Exclusive Update    Optionslam.com has confirmed NYSE:FNV next earnings date on Mon Mar 09, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
C Citigroup Inc. 1.2 $68.18 11,872,066
CA CA Inc. 1.6 $60.00 897,480
CAA CalAtlantic Group, Inc. 2.4* $53.12 1,382,338
CAAS China Automotive Systems, Inc. 2.1 $2.05 99,368
CAB Cabela's Inc 2.3 $61.50 1,530,000
CAC Camden National Corporation 1.1 $44.37 52,145
CACB Cascade Bancorp 1.1 $6.99 135,978
CACC Credit Acceptance Corporation 2.8 $410.00 124,546
CACGU Chart Acquisition Corp. None $9.75 40
CACH Cache, Inc. 4.3 $0.03 1,214,940
CACI CACI International, Inc. 2.3 $258.30 159,748
CACQ Caesars Acquisition Company 1.7 $21.25 250,366
CADX Cadence Pharmaceuticals, Inc. 2.6 $13.98 0
CAF Morgan Stanley China A Share Fund Inc. None $19.96 96,032
CAFD 8point3 Energy Partners LP 2.0* $12.42 148,000
CAG ConAgra Brands, Inc. 3.4 $26.94 4,718,894
CAH Cardinal Health, Inc. 2.6 $55.01 2,491,343
CAI CAI International, Inc. 5.0 $25.98 93,891
CAJ Canon, Inc. 1.0 $25.35 213,773
CAK CAMAC Energy Inc. 4.0 $0.78 698,505
CAKE The Cheesecake Factory Incorporated 2.4 $36.68 737,586
CAL Caleres, Inc. 4.4 $11.28 402,276
CALA Calithera Biosciences, Inc. 4.4 $7.28 593,072
CALD Callidus Software, Inc. 3.6 $36.00 294,694
CALL magicJack VocalTec Ltd 1.8 $8.67 109,195
CALM Cal-Maine Foods, Inc. 3.2 $36.20 397,577
CALX Calix, Inc 5.2 $9.55 250,306
CAM Cameron International Corporation 2.1 $66.01 2,806,270
CAMP CalAmp Corp. 4.2 $10.05 441,369
CAMT Camtek Ltd. 3.0 $10.66 92,221
CANE CANE None $7.37 49,680
CANF Can-Fite Biopharma Ltd 3.5 $1.30 676,961
CAP Cai International, Inc. 2.9 $12.99 100,362
CAPL CrossAmerica Partners LP 2.1 $17.37 47,356
CAR Avis Budget Group, Inc. 4.5 $36.02 1,084,463
CARA Cara Therapeutics, Inc. 3.5 $15.86 747,050
CARB Carbonite, Inc. 5.0 $9.12 557,891
CARG CarGurus, Inc. 6.4* $27.15 1,338,697
CARS Cars.com Inc. 4.1* $8.89 820,067
CAS Castle (A.M.) & Co. 5.1 $0.41 235,798
CASC Cascadian Therapeutics, Inc. 2.5 $10.02 86,364
CASL CASL None $0.00 N,one
CASS Cass Information Systems, Inc 1.0 $50.08 37,905
CASY Caseys General Stores, Inc. 2.7 $174.05 344,547
CAT Caterpillar, Inc. 2.0 $128.25 2,894,048
CATM Cardtronics plc 6.0 $38.22 447,698
CATO Cato Corporation (The) 4.4 $16.19 161,741
CATY Cathay General Bancorp 1.2 $33.44 252,539
CAVM Cavium, Inc. 2.2 $86.23 1,000,000
CAZA Cazador Acquisition Corporation Ltd. None $9.38 4,366
CAZAU Cazador Acquisition Corporation Ltd. None* $9.36 773
CB Chubb Limited 1.1 $158.03 1,549,632
CBAK CBAK Energy Technology, Inc. 2.2 $1.80 123,115
CBAY CymaBay Therapeutics Inc. 3.7 $1.60 1,855,828
CBB Cincinnati Bell Inc 4.5 $12.48 912,008
CBD Companhia Brasileira de Distribuicao 2.1 $17.29 389,388
CBE Cooper Industries, plc. 1.0 $74.50 1,635,220
CBEY Cbeyond, Inc. 3.7 $9.99 0
CBF Capital Bank Financial Corp. 1.1 $40.60 594,493
CBG CBRE Group, Inc. 1.7 $47.31 1,748,395
CBI Chicago Bridge & Iron Company N.V. 3.1 $16.39 5,000,000
CBIO Catalyst Biosciences, Inc. 2.5 $6.14 648,335
CBK Christopher & Banks Corporation 7.3 $0.35 151,612
CBKC CBKC 10.0* $0.53 221,790
CBKN Capital Bank Corporation 2.8 $2.45 21,795
CBL CBL & Associates Properties, Inc. 4.5 $0.52 2,106,548
CBLI Cleveland BioLabs, Inc. 2.7 $2.98 32,669
CBLK Carbon Black, Inc. 6.8* $26.00 2,030,444
CBM Cambrex Corporation 3.3 $59.99 328,433
CBMG Cellular Biomedicine Group, Inc. 2.8 $16.78 53,183
CBOE Cboe Global Markets, Inc. 1.3 $123.81 650,708
CBOU Caribou Coffee Company, Inc. 2.9 $15.99 491,138
CBPO China Biologic Products Holdings, Inc. 1.7 $115.71 85,496
