Exclusive Update    Optionslam.com has confirmed NASDAQ:EXLS next earnings date on Tue Jul 30, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
C Citigroup Inc. 1.5 $70.92 12,920,055
CA CA Inc. 1.6 $60.00 897,480
CAA CalAtlantic Group, Inc. 2.4* $53.12 1,382,338
CAAS China Automotive Systems, Inc. 2.1 $2.28 12,044
CAB Cabela's Inc 2.3 $61.50 1,530,000
CAC Camden National Corporation 1.2 $43.86 33,193
CACB Cascade Bancorp 1.1 $6.99 135,978
CACC Credit Acceptance Corporation 3.0 $481.83 101,571
CACGU Chart Acquisition Corp. None $9.75 40
CACH Cache, Inc. 4.3 $0.03 1,214,940
CACI CACI International, Inc. 2.6 $210.64 271,210
CACQ Caesars Acquisition Company 1.7 $21.25 250,366
CADX Cadence Pharmaceuticals, Inc. 2.6 $13.98 0
CAF Morgan Stanley China A Share Fund Inc. None $21.74 90,564
CAFD 8point3 Energy Partners LP 2.0* $12.42 148,000
CAG ConAgra Brands, Inc. 2.8 $28.90 4,907,818
CAH Cardinal Health, Inc. 2.5 $44.99 2,820,880
CAI CAI International, Inc. 5.4 $22.54 141,694
CAJ Canon, Inc. 0.9 $28.54 242,636
CAK CAMAC Energy Inc. 4.0 $0.78 698,505
CAKE The Cheesecake Factory Incorporated 2.5 $43.95 701,733
CAL Caleres, Inc. 3.7 $18.01 825,634
CALA Calithera Biosciences, Inc. 4.3 $4.12 375,584
CALD Callidus Software, Inc. 3.6 $36.00 294,694
CALL magicJack VocalTec Ltd 1.8 $8.67 109,195
CALM Cal-Maine Foods, Inc. 3.2 $39.38 305,996
CALX Calix, Inc 5.1 $7.03 257,615
CAM Cameron International Corporation 2.1 $66.01 2,806,270
CAMP CalAmp Corp. 4.1 $10.72 420,035
CAMT Camtek Ltd. 3.1 $8.60 157,466
CANE CANE None $6.69 31,072
CANF Can-Fite Biopharma Ltd 1.7 $3.23 381,015
CAP Cai International, Inc. 2.9 $12.99 100,362
CAPL CrossAmerica Partners LP 2.1 $16.97 93,446
CAR Avis Budget Group, Inc. 4.5 $35.80 1,037,722
CARA Cara Therapeutics, Inc. 3.7 $25.91 767,411
CARB Carbonite, Inc. 5.0 $24.84 515,582
CARG CarGurus, Inc. 6.8* $35.61 1,083,170
CARS Cars.com Inc. 3.3* $20.01 947,110
CAS Castle (A.M.) & Co. 5.1 $0.41 235,798
CASC Cascadian Therapeutics, Inc. 2.5 $10.02 86,364
CASL CASL None $0.00 N,one
CASS Cass Information Systems, Inc 1.0 $48.11 37,854
CASY Caseys General Stores, Inc. 2.9 $164.80 322,380
CAT Caterpillar, Inc. 2.1 $136.23 4,352,816
CATM Cardtronics plc 6.1 $28.16 407,186
CATO Cato Corporation (The) 3.9 $13.97 260,653
CATY Cathay General Bancorp 1.1 $36.34 379,944
CAVM Cavium, Inc. 2.2 $86.23 1,000,000
CAZA Cazador Acquisition Corporation Ltd. None $9.38 4,366
CAZAU Cazador Acquisition Corporation Ltd. None* $9.36 773
CB Chubb Limited 0.8 $148.28 1,377,786
CBAK CBAK Energy Technology, Inc. 2.2 $1.80 123,115
CBAY CymaBay Therapeutics Inc. 3.8 $6.22 1,388,272
CBB Cincinnati Bell Inc 4.2 $4.07 431,940
CBD Companhia Brasileira de Distribuicao 1.8 $24.28 769,727
CBE Cooper Industries, plc. 1.0 $74.50 1,635,220
CBEY Cbeyond, Inc. 3.7 $9.99 0
CBF Capital Bank Financial Corp. 1.1 $40.60 594,493
CBG CBRE Group, Inc. 1.7 $47.31 1,748,395
CBI Chicago Bridge & Iron Company N.V. 3.1 $16.39 5,000,000
CBIO Catalyst Biosciences, Inc. 2.5* $8.27 221,792
CBK Christopher & Banks Corporation 7.3 $0.35 151,612
CBKC CBKC None $0.11 331,787
CBKN Capital Bank Corporation 2.8 $2.45 21,795
CBL CBL & Associates Properties, Inc. 4.1 $0.92 3,146,038
CBLI Cleveland BioLabs, Inc. 2.7 $2.98 32,669
CBLK Carbon Black 7.9* $18.46 1,261,760
CBM Cambrex Corporation 4.1 $44.99 215,943
CBMG Cellular Biomedicine Group, Inc. 2.8* $14.38 37,209
CBOE Cboe Global Markets, Inc. 1.3 $114.91 677,740
CBOU Caribou Coffee Company, Inc. 2.9 $15.99 491,138
