.72 5,568,313
CDI CDI Corporation 2.9 $8.25 147,864
CDK CDK Global, Inc. 1.9 $46.97 897,734
CDMO Avid Bioservices, Inc. 4.0* $5.88 514,453
CDNS Cadence Design Systems, Inc. 2.6 $66.92 2,009,770
CDR Cedar Realty Trust, Inc. 1.6 $2.71 366,542
CDW CDW Corporation 2.2 $121.80 786,052
CDXC ChromaDex Corporation 3.1 $4.15 257,965
CDXS Codexis, Inc. 3.2 $14.67 484,280
CDZI Cadiz, Inc. 1.5 $12.74 196,275
CE Celanese Corporation 1.7 $123.80 929,624
CEB CEB Inc. 2.1 $78.75 324,553
CEBK Central Bancorp, Inc 1.3* $30.52 3,377
CEC CEC Entertainment, Inc. 3.0 $53.98 367,153
CECE CECO Environmental Corp. 4.3 $7.56 143,940
CECO Career Education Corporation 4.6 $17.80 453,063
CEL Cellcom Israel, Ltd. 1.3 $2.12 17,500
CELG Celgene Corporation 1.3 $98.95 3,875,562
CELL Brightpoint, Inc. 4.4 $8.98 636,745
CEMB CEMB None $51.13 33,612
CEMP Cempra, Inc. 4.6 $2.30 154
CENT Central Garden & Pet Company 4.7 $27.51 148,872
CENTA Central Garden & Pet Company 7.1* $26.04 328,511
CENX Century Aluminum Company 3.6 $7.02 1,226,950
CEO CNOOC Limited 1.2* $160.81 90,485
CEQP Crestwood Equity Partners LP 1.5 $38.91 258,762
CERN Cerner Corporation 2.5 $67.68 2,149,090
CERS Cerus Corporation 4.8 $5.31 911,226
CERU Cerulean Pharma Inc. 3.3 $0.66 177,830
CETC Hongli Clean Energy Technologies Corp. 3.8* $4.64 77,183
CETV Central European Media Enterprises Ltd. 1.8 $4.37 333,342
CEVA CEVA, Inc. 4.4 $32.04 108,063
CEW WisdomTree Dreyfus Emerging Currency Fund None $18.41 6,249
CF CF Industries Holdings, Inc. 2.5 $50.01 2,247,900
CFFC Community Financial Corp. 2.4 $6.25 4,979
CFFN Capitol Federal Financial, Inc. 0.8 $13.96 280,204
CFG Citizens Financial Group, Inc. 1.3 $36.17 4,521,093
CFI Culp, Inc. 2.3 $32.95 34,280
CFK CE Franklin Ltd. None $12.41 43,734
CFMS ConforMIS, Inc. 6.7 $1.93 1,245,811
CFN CareFusion Corporation 1.0 $59.91 2,465,500
CFNL Cardinal Financial Corporation 0.9 $29.04 257,637
CFR Cullen/Frost Bankers, Inc. 1.5 $88.46 339,759
CFX Colfax Corporation 3.0 $28.80 1,278,291
CG The Carlyle Group L.P. 1.7 $26.60 1,174,057
CGA China Green Agriculture, Inc. 2.2 $4.66 39,516
CGBD TCG BDC, Inc. 1.3* $14.89 356,072
CGC Canopy Growth Corporation 8.1* $26.34 4,752,798
CGEIU China Growth Equity Investment Ltd. None $10.15 55
CGEN Compugen Ltd. 3.6 $4.33 237,818
CGG CGG 3.6 $4.81 11,146
CGI Celadon Group, Inc. 3.3 $3.45 442,787
CGIP CGIP None $1.49 63,816
CGIX Cancer Genetics, Inc. 4.0 $0.10 2,383,291
CGNX Cognex Corporation 4.2 $50.45 1,202,570
CGX Consolidated Graphics, Inc. 3.4 $64.84 98,958
CHAD CHAD None $29.68 27,309
CHAP CHAP 6.3* $1.80 472,842
CHAU CHAU None $21.92 429,534
CHC China Hydroelectric Corporation 3.1* $3.45 60,060
CHCO City Holding Company 0.9 $77.13 64,436
CHD Church & Dwight Company, Inc. 1.8 $72.77 1,549,742
CHDN Churchill Downs, Incorporated 2.3 $123.72 231,272
