Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
C Citigroup Inc. 1.3 $43.26 24,193,427
CA CA Inc. 1.6 $60.00 897,480
CAA CalAtlantic Group, Inc. 2.4* $53.12 1,382,338
CAAS China Automotive Systems, Inc. 3.2 $3.02 119,726
CAB Cabela's Inc 2.3 $61.50 1,530,000
CAC Camden National Corporation 1.3 $32.96 42,770
CACB Cascade Bancorp 1.1 $6.99 135,978
CACC Credit Acceptance Corporation 2.8 $334.54 169,415
CACGU Chart Acquisition Corp. None $9.75 40
CACH Cache, Inc. 4.3 $0.03 1,214,940
CACI CACI International, Inc. 2.2 $205.81 185,983
CACQ Caesars Acquisition Company 1.7 $21.25 250,366
CADE Cadence Bancorporation 3.2 $11.83 1,367,147
CADX Cadence Pharmaceuticals, Inc. 2.6 $13.98 0
CAE CAE Inc 2.1 $17.64 388,907
CAF Morgan Stanley China A Share Fund Inc. None $22.06 53,914
CAFD 8point3 Energy Partners LP 2.0* $12.42 148,000
CAG ConAgra Brands, Inc. 3.4 $37.55 2,686,398
CAH Cardinal Health, Inc. 2.7 $48.03 2,235,228
CAI CAI International, Inc. 4.2 $29.82 101,138
CAJ Canon, Inc. 1.3 $17.62 551,101
CAK CAMAC Energy Inc. 4.0 $0.78 698,505
CAKE The Cheesecake Factory Incorporated 2.4 $30.64 1,548,282
CAL Caleres, Inc. 5.2 $9.22 772,017
CALA Calithera Biosciences, Inc. 5.1 $3.60 564,011
CALD Callidus Software, Inc. 3.6 $36.00 294,694
CALL magicJack VocalTec Ltd 1.8 $8.67 109,195
CALM Cal-Maine Foods, Inc. 2.6 $38.97 523,019
CALX Calix, Inc 5.9 $25.34 1,003,458
CAM Cameron International Corporation 2.1 $66.01 2,806,270
CAMP CalAmp Corp. 4.1 $8.13 235,369
CAMT Camtek Ltd. 2.8 $17.93 100,945
CANE CANE None $6.38 93,783
CANF Can-Fite Biopharma Ltd 3.7 $1.72 569,862
CAP Cai International, Inc. 2.9 $12.99 100,362
CAPL CrossAmerica Partners LP 2.4 $15.09 42,280
CAPR Capricor Therapeutics, Inc. 3.6* $4.37 1,692,327
CAR Avis Budget Group, Inc. 4.3 $36.75 2,372,946
CARA Cara Therapeutics, Inc. 3.5 $13.93 394,591
CARB Carbonite, Inc. 5.2 $9.00 6,663
CARG CarGurus, Inc. 5.0* $20.88 1,389,656
CARR CARR 3.8* $33.71 4,368,110
CARS Cars.com Inc. 7.3 $8.31 1,423,695
CAS Castle (A.M.) & Co. 5.1 $0.41 235,798
CASA Casa Systems, Inc. 6.4* $4.90 291,867
CASC Cascadian Therapeutics, Inc. 2.5 $10.02 86,364
CASH Meta Financial Group, Inc. 4.0 $24.32 202,169
CASL CASL None $0.00 N,one
CASS Cass Information Systems, Inc 0.9 $41.10 36,744
CASY Caseys General Stores, Inc. 2.3 $181.43 219,477
CAT Caterpillar, Inc. 1.7 $163.20 3,176,465
CATB Catabasis Pharmaceuticals, Inc. 3.1 $5.36 316,836
CATM Cardtronics plc 5.8 $19.78 454,510
CATO Cato Corporation (The) 4.3 $6.86 291,038
CATY Cathay General Bancorp 1.3 $24.08 314,478
CAVM Cavium, Inc. 2.2 $86.23 1,000,000
CAZA Cazador Acquisition Corporation Ltd. None $9.38 4,366
CAZAU Cazador Acquisition Corporation Ltd. None* $9.36 773