CBPX Continental Building Products, Inc. 3.0 $36.99 461,473
CBR Ciber, Inc. 6.4 $0.31 2,116,650
CBRE CBRE Group Inc. 1.9* $56.93 1,246,779
CBRIQ CBRIQ None $0.00 N,one
CBRL Cracker Barrel Old Country Store, Inc. 1.8 $156.39 350,822
CBRX Columbia Laboratories, Inc. 2.3 $7.36 58,729
CBS CBS Corporation 1.5 $40.77 6,931,122
CBS.A CBS.A None $43.12 12,428
CBSA CBSA None $52.96 N,one
CBSH Commerce Bancshares, Inc. 1.2 $64.56 472,489
CBSO CBS Outdoor Americas Inc. 1.5* $27.51 1,429,390
CBST Cubist Pharmaceuticals, Inc. 2.1 $101.94 2,334,000
CBT Cabot Corporation 2.5 $38.94 293,037
CBU Community Bank System, Inc. 1.1 $65.42 225,231
CBZ CBIZ, Inc. 2.1 $26.44 197,322
CC Chemours Company (The) 3.1 $15.55 2,933,189
CCC Calgon Carbon Corporation 1.8 $20.62 2,171,952
CCCLU China Ceramics Co., Ltd. None $2.23 57
CCCLW China Ceramics Co., Ltd. None $0.00 0
CCE Coca-Cola European Partners plc 2.1 $1,115.74 1,284,577
CCEP Coca-Cola European Partners 1.6* $54.07 881,363
CCFI Community Choice Financial Inc. None $0.00 N,one
CCG Campus Crest Communities, Inc. 2.7 $7.00 1,420,180
CCH COCA COLA HELLENIC BOTTLING CO 1.0* $23.33 19,768
CCI Crown Castle International Corporation 1.1 $162.69 1,696,374
CCIH ChinaCache International Holdings Ltd. 3.8 $0.88 8,601
CCIHY CCIHY None $0.06 25,707
CCIX Coleman Cable, Inc. 4.3 $26.22 0
CCJ Cameco Corporation 2.2 $8.52 2,308,669
CCK Crown Holdings, Inc. 1.8 $74.52 1,028,344
CCL Carnival Corporation 2.9 $33.14 5,520,208
CCLP CSI Compressco LP 3.5 $1.83 89,371
CCM Concord Medical Services Holdings Limited 1.9 $2.60 3,401
CCMP Cabot Microelectronics Corporation 2.7 $145.61 369,906
CCNE CNB Financial Corporation 0.9 $26.99 22,203
CCO Clear Channel Outdoor Holdings, Inc. 2.3 $2.04 1,751,758
CCOI Cogent Communications Holdings, Inc. 2.6 $74.95 257,125
CCP Care Capital Properties, Inc. 1.7* $24.21 1,688,310
CCRN Cross Country Healthcare, Inc. 5.2 $9.52 183,018
CCS Century Communities, Inc. 3.1 $33.86 384,649
CCUR CCUR Holdings, Inc. 1.1 $4.60 12,332
CCXI ChemoCentryx, Inc. 4.4 $46.05 767,254
CDAY Ceridian Hcm Holding Corp. 4.1* $73.84 1,040,144
CDD CDD None $125.04 N,one
CDE Coeur Mining, Inc. 2.6 $4.82 5,827,808
CDEV Centennial Resource Development, Inc. 3.7 $2.30 6,420,061
CDI CDI Corporation 2.9 $8.25 147,864
CDK CDK Global, Inc. 2.1 $47.46 722,424
CDMO Avid Bioservices, Inc. 6.2* $6.50 410,581
CDNS Cadence Design Systems, Inc. 2.3 $68.88 1,592,871
CDR Cedar Realty Trust, Inc. 1.6 $2.81 335,575
CDW CDW Corporation 2.0 $124.84 1,030,044
CDXC ChromaDex Corporation 3.4 $3.45 243,119
CDXS Codexis, Inc. 3.4 $12.98 341,037
CDZI Cadiz, Inc. 1.5 $8.76 246,644
CE Celanese Corporation 1.9 $96.87 811,578
CEB CEB Inc. 2.1 $78.75 324,553
CEBK Central Bancorp, Inc 1.3* $30.52 3,377
CEC CEC Entertainment, Inc. 3.0 $53.98 367,153
CECE CECO Environmental Corp. 4.1 $7.48 57,855
CECO Career Education Corporation 5.0 $18.14 611,856
CEL Cellcom Israel, Ltd. 1.2 $3.79 35,448
CELG Celgene Corporation 1.2 $108.24 9,957,138
CELL Brightpoint, Inc. 4.4 $8.98 636,745
CEMB CEMB None $52.57 43,560
CEMP Cempra, Inc. 4.6 $2.30 154
CENT Central Garden & Pet Company 4.5 $28.22 80,966
CENTA Central Garden & Pet Company 7.1* $26.88 317,266
CENX Century Aluminum Company 3.9 $5.73 1,478,921
CEO CNOOC Limited 1.2* $143.83 123,103
CEQP Crestwood Equity Partners LP 1.5 $22.05 447,150
CERN Cerner Corporation 2.3 $72.41 1,757,401
CERS Cerus Corporation 4.4 $5.25 1,430,098
CERU Cerulean Pharma Inc. 3.3 $0.66 177,830