CHDX Chindex International, Inc. 1.4 $23.99 0
CHE Chemed Corp. 2.0 $425.26 121,044
CHEF The Chefs' Warehouse, Inc. 3.8 $40.28 177,339
CHEKU Check-Cap Ltd. None $6.01 19,730
CHFC Chemical Financial Corporation 1.3 $41.09 1,068,068
CHFN Charter Financial Corp. 1.4 $24.91 79,557
CHG CH Energy Group, Inc. 0.5 $64.99 63,544
CHGG Chegg, Inc. 4.5 $33.92 1,729,549
CHH Choice Hotels International, Inc. 1.3 $92.12 317,709
CHIC Global X Funds Global X MSCI China Communication Services ETF None $27.40 2,630
CHIQ CHIQ None $16.97 60,104
CHIX CHIX None $15.49 104,490
CHK Chesapeake Energy Corporation 3.5 $1.64 51,767,804
CHKE Cherokee Inc. 8.2 $0.52 28,953
CHKM Chesapeake Midstream Partmers, L.P. 1.2* $0.00 N,one
CHKP Check Point Software Technologies Ltd. 1.9 $108.18 925,191
CHKR Chesapeake Granite Wash Trust 1.3 $0.63 117,168
CHL China Mobile (Hong Kong) Ltd. 0.9* $41.32 707,206
CHMT Chemtura Corp. 1.4 $33.50 181,342
CHRS Coherus BioSciences, Inc. 5.3 $20.57 1,071,552
CHRW C.H. Robinson Worldwide, Inc. 1.7 $85.60 1,309,768
CHS Chico's FAS, Inc. 6.1 $3.51 2,639,032
CHSI Catalyst Health Solutions, Inc None $92.00 901,511
CHSP Chesapeake Lodging Trust 0.9 $27.17 340,234
CHT Chunghwa Telecom Co., Ltd. 0.4 $35.88 89,970
CHTP Chelsea Therapeutics International, Ltd. 2.1 $6.52 0
CHTR Charter Communications, Inc. 2.8 $427.42 1,092,178
CHU China Unicom (Hong Kong) Ltd 1.1* $10.49 351,234
CHUBK CommerceHub, Inc. 3.4* $22.74 624,000
CHUY Chuy's Holdings, Inc. 4.6 $24.83 139,903
CHWY Chewy, Inc. 3.3* $27.43 2,698,500
CHYR Chyron Corporation 4.2 $2.81 58,187
CI Cigna Corporation 1.4 $164.71 2,071,111
CIA Citizens, Inc. 1.2 $7.06 73,595
CIB BanColombia S.A. 1.2 $50.72 262,001
CIBR First Trust NASDAQ Cybersecurity ETF None $28.36 192,211
CIE Cobalt International Energy, Inc. 6.9 $0.97 588,241
CIEI CIEI None $0.00 N,one
CIEIQ CIEIQ None $0.03 N,one
CIEN Ciena Corporation 4.4 $40.00 2,703,045
CIG Comp En De Mn Cemig ADS 1.0 $3.41 3,157,965
CIM Chimera Investment Corporation 1.0 $19.88 1,335,586
CIMT Cimatron, Limited 3.5* $8.83 99,646
CINF Cincinnati Financial Corporation 1.8 $114.30 659,514
CIO City Office REIT, Inc. 1.5 $14.10 449,339
CIR CIRCOR International, Inc. 3.2 $37.55 239,504
CIS Camelot Information Systems 2.9 $2.03 85,639
CISG CNinsure Inc. 2.8 $8.90 133,191
CISN Cision Ltd. 4.2* $7.44 704,013
CIT CIT Group Inc (DEL) 1.1 $45.70 709,913
CIU iShares Intermediate Credit Bond ETF None $106.69 428,842
CIVI Civitas Solutions, Inc. 4.0 $17.76 174,127
CJ C&J Energy Services, Inc 2.3* $11.17 881,321
CJES C&J Energy Services, Ltd. 6.1 $0.31 5,472,890
CJESQ CJESQ None $0.00 N,one
CKEC Carmike Cinemas, Inc. 2.6 $33.40 297,923
CKH SEACOR Holdings, Inc. 1.2 $47.19 81,286
CKP Checkpoint Systms, Inc. 4.2 $10.14 698,362