CB Chubb Limited 1.3 $125.99 1,710,728
CBAK CBAK Energy Technology, Inc. 2.2 $1.80 123,115
CBAY CymaBay Therapeutics Inc. 10.0 $8.44 2,967,272
CBB Cincinnati Bell Inc 3.6 $15.20 394,579
CBD Companhia Brasileira de Distribuicao 2.0 $11.86 406,016
CBE Cooper Industries, plc. 1.0 $74.50 1,635,220
CBEY Cbeyond, Inc. 3.7 $9.99 0
CBF Capital Bank Financial Corp. 1.1 $40.60 594,493
CBG CBRE Group, Inc. 1.7 $47.31 1,748,395
CBI Chicago Bridge & Iron Company N.V. 3.1 $16.39 5,000,000
CBIO Catalyst Biosciences, Inc. 2.1 $5.72 247,334
CBK Christopher & Banks Corporation 7.3 $0.35 151,612
CBKC CBKC 10.0* $0.18 40,061
CBKN Capital Bank Corporation 2.8 $2.45 21,795
CBL CBL & Associates Properties, Inc. 4.7 $0.16 11,395,024
CBLI Cleveland BioLabs, Inc. 2.7 $2.98 32,669
CBLK Carbon Black, Inc. 6.8* $26.00 2,030,444
CBM Cambrex Corporation 3.3 $59.99 328,433
CBMG Cellular Biomedicine Group, Inc. 2.1 $18.30 128,209
CBOE Cboe Global Markets, Inc. 1.3 $0.00 895,849
CBOU Caribou Coffee Company, Inc. 2.9 $15.99 491,138
CBPO China Biologic Products Holdings, Inc. 1.4 $112.92 87,316
CBPX Continental Building Products, Inc. 3.0 $36.99 512,674
CBR Ciber, Inc. 6.4 $0.31 2,116,650
CBRE CBRE Group Inc. 2.2* $45.58 1,533,284
CBRIQ CBRIQ None $0.00 N,one
CBRL Cracker Barrel Old Country Store, Inc. 1.8 $120.15 380,622
CBRX Columbia Laboratories, Inc. 2.3 $7.36 58,729
CBS CBS Corporation 1.5 $40.77 6,931,122
CBS.A CBS.A None $43.12 12,428
CBSA CBSA None $52.96 N,one
CBSH Commerce Bancshares, Inc. 1.4 $63.02 381,557
CBSO CBS Outdoor Americas Inc. 1.5* $27.51 1,429,390
CBST Cubist Pharmaceuticals, Inc. 2.1 $101.94 2,334,000
CBT Cabot Corporation 2.3 $39.62 268,956
CBU Community Bank System, Inc. 1.1 $60.14 219,433
CBZ CBIZ, Inc. 2.2 $23.83 224,053
CC Chemours Company (The) 3.5 $20.74 1,287,072
CCC Calgon Carbon Corporation 1.6 $29.50 1,115,095
CCCLU China Ceramics Co., Ltd. None $2.23 57
CCCLW China Ceramics Co., Ltd. None $0.00 0
CCE Coca-Cola European Partners plc 2.1 $1,115.74 1,284,577
CCEP Coca-Cola European Partners 1.6* $38.29 1,293,095
CCFI Community Choice Financial Inc. None $0.00 N,one
CCG Campus Crest Communities, Inc. 2.7 $7.00 1,420,180
CCH COCA COLA HELLENIC BOTTLING CO 0.9* $17.68 934,611
CCI Crown Castle International Corporation 1.5 $159.92 1,823,105
CCIH ChinaCache International Holdings Ltd. 3.8 $0.88 8,601
CCIHY CCIHY None $0.05 349,893
CCIX Coleman Cable, Inc. 4.3 $26.22 0
CCJ Cameco Corporation 2.1 $9.59 2,145,528
CCK Crown Holdings, Inc. 2.0 $88.20 813,712
CCL Carnival Corporation 3.0 $14.03 36,035,052
CCLP CSI Compressco LP 3.7 $0.89 66,937
CCM Concord Medical Services Holdings Limited 1.8 $1.84 16,835
CCMP Cabot Microelectronics Corporation 2.6 $146.46 149,632