CETC Hongli Clean Energy Technologies Corp. 3.8* $4.64 77,183
CETV Central European Media Enterprises Ltd. 2.0 $4.36 418,092
CEVA CEVA, Inc. 4.7 $29.26 111,162
CEW WisdomTree Dreyfus Emerging Currency Fund None $17.91 7,507
CF CF Industries Holdings, Inc. 2.4 $37.06 2,339,909
CFFC Community Financial Corp. 2.4 $6.25 4,979
CFFN Capitol Federal Financial, Inc. 0.8 $12.85 325,788
CFG Citizens Financial Group, Inc. 1.3 $33.69 3,523,603
CFI Culp, Inc. 2.3 $32.95 34,280
CFK CE Franklin Ltd. None $12.41 43,734
CFMS ConforMIS, Inc. 6.6 $0.82 576,670
CFN CareFusion Corporation 1.0 $59.91 2,465,500
CFNL Cardinal Financial Corporation 0.9 $29.04 257,637
CFR Cullen/Frost Bankers, Inc. 1.5 $87.30 334,084
CFX Colfax Corporation 3.1 $34.78 1,119,639
CG The Carlyle Group L.P. 1.6 $29.82 1,984,980
CGA China Green Agriculture, Inc. 1.8 $2.44 40,211
CGBD TCG BDC, Inc. 1.5* $12.92 415,069
CGC Canopy Growth Corporation 4.9* $19.82 8,340,025
CGEIU China Growth Equity Investment Ltd. None $10.15 55
CGEN Compugen Ltd. 3.8 $8.45 424,177
CGG CGG 3.6 $4.81 11,146
CGI Celadon Group, Inc. 3.3 $3.45 442,787
CGIP CGIP None $0.03 636,297
CGIX Cancer Genetics, Inc. 5.9 $4.37 204,258
CGNX Cognex Corporation 3.5 $46.73 932,093
CGX Consolidated Graphics, Inc. 3.4 $64.84 98,958
CHAD CHAD None $27.71 59,334
CHAP Chaparrel Energy 3.9* $0.63 201,913
CHAU CHAU None $23.04 392,065
CHC China Hydroelectric Corporation 3.1* $3.45 60,060
CHCO City Holding Company 0.8 $74.84 54,216
CHD Church & Dwight Company, Inc. 1.8 $74.43 1,568,953
CHDN Churchill Downs, Incorporated 2.4 $145.44 196,676
CHDX Chindex International, Inc. 1.4 $23.99 0
CHE Chemed Corp. 2.0 $451.43 71,318
CHEF The Chefs' Warehouse, Inc. 4.0 $31.91 234,132
CHEKU Check-Cap Ltd. None $6.01 19,730
CHFC Chemical Financial Corporation 1.3 $39.69 1,333,610
CHFN Charter Financial Corp. 1.4 $24.91 79,557
CHG CH Energy Group, Inc. 0.5 $64.99 63,544
CHGG Chegg, Inc. 4.8 $37.26 1,306,097
CHH Choice Hotels International, Inc. 1.2 $95.90 618,052
CHIC Global X Funds Global X MSCI China Communication Services ETF None $24.93 5,054
CHIQ CHIQ None $18.31 97,340
CHIX CHIX None $14.95 50,543
CHK Chesapeake Energy Corporation 3.9 $0.31 70,573,731
CHKE Cherokee Inc. 8.2 $0.52 28,953
CHKM Chesapeake Midstream Partmers, L.P. 1.2* $0.00 N,one
CHKP Check Point Software Technologies Ltd. 1.7 $103.66 886,049
CHKR Chesapeake Granite Wash Trust 1.3 $0.56 126,386
CHL China Mobile (Hong Kong) Ltd. 0.9* $40.84 1,423,739
CHMT Chemtura Corp. 1.4 $33.50 181,342
CHRS Coherus BioSciences, Inc. 5.6 $20.38 1,051,664
CHRW C.H. Robinson Worldwide, Inc. 2.3 $71.66 1,334,312
CHS Chico's FAS, Inc. 6.5 $3.91 2,315,564
CHSI Catalyst Health Solutions, Inc None $92.00 901,511
CHSP Chesapeake Lodging Trust 0.9 $27.17 825,412
CHT Chunghwa Telecom Co., Ltd. 0.4 $35.57 53,809
CHTP Chelsea Therapeutics International, Ltd. 2.1 $6.52 0
CHTR Charter Communications, Inc. 2.8 $518.09 1,120,929
CHU China Unicom (Hong Kong) Ltd 1.1* $8.17 433,535
CHUBK CommerceHub, Inc. 3.4* $22.74 624,000
CHUY Chuy's Holdings, Inc. 5.0 $22.28 81,164
CHWY Chewy, Inc. 3.5* $30.74 2,729,561
CHYR Chyron Corporation 4.2 $2.81 58,187
CI Cigna Corporation 1.4 $188.92 1,836,953
CIA Citizens, Inc. 1.1 $6.23 69,878
CIB BanColombia S.A. 1.4 $48.93 322,048
CIBR First Trust NASDAQ Cybersecurity ETF None $29.53 276,560
CIE Cobalt International Energy, Inc. 6.9 $0.97 588,241
CIEI CIEI None $0.00 N,one
CIEIQ CIEIQ None $0.03 N,one
CIEN Ciena Corporation 4.7 $40.39 2,791,991
CIG Comp En De Mn Cemig ADS 1.1 $3.08 3,350,465