CKSW ClickSoftware Technologies Ltd. 3.0 $12.60 448,576
CL Colgate-Palmolive Company 1.3 $70.95 3,273,329
CLAR Clarus Corporation 7.1* $11.65 203,400
CLB Core Laboratories N.V. 2.0 $49.86 693,908
CLBK Columbia Financial, Inc. 1.1* $15.77 227,165
CLBS Caladrius Biosciences, Inc. 3.4 $2.65 37,144
CLC CLARCOR Inc. 1.7 $83.00 387,674
CLCT Collectors Universe, Inc. 3.7 $28.81 96,801
CLD Cloud Peak Energy Inc 4.7 $0.16 7,176,025
CLDP CLDP None $0.06 3,962,894
CLDPQ CLDPQ None* $0.03 667,189
CLDR Cloudera, Inc. 7.4* $8.68 9,955,870
CLDT Chatham Lodging Trust (REIT) 1.4 $18.08 252,608
CLDX Celldex Therapeutics, Inc. 2.9 $2.51 154,388
CLF Cleveland-Cliffs Inc. 3.9 $7.96 10,252,559
CLFD Clearfield, Inc. 3.0 $12.34 25,913
CLGX CoreLogic, Inc. 2.8 $46.59 550,695
CLH Clean Harbors, Inc. 2.9 $75.24 327,254
CLI Mack-Cali Realty Corporation 1.3 $21.39 442,116
CLIR ClearSign Combustion Corporation 2.8 $1.19 46,032
CLLS Cellectis S.A. 1.2 $11.86 113,665
CLMS Calamos Asset Management, Inc. 1.8 $8.28 249,833
CLMT Calumet Specialty Products Partners, L.P. 5.0 $4.30 166,550
CLNE Clean Energy Fuels Corp. 5.3 $2.11 741,950
CLNS Colony NorthStar, Inc. 4.4* $6.41 8,000,000
CLNY Colony Capital, Inc 1.5 $5.71 2,944,098
CLP Colonial Properties Trust 0.7* $22.37 1,020,340
CLR Continental Resources, Inc. 2.2 $33.64 2,386,601
CLS Celestica, Inc. 4.3 $7.24 338,024
CLSD Clearside Biomedical, Inc. 4.2 $0.74 968,209
CLSN Celsion Corporation 3.5 $1.68 85,781
CLUB Town Sports International Holdings, Inc. 4.3 $1.56 206,793
CLVS Clovis Oncology, Inc. 4.3 $4.87 3,281,357
CLW Clearwater Paper Corporation 5.1 $18.49 197,777
CLWR Clearwire Corporation 3.7 $4.99 15,111,500
CLX Clorox Company (The) 1.9 $154.21 937,206
CLY CLY None $58.91 89,694
CM Canadian Imperial Bank of Commerce 1.0 $83.82 443,304
CMA Comerica Incorporated 1.3 $66.00 2,039,808
CMC Commercial Metals Company 3.1 $18.37 1,469,790
CMCM Cheetah Mobile Inc. 4.6 $3.82 515,530
CMCO Columbus McKinnon Corporation 4.1 $37.59 133,426
CMCSA Comcast Corporation 1.5 $46.68 16,861,173
CMCSK Comcast Corporation 1.1* $58.00 3,578,450
CMD Cantel Medical Corp. 2.5* $89.00 228,722
CME CME Group Inc. 1.0 $211.95 1,274,557
CMFN CM Finance Inc 1.1 $7.01 25,699
CMG Chipotle Mexican Grill, Inc. 3.4 $832.09 448,811
CMGE China Mobile Games and Entertainment Group Limited 3.8* $21.80 453,361
CMI Cummins Inc. 1.8 $162.02 1,309,816
CMLS Cumulus Media Inc. 9.8 $0.40 839,043
CMLSQ CMLSQ None $0.03 N,one
CMN Cantel Medical Corp. 2.0 $81.14 171,856
CMO Capstead Mortgage Corporation 1.3 $7.56 943,116
CMP Compass Minerals International, Inc. 2.0 $58.05 338,804
CMPR Cimpress N.V 5.2 $131.97 228,875
CMRE Costamare Inc. 2.7 $6.29 342,768
CMRX Chimerix, Inc. 2.3 $2.34 375,793
CMS CMS Energy Corporation 0.6 $62.85 1,836,152
CMTL Comtech Telecommunications Corp. 5.9 $29.37 125,450