CCNE CNB Financial Corporation 1.1 $19.91 51,502
CCO Clear Channel Outdoor Holdings, Inc. 2.8 $0.98 2,083,386
CCOI Cogent Communications Holdings, Inc. 3.1 $57.05 448,462
CCP Care Capital Properties, Inc. 1.7* $24.21 1,688,310
CCRN Cross Country Healthcare, Inc. 5.3 $7.39 206,801
CCS Century Communities, Inc. 3.1 $43.08 336,089
CCUR CCUR Holdings, Inc. 1.2 $2.97 1,839
CCXI ChemoCentryx, Inc. 3.9 $53.20 580,725
CCXX CCXX None $9.82 2,242,052
CDAY Ceridian Hcm Holding Corp. 4.2* $88.80 1,411,482
CDD CDD None $125.04 N,one
CDE Coeur Mining, Inc. 3.0 $7.66 4,845,710
CDEV Centennial Resource Development, Inc. 4.6 $0.61 6,793,313
CDI CDI Corporation 2.9 $8.25 147,864
CDK CDK Global, Inc. 2.0 $45.21 669,330
CDLX Cardlytics, Inc. 9.2* $84.16 550,268
CDMO Avid Bioservices, Inc. 7.3* $7.56 351,484
CDNA CareDx, Inc. 5.3 $49.69 583,691
CDNS Cadence Design Systems, Inc. 2.0 $109.88 1,511,328
CDR Cedar Realty Trust, Inc. 1.9 $1.04 1,028,738
CDTX Cidara Therapeutics, Inc. 2.0 $2.97 174,644
CDW CDW Corporation 1.9 $125.67 763,194
CDXC ChromaDex Corporation 3.1 $4.77 351,997
CDXS Codexis, Inc. 4.0 $13.98 295,708
CDZI Cadiz, Inc. 1.7 $9.99 153,099
CE Celanese Corporation 1.9 $115.50 777,434
CEB CEB Inc. 2.1 $78.75 324,553
CEBK Central Bancorp, Inc 1.3* $30.52 3,377
CEC CEC Entertainment, Inc. 3.0 $53.98 367,153
CECE CECO Environmental Corp. 4.0 $7.54 73,871
CECO Career Education Corporation 5.0 $18.14 611,856
CEIX CNX Resources Corporation 5.4* $4.89 329,945
CEL Cellcom Israel, Ltd. 1.6 $4.04 15,548
CELG Celgene Corporation 1.2 $108.24 9,957,138
CELH Celsius Holdings, Inc. 6.2* $20.72 1,063,686
CELL Brightpoint, Inc. 4.4 $8.98 636,745
CEMB CEMB None $51.67 28,719
CEMI Chembio Diagnostics, Inc. 3.6 $5.00 3,273,092
CEMP Cempra, Inc. 4.6 $2.30 154
CENT Central Garden & Pet Company 4.2 $41.17 77,953
CENTA Central Garden & Pet Company 7.1* $37.05 211,266
CENX Century Aluminum Company 4.3 $7.21 1,193,508
CEO CNOOC Limited 1.2* $96.02 129,567
CEQP Crestwood Equity Partners LP 10.0 $15.37 710,922
CERC Cerecor Inc. 3.2* $2.25 446,113
CERN Cerner Corporation 2.2 $72.87 1,492,585
CERS Cerus Corporation 3.4 $5.95 1,444,620
CERU Cerulean Pharma Inc. 3.3 $0.66 177,830
CETC Hongli Clean Energy Technologies Corp. 3.8* $4.64 77,183
CETV Central European Media Enterprises Ltd. 1.7 $4.57 530,705
CEVA CEVA, Inc. 4.7 $42.39 137,157
CEW WisdomTree Dreyfus Emerging Currency Fund None $17.58 1,981
CF CF Industries Holdings, Inc. 2.5 $26.83 2,378,058
CFA VictoryShares US 500 Volatility Wtd ETF None $56.03 39,996
CFFC Community Financial Corp. 2.4 $6.25 4,979
CFFN Capitol Federal Financial, Inc. 1.0 $11.74 1,446,103
CFG Citizens Financial Group, Inc. 2.1 $28.36 5,291,577