CBPO China Biologic Products Holdings, Inc. 1.9 $93.00 190,532
CBPX Continental Building Products, Inc. 3.0 $24.91 246,149
CBR Ciber, Inc. 6.4 $0.31 2,116,650
CBRE CBRE Group Inc. 1.5* $52.11 1,474,166
CBRIQ CBRIQ None $0.00 N,one
CBRL Cracker Barrel Old Country Store, Inc. 1.8 $170.19 401,270
CBRX Columbia Laboratories, Inc. 2.3 $7.36 58,729
CBS CBS Corporation 1.4 $50.70 2,155,436
CBS.A CBS.A None $50.68 4,597
CBSA CBSA None $52.96 N,one
CBSH Commerce Bancshares, Inc. 1.3 $58.34 407,918
CBSO CBS Outdoor Americas Inc. 1.5* $27.51 1,429,390
CBST Cubist Pharmaceuticals, Inc. 2.1 $101.94 2,334,000
CBT Cabot Corporation 2.3 $45.07 356,026
CBU Community Bank System, Inc. 1.3 $64.42 182,322
CBZ CBIZ, Inc. 1.8 $21.58 194,274
CC Chemours Company (The) 2.5 $18.81 2,770,194
CCC Calgon Carbon Corporation 1.8 $21.50 1,300,363
CCCLU China Ceramics Co., Ltd. None $2.23 57
CCCLW China Ceramics Co., Ltd. None $0.00 0
CCE Coca-Cola European Partners plc 2.1 $1,115.74 1,284,577
CCEP Coca-Cola European Partners 0.8* $56.61 1,166,946
CCFI Community Choice Financial Inc. None $0.00 N,one
CCG Campus Crest Communities, Inc. 2.7 $7.00 1,420,180
CCH COCA COLA HELLENIC BOTTLING CO 1.0* $23.33 19,768
CCI Crown Castle International Corporation 1.0 $125.48 1,756,548
CCIH ChinaCache International Holdings Ltd. 3.8 $0.88 38,311
CCIX Coleman Cable, Inc. 4.3 $26.22 0
CCJ Cameco Corporation 2.5 $10.23 1,912,972
CCK Crown Holdings, Inc. 1.4 $59.50 1,218,884
CCL Carnival Corporation 2.6 $45.09 4,231,633
CCLP CSI Compressco LP 3.4 $3.53 161,681
CCM Concord Medical Services Holdings Limited 2.1 $2.71 15,224
CCMP Cabot Microelectronics Corporation 2.6 $111.86 241,447
CCNE CNB Financial Corporation 0.9 $26.55 19,009
CCO Clear Channel Outdoor Holdings, Inc. 2.1 $4.24 1,160,952
CCOI Cogent Communications Holdings, Inc. 2.6 $62.58 243,502
CCP Care Capital Properties, Inc. 1.7* $24.21 1,688,310
CCRN Cross Country Healthcare, Inc. 6.2 $8.91 191,140
CCS Century Communities, Inc. 2.8 $26.33 387,427
CCUR CCUR Holdings, Inc. 1.3 $3.75 4,536
CCXI ChemoCentryx, Inc. 4.9 $8.16 531,457
CDAY Ceridian Hcm Holding Corp. 3.4* $48.26 724,268
CDD CDD None $125.04 N,one
CDE Coeur Mining, Inc. 2.7 $4.63 4,668,205
CDEV Centennial Resource Development, Inc. 3.4* $6.24 3,402,292
CDI CDI Corporation 2.9 $8.25 147,864
CDK CDK Global, Inc. 1.9 $51.40 877,751
CDMO Avid Bioservices, Inc. 5.3* $6.11 440,554
CDNS Cadence Design Systems, Inc. 2.9 $72.92 2,312,475
CDR Cedar Realty Trust, Inc. 1.7 $2.39 276,694
CDW CDW Corporation 2.2 $112.51 713,993
CDXC ChromaDex Corporation 3.4* $4.41 225,197
CDXS Codexis, Inc. 3.0 $18.53 361,791
CDZI Cadiz, Inc. 1.4 $10.61 190,200
CE Celanese Corporation 1.7 $107.06 1,075,009
CEB CEB Inc. 2.1 $78.75 324,553
CEBK Central Bancorp, Inc 1.3* $30.52 3,377
CEC CEC Entertainment, Inc. 3.0 $53.98 367,153
CECE CECO Environmental Corp. 4.9 $8.87 141,966
CECO Career Education Corporation 4.3 $19.86 625,086
CEL Cellcom Israel, Ltd. 1.3 $3.24 13,268
CELG Celgene Corporation 1.4 $90.20 4,826,845
CELL Brightpoint, Inc. 4.4 $8.98 636,745
CEMB CEMB None $51.00 16,128
CEMP Cempra, Inc. 4.6 $2.30 154
CENT Central Garden & Pet Company 4.2 $28.01 124,734
CENTA Central Garden & Pet Company 7.1* $25.38 277,308
CENX Century Aluminum Company 3.7 $7.39 1,440,008
CEO CNOOC Limited 1.1* $167.94 77,502
CEQP Crestwood Equity Partners LP 1.6 $36.86 247,501
CERN Cerner Corporation 2.8 $72.83 2,532,325
CERS Cerus Corporation 5.1 $5.52 1,063,762
CERU Cerulean Pharma Inc. 3.3 $0.66 177,830