CNA CNA Financial Corporation 2.2 $49.45 163,754
CNAT Conatus Pharmaceuticals Inc. 3.5 $0.37 1,266,255
CNC Centene Corporation 2.0 $46.45 4,823,018
CNCE Concert Pharmaceuticals, Inc. 3.8 $10.88 155,086
CNDO Coronado Biosciences, Inc. 3.6* $3.44 1,033,240
CNDT Conduent Incorporated 6.5* $7.06 3,241,480
CNH CNH Global N.V. 2.3 $49.96 321,906
CNHI CNH Industrial N.V. 1.7 $11.00 1,736,049
CNI Canadian National Railway Company 1.1 $91.36 744,362
CNIT China Information Technology, Inc. 4.7 $1.76 165,000
CNK Cinemark Holdings Inc 1.6 $37.76 1,115,040
CNL Cleco Corporation 0.5 $55.36 1,371,120
CNLI Centre Lane Investment Corp. None $0.00 N,one
CNMD CONMED Corporation 2.7 $101.27 219,483
CNNE Cannae Holdings, Inc. 2.8* $27.18 204,565
CNNX Cone Midstream Partners LP 2.8 $17.15 145,682
CNO CNO Financial Group, Inc. 2.4 $15.97 994,580
CNOB ConnectOne Bancorp, Inc. 2.0 $22.21 127,709
CNP CenterPoint Energy, Inc. 1.4 $30.04 4,331,983
CNQ Canadian Natural Resources Limited 1.4 $27.15 2,612,536
CNQR Concur Technologies, Inc. 3.9 $128.78 0
CNS Cohen & Steers Inc 1.3 $54.16 164,304
CNSI Comverse Inc. 3.5* $18.47 223,152
CNSL Consolidated Communications Holdings, Inc. 3.6 $4.19 1,109,085
CNTY Century Casinos, Inc. 2.3 $8.20 135,739
CNV Cnova N.V. 2.1* $5.30 75,816
CNVR Conversant, Inc. 2.7* $34.44 0
CNW CNF, Inc. 2.4 $47.55 2,164,390
CNX CNX Resources Corporation 4.2 $7.89 4,904,595
CNXM CNX Midstream Partners LP 2.7* $14.80 274,945
CNXN PC Connection, Inc. 2.5* $37.02 56,913
CNXT CNXT None $27.67 10,201
CNYA CNYA None $28.75 52,018
CO China Cord Blood Corporation 2.6 $4.61 81,809
COA Coastal Contacts Inc 3.4* $11.29 834,373
COB CommunityOne Bancorp 1.3 $14.10 12,508
COBK Colonial Financial Services, Inc. 0.5 $14.30 6,945
COBZ CoBiz Financial Inc. 1.6 $22.14 370,397
CODE Spansion Inc 3.3 $38.59 1,433,780
CODI Compass Diversified Holdings 1.1 $19.20 193,850
COF Capital One Financial Corporation 1.6 $93.27 2,450,514
COG Cabot Oil & Gas Corporation 2.3 $18.17 7,664,732
COGO Cogo Group, Inc. 5.1 $2.39 30,869
COGT Cogint, Inc. 5.9* $4.55 187,749
COH Coach, Inc. 2.9 $39.90 3,663,800
COHR Coherent, Inc. 4.4 $155.24 338,000
COHU Cohu, Inc. 4.8 $14.01 382,147
COL Rockwell Collins, Inc. 0.8 $17.88 17,215
COLB Columbia Banking System, Inc. 1.5 $36.79 250,839
COLE Cole Real Estate Investments, Inc. 1.2* $14.98 6,035,660
COLL Collegium Pharmaceutical, Inc. 4.6 $11.64 270,886
COLM Columbia Sportswear Company 2.9 $95.34 285,586
COMM CommScope Holding Company, Inc. 4.5 $12.05 4,092,947
CONE CyrusOne Inc 2.1 $76.21 918,249
CONM Conmed Healthcare Management, Inc. 2.7* $3.95 50,805
CONN Conn's, Inc. 6.3 $24.67 561,242
COO The Cooper Companies, Inc. 2.5 $301.25 297,781
COP ConocoPhillips 1.0 $59.97 6,175,129
COQ COQ None $0.00 N,one