CFI Culp, Inc. 2.3 $32.95 34,280
CFK CE Franklin Ltd. None $12.41 43,734
CFMS ConforMIS, Inc. 6.3 $0.70 459,844
CFN CareFusion Corporation 1.0 $59.91 2,465,500
CFNL Cardinal Financial Corporation 0.9 $29.04 257,637
CFR Cullen/Frost Bankers, Inc. 1.6 $69.29 366,304
CFRX ContraFect Corporation 3.2* $5.20 201,452
CFX Colfax Corporation 3.1 $30.30 897,284
CG The Carlyle Group L.P. 1.8 $26.25 1,027,269
CGA China Green Agriculture, Inc. 1.6 $2.90 34,042
CGBD TCG BDC, Inc. 2.0 $8.55 235,806
CGC Canopy Growth Corporation 5.5 $18.53 4,820,722
CGEIU China Growth Equity Investment Ltd. None $10.15 55
CGEN Compugen Ltd. 3.6 $13.88 1,520,034
CGG CGG 3.6 $4.81 11,146
CGI Celadon Group, Inc. 3.3 $3.45 442,787
CGIP CGIP None $0.03 636,297
CGIX Cancer Genetics, Inc. 4.7 $3.90 1,917,747
CGNX Cognex Corporation 3.7 $67.43 760,657
CGX Consolidated Graphics, Inc. 3.4 $64.84 98,958
CHAD CHAD None $20.46 35,420
CHAP Chaparrel Energy 10.0* $0.04 1,417,946
CHAPQ CHAPQ None $0.04 1,442,276
CHAU CHAU None $32.11 171,464
CHC China Hydroelectric Corporation 3.1* $3.45 60,060
CHCO City Holding Company 1.1 $61.55 62,356
CHD Church & Dwight Company, Inc. 1.9 $91.91 1,369,166
CHDN Churchill Downs, Incorporated 2.6 $169.49 280,532
CHDX Chindex International, Inc. 1.4 $23.99 0
CHE Chemed Corp. 2.0 $492.41 64,822
CHEF The Chefs' Warehouse, Inc. 4.1 $15.54 901,294
CHEKU Check-Cap Ltd. None $6.01 19,730
CHFC Chemical Financial Corporation 1.3 $39.69 1,333,610
CHFN Charter Financial Corp. 1.4 $24.91 79,557
CHG CH Energy Group, Inc. 0.5 $64.99 63,544
CHGG Chegg, Inc. 5.5 $86.69 2,814,689
CHH Choice Hotels International, Inc. 1.2 $89.31 313,941
CHIC Global X Funds Global X MSCI China Communication Services ETF None $26.35 2,206
CHIQ CHIQ None $28.97 196,834
CHIX CHIX None $15.15 40,228
CHK Chesapeake Energy Corporation 4.6 $5.01 120,234
CHKAQ CHKAQ 4.3* $4.03 118,447
CHKE Cherokee Inc. 8.2 $0.52 28,953
CHKM Chesapeake Midstream Partmers, L.P. 1.2* $0.00 N,one
CHKP Check Point Software Technologies Ltd. 1.7 $120.00 1,061,414
CHKR Chesapeake Granite Wash Trust 1.3 $0.29 55,394
CHL China Mobile (Hong Kong) Ltd. 1.2 $32.72 1,016,481
CHMA Chiasma, Inc. 2.3 $3.83 532,782
CHMT Chemtura Corp. 1.4 $33.50 181,342
CHNG Change Healthcare Inc. 2.7* $14.77 2,564,900
CHRS Coherus BioSciences, Inc. 4.9 $17.75 976,533
CHRW C.H. Robinson Worldwide, Inc. 2.7 $99.59 1,370,094
CHS Chico's FAS, Inc. 7.1 $1.19 1,658,406
CHSI Catalyst Health Solutions, Inc None $92.00 901,511
CHSP Chesapeake Lodging Trust 0.9 $27.17 825,412
CHT Chunghwa Telecom Co., Ltd. 0.4 $37.64 148,978
CHTP Chelsea Therapeutics International, Ltd. 2.1 $6.52 0
CHTR Charter Communications, Inc. 2.6 $582.13 945,826