CETC Hongli Clean Energy Technologies Corp. 3.8* $4.64 77,183
CETV Central European Media Enterprises Ltd. 2.0 $4.24 299,575
CEVA CEVA, Inc. 4.3 $25.41 145,064
CEW WisdomTree Dreyfus Emerging Currency Fund None $18.93 6,772
CF CF Industries Holdings, Inc. 2.4 $47.16 2,509,358
CFFC Community Financial Corp. 2.4 $6.25 4,979
CFFN Capitol Federal Financial, Inc. 0.8 $13.77 336,131
CFG Citizens Financial Group, Inc. 1.2 $36.83 3,925,492
CFI Culp, Inc. 2.3 $32.95 34,280
CFK CE Franklin Ltd. None $12.41 43,734
CFMS ConforMIS, Inc. 5.1 $3.08 1,563,739
CFN CareFusion Corporation 1.0 $59.91 2,465,500
CFNL Cardinal Financial Corporation 0.9 $29.04 257,637
CFR Cullen/Frost Bankers, Inc. 1.5 $92.15 271,951
CFX Colfax Corporation 2.6 $27.33 1,635,564
CG The Carlyle Group L.P. 1.6 $23.03 787,284
CGA China Green Agriculture, Inc. 2.2 $4.63 120,152
CGBD TCG BDC, Inc. 1.1* $15.09 363,198
CGC Canopy Growth Corporation 8.1* $35.49 5,150,670
CGEIU China Growth Equity Investment Ltd. None $10.15 55
CGEN Compugen Ltd. 3.7 $3.36 129,835
CGG CGG 3.6 $4.81 11,146
CGI Celadon Group, Inc. 3.3 $3.45 442,787
CGIP CGIP None $0.96 75,339
CGIX Cancer Genetics, Inc. 5.1 $0.17 1,303,736
CGNX Cognex Corporation 4.2 $42.31 1,250,439
CGX Consolidated Graphics, Inc. 3.4 $64.84 98,958
CHAD CHAD None $30.04 47,284
CHAP CHAP None $4.18 454,665
CHAU CHAU None $21.78 776,624
CHC China Hydroelectric Corporation 3.1* $3.45 60,060
CHCO City Holding Company 0.9 $73.73 53,364
CHD Church & Dwight Company, Inc. 1.9 $75.52 1,318,616
CHDN Churchill Downs, Incorporated 2.2 $115.83 317,211
CHDX Chindex International, Inc. 1.4 $23.99 0
CHE Chemed Corp. 2.1 $370.84 102,674
CHEF The Chefs' Warehouse, Inc. 4.5 $34.23 173,585
CHEKU Check-Cap Ltd. None $6.01 19,730
CHFC Chemical Financial Corporation 1.2 $41.05 552,857
CHFN Charter Financial Corp. 1.4 $24.91 79,557
CHG CH Energy Group, Inc. 0.5 $64.99 63,544
CHGG Chegg, Inc. 4.6 $43.33 1,649,093
CHH Choice Hotels International, Inc. 1.4 $86.95 302,402
CHIC CHIC None $23.17 4,551
CHIQ CHIQ None $16.09 63,436
CHIX CHIX None $16.34 100,899
CHK Chesapeake Energy Corporation 3.3 $1.62 46,060,730
CHKE Cherokee Inc. 8.2 $0.52 26,733
CHKM Chesapeake Midstream Partmers, L.P. 1.2* $0.00 N,one
CHKP Check Point Software Technologies Ltd. 2.0 $116.08 913,610
CHKR Chesapeake Granite Wash Trust 1.3 $1.00 75,801
CHL China Mobile (Hong Kong) Ltd. 1.0* $44.92 743,195
CHMT Chemtura Corp. 1.4 $33.50 181,342
CHRS Coherus BioSciences, Inc. 5.0 $17.68 1,081,867
CHRW C.H. Robinson Worldwide, Inc. 1.8 $83.65 1,350,655
CHS Chico's FAS, Inc. 6.1 $3.26 3,277,628
CHSI Catalyst Health Solutions, Inc None $92.00 901,511
CHSP Chesapeake Lodging Trust 0.9 $27.84 427,231
CHT Chunghwa Telecom Co., Ltd. 0.4 $36.29 69,258
CHTP Chelsea Therapeutics International, Ltd. 2.1 $6.52 0
CHTR Charter Communications, Inc. 3.0 $409.79 930,416
CHU China Unicom (Hong Kong) Ltd 0.9* $10.50 321,035
CHUBK CommerceHub, Inc. 3.4* $22.74 624,000
CHUY Chuy's Holdings, Inc. 4.5 $23.13 147,290
CHWY CHWY None $30.69 4,642,647
CHYR Chyron Corporation 4.2 $2.81 58,187
CI Cigna Corporation 1.5 $173.69 2,472,476
CIA Citizens, Inc. 1.2 $7.30 75,520
CIB BanColombia S.A. 1.0 $52.51 278,976
CIBR First Trust NASDAQ Cybersecurity ETF None $30.03 173,864
CIE Cobalt International Energy, Inc. 6.9 $0.97 588,241
CIEI CIEI None $0.00 N,one
CIEIQ CIEIQ None $0.03 N,one
CIEN Ciena Corporation 4.5 $43.04 3,117,115
CIG Comp En De Mn Cemig ADS 1.0 $3.84 3,502,157