COR CoreSite Realty Corporation 1.4 $116.50 300,224
CORE Core-Mark Holding Company, Inc. 4.2 $31.00 252,077
CORN CORN None $14.81 130,711
CORR CorEnergy Infrastructure Trust, Inc. 1.3 $46.73 128,750
CORT Corcept Therapeutics Incorporated 3.9 $13.74 649,921
CORV Correvio Pharma Corp. 3.5* $2.36 147,637
COST Costco Wholesale Corporation 1.7 $287.83 1,960,049
COT Cott Corporation 2.6 $12.88 991,431
COTV Cotiviti Holdings, Inc. 4.2* $44.74 366,303
COTY Coty Inc. 5.7 $10.27 5,741,719
COUP Coupa Software Incorporated 3.8 $138.04 1,667,532
COV Covidien plc. 1.5 $106.71 3,791,150
COW COW None $43.58 5,276
COWB COWB None $48.55 1,478
COWN Cowen Inc. 2.7 $16.02 273,227
COWTF COWTF None $19.80 618
COY Blackrock Corporate High Yield Fund, Inc. None $7.10 137,288
CP Canadian Pacific Railway Limited 1.3 $233.79 424,168
CPA Copa Holdings, S.A. 3.7 $95.42 345,457
CPB Campbell Soup Company 2.9 $46.61 2,219,818
CPE Callon Petroleum Company 2.7 $4.54 15,020,906
CPF CPB Inc. 1.4 $28.94 132,362
CPG Crescent Point Energy Corporation 2.8 $4.62 2,359,804
CPGX Columbia Pipeline Group, Inc. 1.5* $25.49 5,652,820
CPHD CEPHEID 4.5 $52.95 2,107,430
CPIX Cumberland Pharmaceuticals Inc. 2.2 $5.29 26,659
CPK Chesapeake Utilities Corporation 0.9 $94.39 79,283
CPL CPFL Energia S.A. 0.7 $15.85 30,783
CPLA Capella Education Company 3.2 $104.00 56,397
CPLG CorePoint Lodging Inc. 4.9* $10.34 438,642
CPLP Capital Product Partners L.P. 1.1 $10.69 99,786
CPN Calpine Corporation 1.9 $15.25 8,479,443
CPNO Copano Energy, L.L.C. 1.6 $40.21 906,231
CPP Merrill Lynch Depositor, Inc. None $25.91 2,416
CPPL Columbia Pipeline Partners LP 1.9* $17.15 710,374
CPRI Capri Holdings Limited 4.4* $32.57 3,069,857
CPRT Copart, Inc. 3.1 $82.23 1,311,544
CPRX Catalyst Pharmaceuticals, Inc. 3.4 $6.57 1,680,486
CPS Cooper-Standard Holdings Inc. 4.0 $44.61 203,952
CPSI Computer Programs and Systems, Inc. 4.6 $23.25 124,081
CPSS Consumer Portfolio Services, Inc. 2.3 $3.54 11,509
CPT Camden Property Trust 0.9 $110.37 487,001
CPTA Capitala Finance Corp. 1.5 $8.39 142,122
CPTS Conceptus, Inc. 3.2 $31.02 196,797
CPWM Cost Plus, Inc. None $22.00 710,255
CPWR Compuware Corporation 1.4 $10.35 0
CPXX Celator Pharmaceuticals Inc. 3.7* $30.24 2,948,400
CQB Chiquita Brands International, Inc. 2.8 $14.49 954,914
CQH Cheniere Energy Partners LP Holdings, LLC 1.1 $32.07 134,832
CQP Cheniere Energy Partners, LP 1.2 $47.41 222,337
CR Crane Company 2.4 $80.71 330,204
CRAI CRA International,Inc. 3.2 $42.75 62,744
CRAY Cray Inc 3.7 $34.97 465,929
CRBC Citizens Republic Bancorp, Inc. 2.5 $22.69 313,742
CRBP Corbus Pharmaceuticals Holdings, Inc. 2.4 $5.48 639,562
CRC California Resources Corporation 5.5 $14.02 2,493,293
CRCM Care.com, Inc. 4.7 $10.16 748,763
CRD.A CRD.A None $10.07 102,529
CRDA CRDA None $8.77 N,one