CHU China Unicom (Hong Kong) Ltd 2.3 $7.07 444,293
CHUBK CommerceHub, Inc. 3.4* $22.74 624,000
CHUY Chuy's Holdings, Inc. 4.8 $22.88 186,116
CHWY Chewy, Inc. 3.5* $63.49 4,323,286
CHX CHX 2.6* $7.82 1,933,813
CHYR Chyron Corporation 4.2 $2.81 58,187
CI Cigna Corporation 1.3 $181.88 1,837,822
CIA Citizens, Inc. 1.2 $5.91 64,716
CIB BanColombia S.A. 1.5 $26.94 260,188
CIBR First Trust NASDAQ Cybersecurity ETF None $35.22 419,440
CIE Cobalt International Energy, Inc. 6.9 $0.97 588,241
CIEI CIEI None $0.00 N,one
CIEIQ CIEIQ None $0.03 N,one
CIEN Ciena Corporation 4.8 $40.57 2,368,638
CIG Comp En De Mn Cemig ADS 1.5 $2.00 3,565,524
CIM Chimera Investment Corporation 1.1 $8.69 2,842,084
CIMT Cimatron, Limited 3.5* $8.83 99,646
CINF Cincinnati Financial Corporation 2.1 $76.81 757,380
CIO City Office REIT, Inc. 1.7 $6.81 323,339
CIR CIRCOR International, Inc. 2.9 $29.10 120,601
CIS Camelot Information Systems 2.9 $2.03 85,639
CISG CNinsure Inc. 2.8 $8.90 133,191
CISN Cision Ltd. 3.6* $9.99 1,677,782
CIT CIT Group Inc (DEL) 2.0 $30.39 2,199,902
CIU iShares Intermediate Credit Bond ETF None $106.69 428,842
CIVB Civista Bancshares, Inc. 1.4 $15.40 41,041
CIVI Civitas Solutions, Inc. 4.0 $17.76 174,127
CJ C&J Energy Services, Inc 2.3* $7.36 915,782
CJES C&J Energy Services, Ltd. 6.1 $0.31 5,472,890
CJESQ CJESQ None $0.00 N,one
CKEC Carmike Cinemas, Inc. 2.6 $33.40 297,923
CKH SEACOR Holdings, Inc. 1.4 $32.34 69,091
CKP Checkpoint Systms, Inc. 4.2 $10.14 698,362
CKSW ClickSoftware Technologies Ltd. 3.0 $12.60 448,576
CL Colgate-Palmolive Company 1.4 $78.69 3,074,782
CLAR Clarus Corporation 6.0* $16.10 213,021
CLB Core Laboratories N.V. 2.5 $15.07 477,924
CLBK Columbia Financial, Inc. 1.0* $13.21 201,713
CLBS Caladrius Biosciences, Inc. 2.5 $1.61 489,019
CLC CLARCOR Inc. 1.7 $83.00 387,674
CLCT Collectors Universe, Inc. 3.6 $59.96 115,132
CLD Cloud Peak Energy Inc 4.7 $0.16 7,176,025
CLDP CLDP None $0.06 3,962,894
CLDPQ CLDPQ None* $0.00 801,831
CLDR Cloudera, Inc. 6.5 $9.76 4,936,908
CLDT Chatham Lodging Trust (REIT) 2.0 $7.68 449,251
CLDX Celldex Therapeutics, Inc. 3.0 $15.40 715,389
CLF Cleveland-Cliffs Inc. 3.2 $8.52 10,180,711
CLFD Clearfield, Inc. 3.2 $21.77 86,988
CLGX CoreLogic, Inc. 2.8 $68.27 740,537
CLH Clean Harbors, Inc. 3.2 $56.84 254,080
CLI Mack-Cali Realty Corporation 1.7 $11.91 1,138,082
CLIR ClearSign Combustion Corporation 7.2 $2.52 206,708
CLLS Cellectis S.A. 1.5 $17.78 162,412
CLMS Calamos Asset Management, Inc. 1.8 $8.28 249,833
CLMT Calumet Specialty Products Partners, L.P. 5.1 $3.70 155,060
CLNE Clean Energy Fuels Corp. 5.3 $2.57 1,505,627
CLNS Colony NorthStar, Inc. 4.4* $6.41 8,000,000
CLNY Colony Capital, Inc 2.8 $3.38 6,122,412