CIM Chimera Investment Corporation 1.1 $19.12 1,112,106
CIMT Cimatron, Limited 3.5* $8.83 99,646
CINF Cincinnati Financial Corporation 1.8 $106.74 777,909
CIO City Office REIT, Inc. 1.5 $12.00 187,895
CIR CIRCOR International, Inc. 3.3 $38.74 260,318
CIS Camelot Information Systems 2.9 $2.03 85,639
CISG CNinsure Inc. 2.8 $8.90 133,191
CIT CIT Group Inc (DEL) 1.2 $50.44 667,886
CIU iShares Intermediate Credit Bond ETF None $106.69 428,842
CIVI Civitas Solutions, Inc. 4.0 $17.76 174,127
CJ C&J Energy Services, Inc 2.7* $10.46 1,009,034
CJES C&J Energy Services, Ltd. 6.1 $0.31 5,472,890
CJESQ CJESQ None $0.00 N,one
CKEC Carmike Cinemas, Inc. 2.6 $33.40 297,923
CKH SEACOR Holdings, Inc. 1.3 $48.10 62,799
CKP Checkpoint Systms, Inc. 4.2 $10.14 698,362
CKSW ClickSoftware Technologies Ltd. 3.0 $12.60 448,576
CL Colgate-Palmolive Company 1.3 $72.70 3,214,351
CLAR Clarus Corporation 3.1* $14.51 168,075
CLB Core Laboratories N.V. 2.0 $54.35 661,129
CLBK CLBK 1.4* $15.52 201,027
CLBS Caladrius Biosciences, Inc. 3.7 $2.89 40,004
CLC CLARCOR Inc. 1.7 $83.00 387,674
CLCT Collectors Universe, Inc. 4.3 $22.05 84,648
CLD Cloud Peak Energy Inc 4.7 $0.16 7,176,025
CLDP CLDP None $0.06 3,962,894
CLDPQ CLDPQ None $0.04 1,176,528
CLDR Cloudera, Inc. 8.9* $5.66 7,149,129
CLDT Chatham Lodging Trust (REIT) 1.4 $18.32 213,900
CLDX Celldex Therapeutics, Inc. 3.1 $2.36 321,912
CLF Cleveland-Cliffs Inc. 4.1 $11.30 9,345,652
CLFD Clearfield, Inc. 3.1 $13.25 18,425
CLGX CoreLogic, Inc. 2.7 $45.25 524,163
CLH Clean Harbors, Inc. 2.9 $70.99 339,163
CLI Mack-Cali Realty Corporation 1.4 $23.16 432,466
CLIR ClearSign Combustion Corporation 2.8 $1.25 89,540
CLLS Cellectis S.A. 1.1* $15.23 111,755
CLMS Calamos Asset Management, Inc. 1.8 $8.28 249,833
CLMT Calumet Specialty Products Partners, L.P. 4.9 $4.69 182,623
CLNE Clean Energy Fuels Corp. 5.5 $2.74 856,863
CLNS Colony NorthStar, Inc. 4.4* $6.41 8,000,000
CLNY Colony Capital, Inc 1.4 $5.02 2,089,882
CLP Colonial Properties Trust 0.7* $22.37 1,020,340
CLR Continental Resources, Inc. 2.3 $36.26 2,316,445
CLS Celestica, Inc. 4.0 $6.67 403,228
CLSD Clearside Biomedical, Inc. 3.3* $1.15 368,274
CLSN Celsion Corporation 3.4 $1.80 112,170
CLUB Town Sports International Holdings, Inc. 4.3 $1.90 224,434
CLVS Clovis Oncology, Inc. 3.9 $10.95 1,661,985
CLW Clearwater Paper Corporation 4.7 $18.21 181,792
CLWR Clearwire Corporation 3.7 $4.99 15,111,500
CLX Clorox Company (The) 1.7 $161.86 1,021,142
CLY CLY None $58.91 89,694
CM Canadian Imperial Bank of Commerce 1.0 $78.62 414,634
CMA Comerica Incorporated 1.2 $70.67 1,667,763
CMC Commercial Metals Company 3.1 $18.24 1,496,865
CMCM Cheetah Mobile Inc. 4.6 $3.35 491,655
CMCO Columbus McKinnon Corporation 4.3 $40.74 100,153
CMCSA Comcast Corporation 1.6 $44.06 18,203,621
CMCSK Comcast Corporation 1.1* $58.00 3,578,450
CMD Cantel Medical Corp. 2.5* $79.16 284,818
CME CME Group Inc. 1.0 $204.85 1,496,209
CMFN CM Finance Inc 1.1 $7.31 45,740
CMG Chipotle Mexican Grill, Inc. 3.6 $746.52 541,257
CMGE China Mobile Games and Entertainment Group Limited 3.8* $21.80 453,361
CMI Cummins Inc. 1.7 $172.80 1,197,790
CMLS Cumulus Media Inc. 9.8 $0.40 839,043
CMLSQ CMLSQ None $0.03 N,one
CMN Cantel Medical Corp. 2.0 $81.14 171,856
CMO Capstead Mortgage Corporation 1.1 $9.03 517,640
CMP Compass Minerals International, Inc. 2.0 $55.62 303,259
CMPR Cimpress N.V 4.5 $89.77 155,596
CMRE Costamare Inc. 2.6 $5.44 288,050
CMRX Chimerix, Inc. 2.4 $3.69 421,160