CIM Chimera Investment Corporation 1.0 $21.58 1,081,831
CIMT Cimatron, Limited 3.5* $8.83 99,646
CINF Cincinnati Financial Corporation 1.8 $103.13 572,123
CIO City Office REIT, Inc. 1.5 $12.90 341,334
CIR CIRCOR International, Inc. 3.0 $38.38 96,805
CIS Camelot Information Systems 2.9 $2.03 85,639
CISG CNinsure Inc. 2.8 $8.90 133,191
CISN Cision Ltd. 3.6* $9.99 1,680,309
CIT CIT Group Inc (DEL) 1.5 $41.94 1,404,492
CIU iShares Intermediate Credit Bond ETF None $106.69 428,842
CIVI Civitas Solutions, Inc. 4.0 $17.76 174,127
CJ C&J Energy Services, Inc 2.3* $7.36 915,782
CJES C&J Energy Services, Ltd. 6.1 $0.31 5,472,890
CJESQ CJESQ None $0.00 N,one
CKEC Carmike Cinemas, Inc. 2.6 $33.40 297,923
CKH SEACOR Holdings, Inc. 1.3 $37.64 102,091
CKP Checkpoint Systms, Inc. 4.2 $10.14 698,362
CKSW ClickSoftware Technologies Ltd. 3.0 $12.60 448,576
CL Colgate-Palmolive Company 1.5 $72.92 3,898,728
CLAR Clarus Corporation 6.8* $12.21 95,604
CLB Core Laboratories N.V. 1.9 $28.32 722,073
CLBK Columbia Financial, Inc. 1.0* $16.65 163,986
CLBS Caladrius Biosciences, Inc. 2.9 $2.79 29,213
CLC CLARCOR Inc. 1.7 $83.00 387,674
CLCT Collectors Universe, Inc. 4.0 $24.00 69,754
CLD Cloud Peak Energy Inc 4.7 $0.16 7,176,025
CLDP CLDP None $0.06 3,962,894
CLDPQ CLDPQ None* $0.00 801,831
CLDR Cloudera, Inc. 7.2* $9.47 4,551,248
CLDT Chatham Lodging Trust (REIT) 1.3 $15.31 227,509
CLDX Celldex Therapeutics, Inc. 2.9 $2.61 277,169
CLF Cleveland-Cliffs Inc. 3.4 $6.35 10,748,620
CLFD Clearfield, Inc. 2.4 $11.05 16,110
CLGX CoreLogic, Inc. 3.3 $48.36 649,891
CLH Clean Harbors, Inc. 2.9 $77.81 308,977
CLI Mack-Cali Realty Corporation 1.4 $20.03 637,314
CLIR ClearSign Combustion Corporation 2.8 $0.80 66,914
CLLS Cellectis S.A. 1.2 $16.74 134,712
CLMS Calamos Asset Management, Inc. 1.8 $8.28 249,833
CLMT Calumet Specialty Products Partners, L.P. 4.8 $3.72 246,393
CLNE Clean Energy Fuels Corp. 4.8 $2.48 859,569
CLNS Colony NorthStar, Inc. 4.4* $6.41 8,000,000
CLNY Colony Capital, Inc 1.9 $4.49 2,476,724
CLP Colonial Properties Trust 0.7* $22.37 1,020,340
CLR Continental Resources, Inc. 2.1 $20.78 2,465,250
CLS Celestica, Inc. 4.0 $6.93 521,571
CLSD Clearside Biomedical, Inc. 4.3 $2.51 1,379,564
CLSN Celsion Corporation 3.5 $1.21 178,617
CLUB Town Sports International Holdings, Inc. 4.3 $1.42 153,363
CLVS Clovis Oncology, Inc. 4.9 $7.48 10,073,185
CLW Clearwater Paper Corporation 5.1 $27.00 137,786
CLWR Clearwire Corporation 3.7 $4.99 15,111,500
CLX Clorox Company (The) 1.8 $168.03 965,446
CLY CLY None $58.91 89,694
CM Canadian Imperial Bank of Commerce 1.2 $80.33 405,517
CMA Comerica Incorporated 1.3 $55.74 1,583,720
CMC Commercial Metals Company 3.0 $19.56 1,726,858
CMCM Cheetah Mobile Inc. 5.4 $3.01 273,465
CMCO Columbus McKinnon Corporation 3.6 $33.41 139,277
CMCSA Comcast Corporation 1.5 $42.22 20,681,743
CMCSK Comcast Corporation 1.1* $58.00 3,578,450
CMD Cantel Medical Corp. 2.7 $66.01 357,334
CME CME Group Inc. 1.0 $220.18 1,374,931
CMFN CM Finance Inc 1.1 $7.01 20,381
CMG Chipotle Mexican Grill, Inc. 3.1 $847.29 364,767
CMGE China Mobile Games and Entertainment Group Limited 3.8* $21.80 453,361
CMI Cummins Inc. 1.6 $157.97 1,132,839
CMLS Cumulus Media Inc. 9.8 $0.40 839,043
CMLSQ CMLSQ None $0.03 N,one
CMN Cantel Medical Corp. 2.0 $81.14 171,856
CMO Capstead Mortgage Corporation 1.2 $7.98 528,172
CMP Compass Minerals International, Inc. 2.5 $58.79 287,071
CMPR Cimpress N.V 5.1 $119.91 288,637
CMRE Costamare Inc. 2.8 $6.55 939,571
CMRX Chimerix, Inc. 2.6 $1.86 467,106