CLOU Global X Cloud Computing ETF None $24.92 1,431,248
CLP Colonial Properties Trust 0.7* $22.37 1,020,340
CLR Continental Resources, Inc. 3.1 $12.95 2,957,870
CLS Celestica, Inc. 4.7 $6.52 338,893
CLSD Clearside Biomedical, Inc. 4.8 $1.32 238,274
CLSK CLSK None $8.07 3,549,554
CLSN Celsion Corporation 3.6 $0.63 937,946
CLUB Town Sports International Holdings, Inc. 4.3 $0.07 2,430,751
CLUBQ CLUBQ None $0.06 1,541,287
CLVS Clovis Oncology, Inc. 6.0 $5.24 4,852,288
CLW Clearwater Paper Corporation 5.2 $37.85 154,524
CLWR Clearwire Corporation 3.7 $4.99 15,111,500
CLX Clorox Company (The) 1.8 $212.73 1,411,513
CLY CLY None $58.91 89,694
CM Canadian Imperial Bank of Commerce 1.1 $76.58 355,708
CMA Comerica Incorporated 1.8 $45.34 1,518,951
CMC Commercial Metals Company 3.0 $20.79 1,086,616
CMCM Cheetah Mobile Inc. 5.0 $1.93 261,738
CMCO Columbus McKinnon Corporation 3.3 $36.77 79,372
CMCSA Comcast Corporation 1.6 $43.77 16,837,555
CMCSK Comcast Corporation 1.1* $58.00 3,578,450
CMD Cantel Medical Corp. 3.5 $50.62 367,166
CME CME Group Inc. 1.0 $160.16 1,557,024
CMFN CM Finance Inc 1.1 $7.01 20,381
CMG Chipotle Mexican Grill, Inc. 3.1 $1,311.98 322,776
CMGE China Mobile Games and Entertainment Group Limited 3.8* $21.80 453,361
CMI Cummins Inc. 1.9 $220.68 925,616
CMLS Cumulus Media Inc. 9.8 $0.40 839,043
CMLSQ CMLSQ None $0.03 N,one
CMN Cantel Medical Corp. 2.0 $81.14 171,856
CMO Capstead Mortgage Corporation 1.7 $5.61 528,665
CMP Compass Minerals International, Inc. 2.9 $60.01 196,836
CMPR Cimpress N.V 5.5 $80.70 145,923
CMPS CMPS None $35.70 873,098
CMRE Costamare Inc. 2.9 $6.52 688,582
CMRX Chimerix, Inc. 3.6 $2.77 451,058
CMS CMS Energy Corporation 0.7 $66.15 1,616,081
CMTL Comtech Telecommunications Corp. 5.1 $15.57 254,756
CNA CNA Financial Corporation 2.2 $29.78 243,113
CNAT Conatus Pharmaceuticals Inc. 3.0 $0.56 2,026,496
CNC Centene Corporation 2.1 $66.39 3,092,486
CNCE Concert Pharmaceuticals, Inc. 3.2 $11.71 125,999
CNDO Coronado Biosciences, Inc. 3.6* $3.44 1,033,240
CNDT Conduent Incorporated 10.0 $3.56 4,165,257
CNET ChinaNet Online Holdings, Inc. 5.6 $1.44 721,677
CNH CNH Global N.V. 2.3 $49.96 321,906
CNHI CNH Industrial N.V. 1.9 $8.37 1,656,162
CNI Canadian National Railway Company 1.1 $102.09 731,587
CNIT China Information Technology, Inc. 4.7 $1.76 165,000
CNK Cinemark Holdings Inc 2.2 $8.66 9,540,329
CNL Cleco Corporation 0.5 $55.36 1,371,120
CNLI Centre Lane Investment Corp. None $0.00 N,one
CNMD CONMED Corporation 2.4 $82.89 247,303
CNNE Cannae Holdings, Inc. 3.2* $39.57 416,057
CNNX Cone Midstream Partners LP 2.8 $17.15 145,682
CNO CNO Financial Group, Inc. 2.5 $18.58 1,012,653
CNOB ConnectOne Bancorp, Inc. 2.2 $16.52 107,023