CMS CMS Energy Corporation 0.6 $58.26 2,011,211
CMTL Comtech Telecommunications Corp. 5.9 $27.11 138,749
CNA CNA Financial Corporation 2.2 $47.60 197,136
CNAT Conatus Pharmaceuticals Inc. 3.7 $0.32 999,317
CNC Centene Corporation 2.2 $52.66 8,868,361
CNCE Concert Pharmaceuticals, Inc. 3.8 $10.75 213,426
CNDO Coronado Biosciences, Inc. 3.6* $3.44 1,033,240
CNDT Conduent Incorporated 5.2* $9.10 3,433,623
CNH CNH Global N.V. 2.3 $49.96 321,906
CNHI CNH Industrial N.V. 1.7 $10.28 1,941,705
CNI Canadian National Railway Company 1.0 $91.65 743,371
CNIT China Information Technology, Inc. 4.7 $1.76 165,000
CNK Cinemark Holdings Inc 1.5 $36.97 1,051,622
CNL Cleco Corporation 0.5 $55.36 1,371,120
CNLI Centre Lane Investment Corp. None $0.00 N,one
CNMD CONMED Corporation 2.9 $84.29 244,163
CNNE Cannae Holdings, Inc. 2.7* $28.19 216,870
CNNX Cone Midstream Partners LP 2.8 $17.15 145,682
CNO CNO Financial Group, Inc. 2.7 $16.42 935,641
CNOB ConnectOne Bancorp, Inc. 1.9 $22.62 118,378
CNP CenterPoint Energy, Inc. 1.4 $28.64 4,625,608
CNQ Canadian Natural Resources Limited 1.5 $26.08 2,479,387
CNQR Concur Technologies, Inc. 3.9 $128.78 0
CNS Cohen & Steers Inc 1.3 $51.53 201,090
CNSI Comverse Inc. 3.5* $18.47 223,152
CNSL Consolidated Communications Holdings, Inc. 3.5 $4.95 1,924,172
CNTY Century Casinos, Inc. 2.3 $9.32 153,759
CNV Cnova N.V. 2.1* $5.30 75,816
CNVR Conversant, Inc. 2.7* $34.44 0
CNW CNF, Inc. 2.4 $47.55 2,164,390
CNX CNX Resources Corporation 3.3 $7.14 4,661,715
CNXM CNX Midstream Partners LP 2.6* $14.29 239,925
CNXN PC Connection, Inc. 2.5* $33.09 54,124
CNXT CNXT None $25.87 12,721
CNYA CNYA None $28.24 65,769
CO China Cord Blood Corporation 2.7 $5.63 56,749
COA Coastal Contacts Inc 3.4* $11.29 834,373
COB CommunityOne Bancorp 1.3 $14.10 12,508
COBK Colonial Financial Services, Inc. 0.5 $14.30 6,945
COBZ CoBiz Financial Inc. 1.6 $22.14 370,397
CODE Spansion Inc 3.3 $38.59 1,433,780
CODI Compass Diversified Holdings 1.0 $18.90 244,253
COF Capital One Financial Corporation 1.7 $90.65 1,816,989
COG Cabot Oil & Gas Corporation 2.0 $22.32 6,247,521
COGO Cogo Group, Inc. 5.1 $2.39 30,869
COGT Cogint, Inc. 5.9* $4.55 187,749
COH Coach, Inc. 2.9 $39.90 3,663,800
COHR Coherent, Inc. 4.3 $136.04 331,605
COHU Cohu, Inc. 4.9 $14.03 358,461
COL Rockwell Collins, Inc. 0.8 $17.88 17,215
COLB Columbia Banking System, Inc. 1.6 $35.62 263,958
COLE Cole Real Estate Investments, Inc. 1.2* $14.98 6,035,660
COLL Collegium Pharmaceutical, Inc. 4.8 $10.35 333,409
COLM Columbia Sportswear Company 3.0 $103.96 318,499
COMM CommScope Holding Company, Inc. 5.0 $14.64 3,144,079
CONE CyrusOne Inc 1.8 $58.21 863,150
CONM Conmed Healthcare Management, Inc. 2.7* $3.95 50,805
CONN Conn's, Inc. 6.4 $18.95 394,841
COO The Cooper Companies, Inc. 2.3 $331.52 300,761
COP ConocoPhillips 1.0 $60.33 6,634,921
COQ COQ None $0.00 N,one
COR CoreSite Realty Corporation 1.4 $114.07 254,101
CORE Core-Mark Holding Company, Inc. 4.4 $37.94 286,537
CORN CORN None $16.64 173,195
CORR CorEnergy Infrastructure Trust, Inc. 1.4 $39.86 78,186
CORT Corcept Therapeutics Incorporated 3.7 $11.00 686,060
CORV CORV 3.3* $1.94 93,556
COST Costco Wholesale Corporation 1.7 $281.51 1,656,064
COT Cott Corporation 2.6 $12.28 1,280,391
COTV Cotiviti Holdings, Inc. 4.2* $44.74 366,303
COTY Coty Inc. 5.9 $11.07 11,666,403
COUP Coupa Software Incorporated 4.0 $143.91 1,578,033
COV Covidien plc. 1.5 $106.71 3,791,150
COW COW None $48.85 4,703
COWB COWB None $48.55 1,478
COWN Cowen Inc. 2.8 $16.06 251,212