CMS CMS Energy Corporation 0.6 $66.44 1,659,997
CMTL Comtech Telecommunications Corp. 5.7 $30.53 233,196
CNA CNA Financial Corporation 2.2 $44.34 200,180
CNAT Conatus Pharmaceuticals Inc. 3.2 $0.41 931,222
CNC Centene Corporation 2.0 $54.39 4,758,537
CNCE Concert Pharmaceuticals, Inc. 3.8 $10.92 201,132
CNDO Coronado Biosciences, Inc. 3.6* $3.44 1,033,240
CNDT Conduent Incorporated 7.2 $3.25 1,382,288
CNH CNH Global N.V. 2.3 $49.96 321,906
CNHI CNH Industrial N.V. 1.8 $8.95 1,672,793
CNI Canadian National Railway Company 1.0 $88.46 800,768
CNIT China Information Technology, Inc. 4.7 $1.76 165,000
CNK Cinemark Holdings Inc 1.6 $25.48 1,671,029
CNL Cleco Corporation 0.5 $55.36 1,371,120
CNLI Centre Lane Investment Corp. None $0.00 N,one
CNMD CONMED Corporation 2.7 $98.06 269,216
CNNE Cannae Holdings, Inc. 3.7* $38.06 404,395
CNNX Cone Midstream Partners LP 2.8 $17.15 145,682
CNO CNO Financial Group, Inc. 2.5 $17.30 1,153,588
CNOB ConnectOne Bancorp, Inc. 2.0 $21.89 125,106
CNP CenterPoint Energy, Inc. 1.4 $24.08 5,221,884
CNQ Canadian Natural Resources Limited 1.6 $26.87 2,662,392
CNQR Concur Technologies, Inc. 3.9 $128.78 0
CNS Cohen & Steers Inc 1.5 $72.08 163,844
CNSI Comverse Inc. 3.5* $18.47 223,152
CNSL Consolidated Communications Holdings, Inc. 5.2 $7.05 937,970
CNTY Century Casinos, Inc. 2.4 $7.75 82,436
CNV Cnova N.V. 2.1* $5.30 75,816
CNVR Conversant, Inc. 2.7* $34.44 0
CNW CNF, Inc. 2.4 $47.55 2,164,390
CNX CNX Resources Corporation 4.5 $5.38 4,167,246
CNXM CNX Midstream Partners LP 2.8* $12.09 474,913
CNXN PC Connection, Inc. 3.5 $41.97 197,187
CNXT CNXT None $32.66 27,870
CNYA CNYA None $30.51 56,353
CO China Cord Blood Corporation 2.6 $4.05 73,576
COA Coastal Contacts Inc 3.4* $11.29 834,373
COB CommunityOne Bancorp 1.3 $14.10 12,508
COBK Colonial Financial Services, Inc. 0.5 $14.30 6,945
COBZ CoBiz Financial Inc. 1.6 $22.14 370,397
CODE Spansion Inc 3.3 $38.59 1,433,780
CODI Compass Diversified Holdings 1.2 $19.29 247,308
COF Capital One Financial Corporation 1.6 $92.82 2,030,913
COG Cabot Oil & Gas Corporation 2.2 $14.66 7,789,896
COGO Cogo Group, Inc. 5.1 $2.39 30,869
COGT Cogint, Inc. 5.9* $4.55 187,749
COH Coach, Inc. 2.9 $39.90 3,663,800
COHR Coherent, Inc. 3.5 $126.90 242,085
COHU Cohu, Inc. 5.2 $20.96 264,561
COL Rockwell Collins, Inc. 0.8 $17.88 17,215
COLB Columbia Banking System, Inc. 1.4 $35.42 261,853
COLE Cole Real Estate Investments, Inc. 1.2* $14.98 6,035,660
COLL Collegium Pharmaceutical, Inc. 6.1 $22.57 588,206
COLM Columbia Sportswear Company 2.7 $84.39 514,422
COMM CommScope Holding Company, Inc. 5.3 $10.81 3,129,229
CONE CyrusOne Inc 2.3 $66.28 1,306,239
CONM Conmed Healthcare Management, Inc. 2.7* $3.95 50,805
CONN Conn's, Inc. 7.0 $8.17 1,238,698
COO The Cooper Companies, Inc. 2.3 $335.32 279,719
COP ConocoPhillips 1.1 $51.17 6,007,920
COQ COQ None $0.00 N,one
COR CoreSite Realty Corporation 1.4 $112.28 347,003
CORE Core-Mark Holding Company, Inc. 4.5 $23.14 234,449
CORN CORN None $14.00 55,357
CORR CorEnergy Infrastructure Trust, Inc. 1.2 $43.01 81,664
CORT Corcept Therapeutics Incorporated 3.6 $13.54 834,491
CORV Correvio Pharma Corp. 3.0* $0.35 3,981,476
COST Costco Wholesale Corporation 1.5 $305.69 2,020,684
COT Cott Corporation 2.4 $15.10 1,324,211
COTV Cotiviti Holdings, Inc. 4.2* $44.74 366,303
COTY Coty Inc. 5.9 $10.03 4,807,940
COUP Coupa Software Incorporated 3.7 $160.16 1,428,351
COV Covidien plc. 1.5 $106.71 3,791,150
COW COW None $39.66 28,386
COWB COWB None $48.55 1,478
COWN Cowen Inc. 2.4 $15.70 230,853