CRDC Cardica, Inc. 3.4 $2.35 30,809
CRDI China Resources Development Inc. None $0.00 N,one
CRDN Ceradyne, Inc. 2.8 $35.00 759,195
CRED iShares U.S. Credit Bond ETF 1.4 $107.61 64,090
CREE Cree, Inc. 4.1 $50.84 1,829,226
CREG China Recycling Energy Corporation 2.8 $1.19 498,457
CRESY Cresud S.A.C.I.F. y A. 1.5 $6.15 244,416
CRFN Crescent Financial Bancshares, Inc. 2.3 $4.60 86,338
CRH CRH PLC 0.8 $34.24 482,906
CRI Carter's, Inc. 2.5 $87.90 713,911
CRIS Curis, Inc. 5.5 $2.26 195,713
CRK Comstock Resources, Inc. 3.3 $9.52 661,285
CRL Charles River Laboratories International, Inc. 2.4 $137.96 335,840
CRM Salesforce.com Inc 1.7 $153.60 6,891,939
CRMD CorMedix Inc 4.6 $8.38 328,339
CRME Cardiome Pharma Corporation 2.3 $2.33 185,000
CRMT America's Car-Mart, Inc. 4.6 $91.53 116,686
CRNT Ceragon Networks Ltd. 4.3 $2.83 520,286
CROC CROC None $59.74 2,368
CRON Cronos Group Inc. 3.1* $10.23 4,029,801
CROP CROP None $32.16 955
CROX Crocs, Inc. 4.8 $27.69 1,660,434
CRR Carbo Ceramics, Inc. 5.1 $2.65 418,495
CRS Carpenter Technology Corporation 2.7 $54.45 259,390
CRSP CRISPR Therapeutics AG 2.7* $47.51 492,106
CRSR Corsair Components, Inc. None $0.00 N,one
CRTO Criteo S.A. 4.9 $19.51 418,196
CRTX Cortexyme, Inc. 1.9 $9.48 0
CRUS Cirrus Logic, Inc. 3.2 $54.94 697,437
CRVL CorVel Corp. 2.3 $82.25 100,370
CRWD CrowdStrike Holdings, Inc. 6.6* $68.93 2,734,759
CRWN Crown Media Holdings, Inc. 2.0 $5.07 379,090
CRWS Crown Crafts, Inc. 2.9 $5.28 24,891
CRY CryoLife, Inc. 3.1 $28.95 180,219
CRYP CryptoLogic Limited None $2.52 4,519
CRZO Carrizo Oil & Gas, Inc. 3.2 $8.70 5,699,367
CS Credit Suisse Group 1.2 $12.86 2,613,737
CSAL Communications Sales & Leasing,Inc. 2.4* $28.94 906,682
CSBC Citizens South Banking Corporation 1.2 $7.00 41,881
CSBK Clifton Bancorp Inc. 0.9 $15.65 69,982
CSC Computer Sciences Corporation 4.3 $69.01 1,877,160
CSCD Cascade Microtech, Inc. 2.4 $21.86 46,541
CSCO Cisco Systems, Inc. 2.0 $49.19 20,971,767
CSD CSD None $47.27 5,352
CSE CapitalSource Inc 1.6 $15.50 0
CSFL CenterState Bank Corporation 1.0 $24.48 584,657
CSG Chambers Street Properties 0.8* $7.74 2,431,860
CSGP CoStar Group, Inc. 2.5 $598.61 254,732
CSGS CSG Systems International, Inc. 3.7 $53.54 212,316
CSH Cash America International, Inc. 2.8 $42.20 135,333
CSII Cardiovascular Systems, Inc. 4.0 $49.92 307,468
CSIQ Canadian Solar Inc. 4.1 $22.07 684,300
CSJ iShares 1-3 Year Credit Bond ETF None $103.71 500,186
CSL Carlisle Companies Incorporated 2.3 $145.40 395,293
CSLT Castlight Health, inc. 6.3 $1.59 602,709
CSOD Cornerstone OnDemand, Inc. 2.5 $54.77 532,596
CSRA CSRA Inc. 3.1* $41.23 1,077,248
CST CST Brands, Inc. 1.2 $48.53 494,464
CSTE Caesarstone Ltd. 4.9 $16.73 109,711
CSTM Constellium N.V. 4.4 $13.85 1,054,859
CSTR CapStar Financial Holdings, Inc. 4.2 $60.30 671,530