COWTF COWTF None $22.85 491
COY Blackrock Corporate High Yield Fund, Inc. None $7.10 137,288
CP Canadian Pacific Railway Limited 1.2 $237.82 409,684
CPA Copa Holdings, S.A. 3.5 $101.65 347,048
CPB Campbell Soup Company 2.8 $41.27 2,258,998
CPE Callon Petroleum Company 2.4 $4.87 6,460,196
CPF CPB Inc. 1.4 $29.88 114,809
CPG Crescent Point Energy Corporation 2.8 $3.12 2,711,504
CPGX Columbia Pipeline Group, Inc. 1.5* $25.49 5,652,820
CPHD CEPHEID 4.5 $52.95 2,107,430
CPIX Cumberland Pharmaceuticals Inc. 2.2 $5.45 19,045
CPK Chesapeake Utilities Corporation 0.9 $91.07 69,243
CPL CPFL Energia S.A. 0.7 $16.42 28,436
CPLA Capella Education Company 3.2 $104.00 56,397
CPLG CorePoint Lodging Inc. 4.9* $12.06 423,522
CPLP Capital Product Partners L.P. 1.1 $11.15 134,002
CPN Calpine Corporation 1.9 $15.25 8,479,443
CPNO Copano Energy, L.L.C. 1.6 $40.21 906,231
CPP Merrill Lynch Depositor, Inc. None $25.91 2,416
CPPL Columbia Pipeline Partners LP 1.9* $17.15 710,374
CPRI Capri Holdings Limited 5.6* $36.33 2,741,041
CPRT Copart, Inc. 3.0 $77.51 1,295,356
CPRX Catalyst Pharmaceuticals, Inc. 3.1 $4.05 2,435,477
CPS Cooper-Standard Holdings Inc. 3.5 $46.52 183,924
CPSI Computer Programs and Systems, Inc. 4.6 $26.99 125,963
CPSS Consumer Portfolio Services, Inc. 2.3 $3.62 52,649
CPT Camden Property Trust 0.9 $106.10 446,030
CPTA Capitala Finance Corp. 1.1 $9.83 104,254
CPTS Conceptus, Inc. 3.2 $31.02 196,797
CPWM Cost Plus, Inc. None $22.00 710,255
CPWR Compuware Corporation 1.4 $10.35 0
CPXX Celator Pharmaceuticals Inc. 3.7* $30.24 2,948,400
CQB Chiquita Brands International, Inc. 2.8 $14.49 954,914
CQH Cheniere Energy Partners LP Holdings, LLC 1.1 $32.07 134,832
CQP Cheniere Energy Partners, LP 1.1 $43.19 137,642
CR Crane Company 2.4 $85.41 289,951
CRAI CRA International,Inc. 3.2 $38.22 66,576
CRAY Cray Inc 4.6 $34.55 740,181
CRBC Citizens Republic Bancorp, Inc. 2.5 $22.69 313,742
CRBP Corbus Pharmaceuticals Holdings, Inc. 2.1* $6.05 829,659
CRC California Resources Corporation 5.9 $14.62 2,131,724
CRCM Care.com, Inc. 4.1 $10.72 573,670
CRD.A CRD.A None $10.12 81,716
CRDA CRDA None $8.77 N,one
CRDC Cardica, Inc. 3.4 $2.35 30,809
CRDI China Resources Development Inc. None $0.00 N,one
CRDN Ceradyne, Inc. 2.8 $35.00 759,195
CRED iShares U.S. Credit Bond ETF 1.4 $107.61 64,090
CREE Cree, Inc. 4.0 $58.14 1,709,211
CREG China Recycling Energy Corporation 2.8 $1.19 498,457
CRESY Cresud S.A.C.I.F. y A. 1.5 $10.76 142,249
CRFN Crescent Financial Bancshares, Inc. 2.3 $4.60 86,338
CRH CRH PLC 0.8* $33.02 433,063
CRI Carter's, Inc. 2.5 $90.74 759,689
CRIS Curis, Inc. 4.9 $2.30 128,502
CRK Comstock Resources, Inc. 3.8 $6.01 406,056
CRL Charles River Laboratories International, Inc. 2.3 $135.64 377,907
CRM Salesforce.com Inc 1.6 $156.75 6,061,753
CRMD CorMedix Inc 4.6 $9.06 431,895
CRME Cardiome Pharma Corporation 2.3 $2.33 185,000
CRMT America's Car-Mart, Inc. 5.0 $85.80 123,768
CRNT Ceragon Networks Ltd. 4.3 $2.75 566,146
CROC CROC None $55.41 1,835
CRON Cronos Group Inc. 3.0* $14.97 5,048,937
CROP CROP None $32.74 659
CROX Crocs, Inc. 4.5 $23.13 1,870,204
CRR Carbo Ceramics, Inc. 4.9 $1.03 427,081
CRS Carpenter Technology Corporation 2.7 $46.86 266,044
CRSP CRISPR Therapeutics AG 3.0* $49.04 542,047
CRSR Corsair Components, Inc. None $0.00 N,one
CRTO Criteo S.A. 4.8 $17.56 566,925
CRTX Cornerstone Therapeutics Inc. 1.9 $9.48 0
CRUS Cirrus Logic, Inc. 2.8 $45.39 631,788
CRVL CorVel Corp. 1.8 $90.87 82,752
CRWD CRWD None $83.52 2,538,726