COWTF COWTF None $18.33 1,553
COY Blackrock Corporate High Yield Fund, Inc. None $7.10 137,288
CP Canadian Pacific Railway Limited 1.3 $256.93 355,794
CPA Copa Holdings, S.A. 3.5 $89.80 282,823
CPB Campbell Soup Company 2.8 $46.64 1,992,859
CPE Callon Petroleum Company 3.1 $2.23 14,875,268
CPF CPB Inc. 1.4 $26.17 145,157
CPG Crescent Point Energy Corporation 3.0 $2.70 2,320,285
CPGX Columbia Pipeline Group, Inc. 1.5* $25.49 5,652,820
CPHD CEPHEID 4.5 $52.95 2,107,430
CPIX Cumberland Pharmaceuticals Inc. 2.5 $4.18 11,670
CPK Chesapeake Utilities Corporation 0.9 $94.95 56,531
CPL CPFL Energia S.A. 0.7 $17.41 102,915
CPLA Capella Education Company 3.2 $104.00 56,397
CPLG CorePoint Lodging Inc. 6.6* $8.60 257,182
CPLP Capital Product Partners L.P. 1.3 $11.35 111,906
CPN Calpine Corporation 1.9 $15.25 8,479,443
CPNO Copano Energy, L.L.C. 1.6 $40.21 906,231
CPP Merrill Lynch Depositor, Inc. None $25.91 2,416
CPPL Columbia Pipeline Partners LP 1.9* $17.15 710,374
CPRI Capri Holdings Limited 4.1* $24.74 2,429,379
CPRT Copart, Inc. 3.2 $88.36 1,708,251
CPRX Catalyst Pharmaceuticals, Inc. 3.7 $4.66 2,216,839
CPS Cooper-Standard Holdings Inc. 4.3 $17.85 222,936
CPSI Computer Programs and Systems, Inc. 5.1 $28.36 92,049
CPSS Consumer Portfolio Services, Inc. 1.8 $3.57 11,564
CPT Camden Property Trust 0.8 $116.42 575,387
CPTA Capitala Finance Corp. 1.6 $8.42 130,769
CPTS Conceptus, Inc. 3.2 $31.02 196,797
CPWM Cost Plus, Inc. None $22.00 710,255
CPWR Compuware Corporation 1.4 $10.35 0
CPXX Celator Pharmaceuticals Inc. 3.7* $30.24 2,948,400
CQB Chiquita Brands International, Inc. 2.8 $14.49 954,914
CQH Cheniere Energy Partners LP Holdings, LLC 1.1 $32.07 134,832
CQP Cheniere Energy Partners, LP 1.1 $34.31 257,158
CR Crane Company 2.3 $75.22 230,018
CRAI CRA International,Inc. 3.7 $47.62 40,233
CRAY Cray Inc 3.7 $35.01 461,062
CRBC Citizens Republic Bancorp, Inc. 2.5 $22.69 313,742
CRBP Corbus Pharmaceuticals Holdings, Inc. 2.7 $5.28 817,921
CRC California Resources Corporation 5.4 $6.29 2,564,681
CRCM Care.com, Inc. 4.5 $15.00 660,290
CRD.A CRD.A None $7.83 34,653
CRDA CRDA None $8.77 N,one
CRDC Cardica, Inc. 3.4 $2.35 30,809
CRDI China Resources Development Inc. None $0.00 N,one
CRDN Ceradyne, Inc. 2.8 $35.00 759,195
CRED iShares U.S. Credit Bond ETF 1.4 $107.61 64,090
CREE Cree, Inc. 4.1 $44.84 1,275,365
CREG China Recycling Energy Corporation 2.8 $1.19 498,457
CRESY Cresud S.A.C.I.F. y A. 1.4 $4.98 256,951
CRFN Crescent Financial Bancshares, Inc. 2.3 $4.60 86,338
CRH CRH PLC 0.8 $35.43 562,549
CRI Carter's, Inc. 2.4 $90.47 430,200
CRIS Curis, Inc. 6.0 $1.15 207,529
CRK Comstock Resources, Inc. 3.1 $5.56 436,217
CRL Charles River Laboratories International, Inc. 2.4 $161.05 326,737
CRM Salesforce.com Inc 1.7 $178.87 4,868,547
CRMD CorMedix Inc 4.2 $5.60 230,798
CRME Cardiome Pharma Corporation 2.3 $2.33 185,000
CRMT America's Car-Mart, Inc. 4.2 $110.87 106,537
CRNC CRNC 2.5* $23.00 595,569
CRNT Ceragon Networks Ltd. 5.3 $1.86 736,370
CROC CROC None $64.07 2,589
CRON Cronos Group Inc. 3.1* $6.09 8,432,514
CROP CROP None $29.58 291
CROX Crocs, Inc. 5.1 $33.87 964,937
CRR Carbo Ceramics, Inc. 6.4 $0.19 691,809
CRRT CRRT None $0.19 379,711
CRS Carpenter Technology Corporation 2.3 $40.63 296,378
CRSP CRISPR Therapeutics AG 2.7* $50.88 1,107,711
CRSR Corsair Components, Inc. None $0.00 N,one
CRTO Criteo S.A. 5.1 $12.62 557,732
CRTX Cortexyme, Inc. 1.9 $9.48 0
CRUS Cirrus Logic, Inc. 3.7 $70.61 702,829
CRVL CorVel Corp. 2.1 $74.12 64,974
CRWD CrowdStrike Holdings, Inc. 5.0* $58.46 5,464,477