CNP CenterPoint Energy, Inc. 2.2 $22.13 5,102,834
CNQ Canadian Natural Resources Limited 1.6 $16.30 3,103,311
CNQR Concur Technologies, Inc. 3.9 $128.78 0
CNR China Metro-Rural Holdings Limited 3.5 $8.16 695,258
CNS Cohen & Steers Inc 1.5 $57.28 110,534
CNSI Comverse Inc. 3.5* $18.47 223,152
CNSL Consolidated Communications Holdings, Inc. 5.5 $4.77 474,045
CNST Constellation Pharmaceuticals, Inc. 5.6* $22.82 516,137
CNTTQ CNTTQ None $0.24 173,370
CNTY Century Casinos, Inc. 3.6 $5.19 426,387
CNV Cnova N.V. 2.1* $5.30 75,816
CNVR Conversant, Inc. 2.7* $34.44 0
CNW CNF, Inc. 2.4 $47.55 2,164,390
CNX CNX Resources Corporation 4.7 $10.62 4,589,649
CNXM CNX Midstream Partners LP 2.8* $0.00 915,057
CNXN PC Connection, Inc. 3.7 $46.62 72,085
CNXT CNXT None $42.30 22,190
CNYA CNYA None $0.00 92,434
CO China Cord Blood Corporation 2.3 $3.97 115,204
COA Coastal Contacts Inc 3.4* $11.29 834,373
COB CommunityOne Bancorp 1.3 $14.10 12,508
COBK Colonial Financial Services, Inc. 0.5 $14.30 6,945
COBZ CoBiz Financial Inc. 1.6 $22.14 370,397
CODE Spansion Inc 3.3 $38.59 1,433,780
CODI Compass Diversified Holdings 1.4 $17.87 199,148
CODX Co-Diagnostics, Inc. 5.5* $14.04 3,556,642
COF Capital One Financial Corporation 1.7 $74.95 2,917,503
COG Cabot Oil & Gas Corporation 2.5 $19.34 4,615,675
COGO Cogo Group, Inc. 5.1 $2.39 30,869
COGT Cogint, Inc. 5.9* $4.55 187,749
COH Coach, Inc. 2.9 $39.90 3,663,800
COHR Coherent, Inc. 3.2 $123.31 161,401
COHU Cohu, Inc. 5.0 $18.45 237,430
COL Rockwell Collins, Inc. 0.8 $17.88 17,215
COLB Columbia Banking System, Inc. 1.6 $27.64 319,827
COLD Americold Realty Trust 2.4* $37.00 1,656,559
COLE Cole Real Estate Investments, Inc. 1.2* $14.98 6,035,660
COLL Collegium Pharmaceutical, Inc. 5.7 $18.87 334,651
COLM Columbia Sportswear Company 2.6 $95.81 323,861
COMM CommScope Holding Company, Inc. 5.5 $9.27 3,330,976
CONE CyrusOne Inc 2.2 $75.34 885,257
CONM Conmed Healthcare Management, Inc. 2.7* $3.95 50,805
CONN Conn's, Inc. 7.2 $10.86 414,595
COO The Cooper Companies, Inc. 2.2 $348.17 269,959
COOP Mr. Cooper Group Inc. 3.3* $22.29 1,421,854
COP ConocoPhillips 1.4 $30.32 8,208,295
COQ COQ None $0.00 N,one
COR CoreSite Realty Corporation 1.3 $124.56 313,893
CORE Core-Mark Holding Company, Inc. 4.9 $28.45 243,077
CORN CORN None $13.73 361,730
CORR CorEnergy Infrastructure Trust, Inc. 2.4 $5.18 294,115
CORT Corcept Therapeutics Incorporated 3.9 $17.85 2,922,041
CORV Correvio Pharma Corp. 3.0* $0.42 2,499,717
COST Costco Wholesale Corporation 1.3 $370.71 2,201,372
COT Cott Corporation 2.4 $9.43 1,923,621
COTV Cotiviti Holdings, Inc. 4.2* $44.74 366,303
COTY Coty Inc. 5.4 $3.16 12,854,452
COUP Coupa Software Incorporated 4.3 $292.74 1,181,044