CRWN Crown Media Holdings, Inc. 2.0 $5.07 379,090
CRWS Crown Crafts, Inc. 2.9 $4.60 45,794
CRY CryoLife, Inc. 3.1 $30.07 190,787
CRYP CryptoLogic Limited None $2.52 4,519
CRZO Carrizo Oil & Gas, Inc. 3.4 $9.45 3,685,933
CS Credit Suisse Group 1.3 $12.24 2,449,638
CSAL Communications Sales & Leasing,Inc. 2.4* $28.94 906,682
CSBC Citizens South Banking Corporation 1.2 $7.00 41,881
CSBK Clifton Bancorp Inc. 0.9 $15.65 69,982
CSC Computer Sciences Corporation 4.3 $69.01 1,877,160
CSCD Cascade Microtech, Inc. 2.4 $21.86 46,541
CSCO Cisco Systems, Inc. 2.0 $57.36 22,820,240
CSD CSD None $49.41 6,116
CSE CapitalSource Inc 1.6 $15.50 0
CSFL CenterState Bank Corporation 1.1 $23.32 608,008
CSG Chambers Street Properties 0.8* $7.74 2,431,860
CSGP CoStar Group, Inc. 2.5 $582.95 253,938
CSGS CSG Systems International, Inc. 3.2 $48.60 182,562
CSH Cash America International, Inc. 2.8 $42.20 135,333
CSII Cardiovascular Systems, Inc. 4.0 $44.32 284,559
CSIQ Canadian Solar Inc. 3.8 $20.94 763,500
CSJ iShares 1-3 Year Credit Bond ETF None $103.71 500,186
CSL Carlisle Companies Incorporated 2.2 $129.84 372,782
CSLT Castlight Health, inc. 5.0 $2.85 490,400
CSOD Cornerstone OnDemand, Inc. 2.6 $59.98 490,929
CSRA CSRA Inc. 3.1* $41.23 1,077,248
CST CST Brands, Inc. 1.2 $48.53 494,464
CSTE Caesarstone Ltd. 5.4 $14.87 118,894
CSTM Constellium N.V. 4.1 $10.22 929,695
CSTR CapStar Financial Holdings, Inc. 4.2 $60.30 671,530
CSU Capital Senior Living Corporation 5.3 $4.73 351,382
CSUN China Sunergy Co., Ltd. 3.6 $0.45 20,906
CSV Carriage Services, Inc. 2.8 $18.09 97,200
CSWC Capital Southwest Corporation 0.7 $21.13 66,000
CSX CSX Corporation 1.9 $70.31 3,803,324
CT Capital Trust, Inc. 2.6* $2.51 72,382
CTAS Cintas Corporation 2.1 $257.85 472,968
CTB Cooper Tire & Rubber Company 3.7 $30.55 320,431
CTBI Community Trust Bancorp, Inc. 1.0 $40.73 22,987
CTCM CTC Media, Inc. 2.2 $2.05 486,835
CTCT Constant Contact, Inc. 5.0 $32.01 742,745
CTFO China TransInfo Technology Corp. 1.6 $5.78 61,617
CTG Computer Task Group, Incorporated 2.6 $4.04 39,002
CTHR Charles & Colvard Ltd. 4.6 $0.85 20,724
CTIC CTI BioPharma Corp. 1.7 $0.76 281,420
CTL CenturyLink, Inc. 3.6 $11.37 13,203,552
CTLT Catalent, Inc. 3.4 $54.30 822,145
CTMX CytomX Therapeutics, Inc. 4.3 $11.62 393,958
CTRA CTRA None $39.14 214,878
CTRC CTRC 1.6* $2.60 73,418
CTRE CareTrust REIT, Inc. 1.7 $23.16 934,720
CTRL Control4 Corporation 5.7 $23.84 485,871
CTRN Citi Trends, Inc. 4.6 $15.53 100,621
CTRP Ctrip.com International, Ltd. 3.6 $38.16 3,988,779
CTRX Catamaran Corporation 3.7* $61.47 2,797,060
CTS CTS Corporation 1.9 $28.39 154,287
CTSH Cognizant Technology Solutions Corporation 2.3 $65.14 6,440,189
CTSO Cytosorbents Corporation 2.6 $7.49 118,685
CTST CannTrust Holdings Inc. 6.8* $2.77 3,744,809
CTT CatchMark Timber Trust, Inc. 1.3 $9.90 214,552
CTVA CTVA None $27.39 8,810,978
CTWS Connecticut Water Service, Inc. 0.5 $69.57 35,074
CTXS Citrix Systems, Inc. 1.7 $101.21 1,719,111
CU First Trust Exchange-Traded Fund II First Trust ISE Global Cop None $9.61 20,212
CUB Cubic Corporation 3.6 $66.50 246,958
CUBE CubeSmart 1.1 $33.30 1,259,357
CUBI Customers Bancorp, Inc 2.0 $19.74 143,280
CUDA Barracuda Networks, Inc. 5.0 $27.54 985,966
CUI CUI Global, Inc. 4.0 $0.78 220,004
CUK Carnival Corporation 2.6 $43.91 454,502
CULP Culp, Inc. 1.3* $18.29 26,332
CUNB CU Bancorp (CA) 0.6* $37.50 74,646
CUR Neuralstem, Inc. 3.4 $5.90 151,957
CURE CURE None $54.20 129,170