CRWN Crown Media Holdings, Inc. 2.0 $5.07 379,090
CRWS Crown Crafts, Inc. 2.8 $6.10 23,439
CRY CryoLife, Inc. 3.4 $26.00 186,741
CRYP CryptoLogic Limited None $2.52 4,519
CRZO Carrizo Oil & Gas, Inc. 3.6 $7.88 8,180,439
CS Credit Suisse Group 1.1 $12.19 1,984,667
CSAL Communications Sales & Leasing,Inc. 2.4* $28.94 906,682
CSBC Citizens South Banking Corporation 1.2 $7.00 41,881
CSBK Clifton Bancorp Inc. 0.9 $15.65 69,982
CSC Computer Sciences Corporation 4.3 $69.01 1,877,160
CSCD Cascade Microtech, Inc. 2.4 $21.86 46,541
CSCO Cisco Systems, Inc. 2.4 $42.16 19,582,512
CSD CSD None $44.68 5,067
CSE CapitalSource Inc 1.6 $15.50 0
CSFL CenterState Bank Corporation 1.0 $22.50 694,963
CSG Chambers Street Properties 0.8* $7.74 2,431,860
CSGP CoStar Group, Inc. 2.6 $682.34 264,721
CSGS CSG Systems International, Inc. 3.5 $47.37 239,812
CSH Cash America International, Inc. 2.8 $42.20 135,333
CSII Cardiovascular Systems, Inc. 4.1 $38.09 277,702
CSIQ Canadian Solar Inc. 4.4 $21.67 861,939
CSJ iShares 1-3 Year Credit Bond ETF None $103.71 500,186
CSL Carlisle Companies Incorporated 2.3 $152.11 383,501
CSLT Castlight Health, inc. 5.9 $1.06 647,767
CSOD Cornerstone OnDemand, Inc. 2.0 $42.66 392,783
CSRA CSRA Inc. 3.1* $41.23 1,077,248
CST CST Brands, Inc. 1.2 $48.53 494,464
CSTE Caesarstone Ltd. 4.3 $11.62 107,470
CSTM Constellium N.V. 4.4 $12.38 1,361,605
CSTR CapStar Financial Holdings, Inc. 4.2 $60.30 671,530
CSU Capital Senior Living Corporation 4.5 $2.97 96,777
CSUN China Sunergy Co., Ltd. 3.6 $0.45 20,906
CSV Carriage Services, Inc. 3.9 $21.10 95,570
CSWC Capital Southwest Corporation 1.0 $19.73 145,186
CSX CSX Corporation 1.9 $75.31 3,876,933
CT Capital Trust, Inc. 2.6* $2.51 72,382
CTAS Cintas Corporation 2.2 $283.91 492,227
CTB Cooper Tire & Rubber Company 3.7 $27.07 234,317
CTBI Community Trust Bancorp, Inc. 0.9 $40.66 34,611
CTCM CTC Media, Inc. 2.2 $2.05 486,835
CTCT Constant Contact, Inc. 5.0 $32.01 742,745
CTFO China TransInfo Technology Corp. 1.6 $5.78 61,617
CTG Computer Task Group, Incorporated 2.6 $5.82 31,800
CTHR Charles & Colvard Ltd. 4.6 $0.85 20,724
CTIC CTI BioPharma Corp. 1.7 $1.04 530,517
CTL CenturyLink, Inc. 3.9 $12.75 11,474,370
CTLT Catalent, Inc. 3.1 $55.02 909,593
CTMX CytomX Therapeutics, Inc. 4.5 $7.26 408,631
CTRA CTRA 10.0* $5.63 269,701
CTRC Centric Brands Inc. 5.0* $2.15 33,034
CTRE CareTrust REIT, Inc. 2.1 $22.81 1,022,667
CTRL Control4 Corporation 5.7 $23.91 356,032
CTRN Citi Trends, Inc. 4.7 $21.27 94,827
CTRP Ctrip.com International, Ltd. 3.5 $34.93 5,380,872
CTRX Catamaran Corporation 3.7* $61.47 2,797,060
CTS CTS Corporation 2.4 $27.44 105,741
CTSH Cognizant Technology Solutions Corporation 2.4 $63.28 3,037,105
CTSO Cytosorbents Corporation 2.8 $5.64 300,358
CTST CannTrust Holdings Inc. 5.3* $0.75 1,604,676
CTT CatchMark Timber Trust, Inc. 1.6 $10.12 184,126
CTVA Corteva Agriscience 3.5* $28.50 6,279,646
CTWS Connecticut Water Service, Inc. 0.5 $69.98 36,617
CTXS Citrix Systems, Inc. 1.9 $106.80 1,346,698
CU First Trust Exchange-Traded Fund II First Trust ISE Global Cop None $9.61 20,212
CUB Cubic Corporation 3.6 $57.47 265,054
CUBE CubeSmart 1.1 $32.25 1,761,062
CUBI Customers Bancorp, Inc 2.1 $20.89 147,045
CUDA Barracuda Networks, Inc. 5.0 $27.54 985,966
CUI CUI Global, Inc. 3.7 $1.05 103,047
CUK Carnival Corporation 2.9 $31.49 398,751
CULP Culp, Inc. 1.9* $9.89 44,153
CUNB CU Bancorp (CA) 0.6* $37.50 74,646
CUR Neuralstem, Inc. 3.3 $0.24 155,273
CURE CURE None $62.42 88,720