CSU Capital Senior Living Corporation 5.0 $4.39 259,580
CSUN China Sunergy Co., Ltd. 3.6 $0.45 20,906
CSV Carriage Services, Inc. 3.4 $22.22 73,726
CSWC Capital Southwest Corporation 0.8 $21.83 81,908
CSX CSX Corporation 2.1 $70.79 5,384,568
CT Capital Trust, Inc. 2.6* $2.51 72,382
CTAS Cintas Corporation 2.2 $251.42 577,350
CTB Cooper Tire & Rubber Company 3.7 $24.75 361,304
CTBI Community Trust Bancorp, Inc. 1.0 $43.21 31,062
CTCM CTC Media, Inc. 2.2 $2.05 486,835
CTCT Constant Contact, Inc. 5.0 $32.01 742,745
CTFO China TransInfo Technology Corp. 1.6 $5.78 61,617
CTG Computer Task Group, Incorporated 2.8 $4.81 55,252
CTHR Charles & Colvard Ltd. 4.6 $0.85 20,724
CTIC CTI BioPharma Corp. 1.7 $0.89 257,314
CTL CenturyLink, Inc. 3.7 $12.81 12,228,852
CTLT Catalent, Inc. 3.2 $50.64 760,354
CTMX CytomX Therapeutics, Inc. 4.3 $9.19 307,177
CTRA CTRA None $32.86 271,829
CTRC Centric Brands Inc. 1.6* $2.50 69,014
CTRE CareTrust REIT, Inc. 1.8 $23.30 874,637
CTRL Control4 Corporation 5.7 $23.91 356,032
CTRN Citi Trends, Inc. 4.8 $18.03 88,093
CTRP Ctrip.com International, Ltd. 3.5 $33.20 3,751,744
CTRX Catamaran Corporation 3.7* $61.47 2,797,060
CTS CTS Corporation 1.9 $32.39 131,154
CTSH Cognizant Technology Solutions Corporation 2.3 $63.47 3,551,744
CTSO Cytosorbents Corporation 2.6 $5.50 171,860
CTST CannTrust Holdings Inc. 6.8* $1.37 4,270,688
CTT CatchMark Timber Trust, Inc. 1.5 $10.48 179,608
CTVA Corteva Agriscience 4.7* $29.14 5,163,819
CTWS Connecticut Water Service, Inc. 0.5 $70.02 34,795
CTXS Citrix Systems, Inc. 1.8 $96.45 2,036,601
CU First Trust Exchange-Traded Fund II First Trust ISE Global Cop None $9.61 20,212
CUB Cubic Corporation 3.8 $72.58 295,101
CUBE CubeSmart 1.0 $35.76 1,291,245
CUBI Customers Bancorp, Inc 2.1 $20.74 144,844
CUDA Barracuda Networks, Inc. 5.0 $27.54 985,966
CUI CUI Global, Inc. 4.1 $0.85 91,562
CUK Carnival Corporation 2.6 $46.62 455,493
CULP Culp, Inc. 1.6* $17.33 25,608
CUNB CU Bancorp (CA) 0.6* $37.50 74,646
CUR Neuralstem, Inc. 3.4 $1.67 147,227
CURE CURE None $53.31 57,896
CUTR Cutera, Inc. 6.8 $29.08 127,000
CUZ Cousins Properties Incorporated 1.1 $37.02 1,894,301
CV Central Vermont Pub Svc None $35.26 0
CVA Covanta Holding Corporation 2.4 $17.55 617,521
CVBF CVB Financial Corporation 1.3 $21.63 719,354
CVC Cablevision Systems Corporation 1.5 $34.87 2,009,580
CVCO Cavco Industries, Inc. 4.2 $195.56 102,001
CVCY Central Valley Community Bancorp 1.1 $20.64 19,211
CVE Cenovus Energy Inc 1.9 $9.98 3,432,213
CVEO Civeo Corporation 3.7 $1.36 174,418
CVET Covetrus, Inc. 10.0* $12.75 1,783,718
CVG Convergys Corporation 2.3 $24.41 1,362,362
CVGI Commercial Vehicle Group, Inc. 4.8 $7.84 303,685
CVGW Calavo Growers, Inc. 3.0 $93.13 170,890
CVH Coventry Health Care, Inc. 2.1 $49.99 409,853