CUTR Cutera, Inc. 5.7 $24.12 116,551
CUZ Cousins Properties Incorporated 1.1 $36.50 6,358,479
CV Central Vermont Pub Svc None $35.26 0
CVA Covanta Holding Corporation 2.3 $17.54 628,943
CVBF CVB Financial Corporation 1.3 $20.37 520,985
CVC Cablevision Systems Corporation 1.5 $34.87 2,009,580
CVCO Cavco Industries, Inc. 3.9 $158.44 105,841
CVCY Central Valley Community Bancorp 1.2 $20.42 20,062
CVE Cenovus Energy Inc 2.0 $9.51 4,454,159
CVEO Civeo Corporation 4.1 $1.53 264,037
CVET Covetrus 2.8* $24.72 1,401,455
CVG Convergys Corporation 2.3 $24.41 1,362,362
CVGI Commercial Vehicle Group, Inc. 5.3 $7.66 310,072
CVGW Calavo Growers, Inc. 3.0 $90.93 122,878
CVH Coventry Health Care, Inc. 2.1 $49.99 409,853
CVI CVR Energy Inc. 3.2 $53.96 532,327
CVIA CVIA 2.8* $1.80 646,111
CVLT Commvault Systems, Inc. 2.4 $49.74 494,236
CVNA Carvana Co. 6.9* $57.91 1,450,270
CVO Cenveo Inc 8.4 $1.18 275,337
CVRR CVR Refining, LP 3.5 $10.49 701,953
CVS CVS Health Corporation 2.0 $55.94 9,836,426
CVT CVENT, INC. 1.9 $36.00 402,586
CVTI Covenant Transportation Group, Inc. 3.1 $14.76 119,278
CVU CPI Aerostructures, Inc. 3.3 $9.35 34,815
CVVT China Valves Technology, Inc. 3.5 $0.26 3,997
CVX Chevron Corporation 1.2 $125.04 7,297,510
CVY CVY None $22.22 23,029
CW Curtiss-Wright Corporation 1.4 $127.13 277,311
CWB CWB None $53.56 754,752
CWCO Consolidated Water Co. Ltd. 1.2 $14.34 43,902
CWEB CWEB None $22.79 75,217
CWEN CWEN 1.5* $17.86 638,902
CWEN.A CWEN.A None $17.24 173,620
CWENA CWENA None $14.33 436,754
CWH Camping World Holdings, Inc. 2.8 $10.86 846,208
CWHN CommonWealth REIT None $20.29 6,697
CWHO CommonWealth REIT None $22.16 30,917
CWI CWI None $36.67 171,359
CWK CWK 1.7* $18.88 1,056,775
CWST Casella Waste Systems, Inc. 2.7 $42.15 254,254
CWT California Water Service Group Holding 1.1 $52.60 256,682
CWTR Coldwater Creek, Inc. 5.2 $0.06 1,275,540
CX Cemex S.A.B. de C.V. 1.8 $3.76 6,174,854
CXDC China XD Plastics Company Limited 2.1 $2.18 17,152
CXO Concho Resources Inc. 2.1 $101.62 1,861,142
CXP Columbia Property Trust, Inc. 0.8 $20.75 463,851
CXRX Concordia International Corp. 7.3* $0.19 188,000
CXRXD CXRXD None $20.59 2,201
CXRXF CXRXF None $0.12 76,309
CXS Crexus Investment Corp. 0.6* $13.04 607,638
CXW CoreCivic, Inc. 1.8 $16.63 674,631
CY Cypress Semiconductor Corporation 1.7 $22.28 9,715,888
CYB WisdomTree Dreyfus Chinese Yuan Fund None $25.66 2,528
CYBI Cybex International, Inc. 4.4 $2.53 84,960
CYBR CyberArk Software Ltd. 4.1 $139.46 878,057
CYBX Cyberonics, Inc. 4.0 $69.95 482,663
CYCC Cyclacel Pharmaceuticals, Inc. 3.0 $1.69 644,294
CYD China Yuchai International Limited 2.4 $14.69 43,058
CYE Blackrock Corporate High Yield Fund III, Inc None $7.31 172,122
CYH Community Health Systems, Inc. 6.5 $2.19 1,962,715
CYMI Cymer, Inc. 1.5 $116.10 369,502
CYN City National Corporation 0.8 $89.60 678,042
CYNA Cynapsus Therapeutics Inc. 0.5* $40.48 266,200
CYNO Cynosure, Inc. 3.3 $66.00 1,170,850
CYOU Changyou.com Limited 3.8 $8.87 290,125
CYRN CYREN Ltd. 2.3 $1.69 29,118
CYRX CryoPort, Inc. 3.0 $19.25 295,791
CYS CYS Investments, Inc. 1.3 $7.31 1,698,045
CYT Cytec Industries Inc. 1.7 $75.17 720,731
CYTK Cytokinetics, Incorporated 3.9 $11.14 489,659
CYTR CytRx Corporation 2.4 $0.37 167,710
CYTX Cytori Therapeutics Inc 3.8 $0.24 552,513
CZNC Citizens & Northern Corp 0.8 $25.18 12,996
CZR Caesars Entertainment Corporation 3.0 $11.80 23,518,343
CZZ Cosan Limited 1.4 $14.39 763,822

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US