CUTR Cutera, Inc. 6.7 $23.94 167,975
CUZ Cousins Properties Incorporated 1.2 $39.36 718,665
CV Central Vermont Pub Svc None $35.26 0
CVA Covanta Holding Corporation 2.3 $14.34 692,413
CVBF CVB Financial Corporation 1.2 $19.99 510,147
CVC Cablevision Systems Corporation 1.5 $34.87 2,009,580
CVCO Cavco Industries, Inc. 4.5 $215.08 45,128
CVCY Central Valley Community Bancorp 1.2 $18.57 27,008
CVE Cenovus Energy Inc 1.8 $7.91 3,536,525
CVEO Civeo Corporation 3.7 $1.32 628,934
CVET Covetrus, Inc. 9.3* $10.77 1,354,943
CVG Convergys Corporation 2.3 $24.41 1,362,362
CVGI Commercial Vehicle Group, Inc. 4.6 $4.47 173,544
CVGW Calavo Growers, Inc. 2.9 $76.15 179,274
CVH Coventry Health Care, Inc. 2.1 $49.99 409,853
CVI CVR Energy Inc. 2.6 $30.08 547,470
CVIA Covia Holdings Corp. 3.9* $1.41 262,474
CVLT Commvault Systems, Inc. 3.1 $44.43 501,153
CVNA Carvana Co. 5.6* $101.56 1,476,258
CVO Cenveo Inc 8.4 $1.18 275,337
CVRR CVR Refining, LP 3.5 $10.49 701,953
CVS CVS Health Corporation 1.9 $62.65 6,348,215
CVT CVENT, INC. 1.9 $36.00 402,586
CVTI Covenant Transportation Group, Inc. 3.4 $13.03 161,471
CVU CPI Aerostructures, Inc. 3.3 $9.35 34,815
CVVT China Valves Technology, Inc. 3.5 $0.26 3,997
CVX Chevron Corporation 1.1 $98.04 6,359,837
CVY CVY None $20.84 23,615
CW Curtiss-Wright Corporation 1.3 $130.60 193,439
CWB CWB None $57.00 991,360
CWCO Consolidated Water Co. Ltd. 1.2 $17.18 57,086
CWEB CWEB None $29.01 118,316
CWEN Clearway Energy, Inc. 1.2* $21.35 619,292
CWEN.A CWEN.A None $20.85 197,701
CWENA CWENA None $14.33 436,754
CWH Camping World Holdings, Inc. 3.6 $14.54 582,319
CWHN CommonWealth REIT None $20.29 6,697
CWHO CommonWealth REIT None $22.16 30,917
CWI CWI None $24.07 312,501
CWK CWK 2.4* $17.23 700,196
CWST Casella Waste Systems, Inc. 2.7 $52.51 209,273
CWT California Water Service Group Holding 1.0 $52.67 248,705
CWTR Coldwater Creek, Inc. 5.2 $0.06 1,275,540
CX Cemex S.A.B. de C.V. 2.0 $3.38 7,020,466
CXDC China XD Plastics Company Limited 2.0 $1.20 161,585
CXO Concho Resources Inc. 3.2 $68.56 1,720,062
CXP Columbia Property Trust, Inc. 0.8 $20.29 685,677
CXRX Concordia International Corp. 7.3* $0.19 188,000
CXRXD CXRXD None $20.59 2,201
CXRXF CXRXF None $0.12 76,309
CXS Crexus Investment Corp. 0.6* $13.04 607,638
CXW CoreCivic, Inc. 1.7 $16.13 1,105,968
CY Cypress Semiconductor Corporation 1.2 $23.16 4,815,348
CYB WisdomTree Dreyfus Chinese Yuan Fund None $24.99 1,648
CYBI Cybex International, Inc. 4.4 $2.53 84,960
CYBR CyberArk Software Ltd. 4.5 $108.41 743,683
CYBX Cyberonics, Inc. 4.0 $69.95 482,663
CYCC Cyclacel Pharmaceuticals, Inc. 3.0 $1.69 644,294
CYD China Yuchai International Limited 2.3 $12.50 36,101
CYE Blackrock Corporate High Yield Fund III, Inc None $7.31 172,122
CYH Community Health Systems, Inc. 7.6 $5.59 2,621,377
CYMI Cymer, Inc. 1.5 $116.10 369,502
CYN City National Corporation 0.8 $89.60 678,042
CYNA Cynapsus Therapeutics Inc. 0.5* $40.48 266,200
CYNO Cynosure, Inc. 3.3 $66.00 1,170,850
CYOU Changyou.com Limited 3.6 $10.72 303,770
CYRN CYREN Ltd. 2.3 $1.13 30,530
CYRX CryoPort, Inc. 3.1 $16.87 386,375
CYS CYS Investments, Inc. 1.3 $7.31 1,698,045
CYT Cytec Industries Inc. 1.7 $75.17 720,731
CYTK Cytokinetics, Incorporated 3.5 $14.06 846,084
CYTR CytRx Corporation 2.5 $0.53 345,055
CYTX Cytori Therapeutics Inc 3.8 $0.20 645,775
CZNC Citizens & Northern Corp 0.8 $24.63 11,437
CZR Caesars Entertainment Corporation 2.3 $12.95 12,859,088
CZZ Cosan Limited 1.3 $19.07 929,693

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US