CVI CVR Energy Inc. 3.1 $44.17 619,857
CVIA Covia Holdings Corp. 3.9* $2.33 767,296
CVLT Commvault Systems, Inc. 2.9 $44.44 466,836
CVNA Carvana Co. 5.9* $76.56 1,602,665
CVO Cenveo Inc 8.4 $1.18 275,337
CVRR CVR Refining, LP 3.5 $10.49 701,953
CVS CVS Health Corporation 2.2 $63.63 8,236,734
CVT CVENT, INC. 1.9 $36.00 402,586
CVTI Covenant Transportation Group, Inc. 2.9 $17.25 145,019
CVU CPI Aerostructures, Inc. 3.3 $9.35 34,815
CVVT China Valves Technology, Inc. 3.5 $0.26 3,997
CVX Chevron Corporation 1.2 $123.66 5,457,396
CVY CVY None $22.64 26,552
CW Curtiss-Wright Corporation 1.4 $130.67 234,175
CWB CWB None $53.22 577,955
CWCO Consolidated Water Co. Ltd. 1.2 $15.40 44,149
CWEB CWEB None $23.92 61,752
CWEN CWEN 1.5* $18.11 543,455
CWEN.A CWEN.A None $17.32 199,912
CWENA CWENA None $14.33 436,754
CWH Camping World Holdings, Inc. 3.5 $8.72 851,388
CWHN CommonWealth REIT None $20.29 6,697
CWHO CommonWealth REIT None $22.16 30,917
CWI CWI None $36.47 168,459
CWK CWK 2.1* $18.50 634,895
CWST Casella Waste Systems, Inc. 2.7 $41.81 329,709
CWT California Water Service Group Holding 1.0 $54.55 261,414
CWTR Coldwater Creek, Inc. 5.2 $0.06 1,275,540
CX Cemex S.A.B. de C.V. 1.8 $3.98 8,149,173
CXDC China XD Plastics Company Limited 2.1 $2.04 13,260
CXO Concho Resources Inc. 3.0 $72.68 2,627,386
CXP Columbia Property Trust, Inc. 0.8 $21.26 438,865
CXRX Concordia International Corp. 7.3* $0.19 188,000
CXRXD CXRXD None $20.59 2,201
CXRXF CXRXF None $0.12 76,309
CXS Crexus Investment Corp. 0.6* $13.04 607,638
CXW CoreCivic, Inc. 1.8 $17.33 968,249
CY Cypress Semiconductor Corporation 1.6 $23.25 5,877,908
CYB WisdomTree Dreyfus Chinese Yuan Fund None $25.13 2,867
CYBI Cybex International, Inc. 4.4 $2.53 84,960
CYBR CyberArk Software Ltd. 4.2 $105.50 833,832
CYBX Cyberonics, Inc. 4.0 $69.95 482,663
CYCC Cyclacel Pharmaceuticals, Inc. 3.0 $1.69 644,294
CYD China Yuchai International Limited 2.4 $14.01 46,988
CYE Blackrock Corporate High Yield Fund III, Inc None $7.31 172,122
CYH Community Health Systems, Inc. 6.2 $3.55 2,593,883
CYMI Cymer, Inc. 1.5 $116.10 369,502
CYN City National Corporation 0.8 $89.60 678,042
CYNA Cynapsus Therapeutics Inc. 0.5* $40.48 266,200
CYNO Cynosure, Inc. 3.3 $66.00 1,170,850
CYOU Changyou.com Limited 4.3 $9.10 293,842
CYRN CYREN Ltd. 2.6 $1.75 22,227
CYRX CryoPort, Inc. 3.3 $17.77 498,414
CYS CYS Investments, Inc. 1.3 $7.31 1,698,045
CYT Cytec Industries Inc. 1.7 $75.17 720,731
CYTK Cytokinetics, Incorporated 3.8 $13.17 426,998
CYTR CytRx Corporation 2.4 $0.33 41,296
CYTX Cytori Therapeutics Inc 3.8 $0.20 645,775
CZNC Citizens & Northern Corp 0.8 $26.58 14,404
CZR Caesars Entertainment Corporation 2.7 $11.89 20,790,839
CZZ Cosan Limited 1.3 $14.96 869,327

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US