COV Covidien plc. 1.5 $106.71 3,791,150
COW COW None $32.97 67,612
COWB COWB None $48.55 1,478
COWN Cowen Inc. 2.3 $19.01 357,323
COWTF COWTF None $12.61 214
COWZ COWZ None $28.53 27,884
COY Blackrock Corporate High Yield Fund, Inc. None $7.10 137,288
CP Canadian Pacific Railway Limited 1.2 $307.92 332,451
CPA Copa Holdings, S.A. 3.6 $54.25 488,055
CPAA Conyers Park Acquisition Corp. None $9.61 672,102
CPB Campbell Soup Company 2.8 $48.29 2,254,437
CPE Callon Petroleum Company 3.4 $5.08 4,852,453
CPF CPB Inc. 1.7 $14.86 158,056
CPG Crescent Point Energy Corporation 2.9 $1.29 2,167,085
CPGX Columbia Pipeline Group, Inc. 1.5* $25.49 5,652,820
CPHD CEPHEID 4.5 $52.95 2,107,430
CPIX Cumberland Pharmaceuticals Inc. 2.7 $3.03 17,094
CPK Chesapeake Utilities Corporation 0.9 $93.74 150,495
CPL CPFL Energia S.A. 0.7 $17.41 172,096
CPLA Capella Education Company 3.2 $104.00 56,397
CPLG CorePoint Lodging Inc. 9.4* $5.53 230,056
CPLP Capital Product Partners L.P. 2.1 $7.21 150,072
CPN Calpine Corporation 1.9 $15.25 8,479,443
CPNO Copano Energy, L.L.C. 1.6 $40.21 906,231
CPP Merrill Lynch Depositor, Inc. None $25.91 2,416
CPPL Columbia Pipeline Partners LP 1.9* $17.15 710,374
CPRI Capri Holdings Limited 4.2* $22.34 3,370,695
CPRT Copart, Inc. 3.0 $111.98 1,254,452
CPRX Catalyst Pharmaceuticals, Inc. 5.0 $3.10 1,994,084
CPS Cooper-Standard Holdings Inc. 4.0 $17.10 186,676
CPSI Computer Programs and Systems, Inc. 5.1 $28.70 74,962
CPSS Consumer Portfolio Services, Inc. 1.9 $3.88 132,694
CPT Camden Property Trust 1.0 $90.82 725,318
CPTA Capitala Finance Corp. 1.9 $9.02 71,930
CPTS Conceptus, Inc. 3.2 $31.02 196,797
CPWM Cost Plus, Inc. None $22.00 710,255
CPWR Compuware Corporation 1.4 $10.35 0
CPXX Celator Pharmaceuticals Inc. 3.7* $30.24 2,948,400
CQB Chiquita Brands International, Inc. 2.8 $14.49 954,914
CQH Cheniere Energy Partners LP Holdings, LLC 1.1 $32.07 134,832
CQP Cheniere Energy Partners, LP 1.3 $36.20 196,321
CR Crane Company 2.4 $53.95 299,572
CRAI CRA International,Inc. 3.9 $39.36 33,039
CRAY Cray Inc 3.7 $35.01 461,062
CRBC Citizens Republic Bancorp, Inc. 2.5 $22.69 313,742
CRBP Corbus Pharmaceuticals Holdings, Inc. 3.2 $0.96 5,088,103
CRC California Resources Corporation 4.5 $12,000.00 2,447,341
CRCM Care.com, Inc. 4.5 $15.00 660,290
CRCQQ CRCQQ None $0.04 772,088
CRD.A CRD.A None $6.55 42,704
CRDA CRDA None $8.77 N,one
CRDC Cardica, Inc. 3.4 $2.35 30,809
CRDF CRDF 1.4* $14.35 2,215,612
CRDI China Resources Development Inc. None $0.00 N,one
CRDN Ceradyne, Inc. 2.8 $35.00 759,195
CRED iShares U.S. Credit Bond ETF 1.4 $107.61 64,090
CREE Cree, Inc. 3.9 $71.19 1,090,054
CREG China Recycling Energy Corporation 2.8 $1.19 498,457
CRESY Cresud S.A.C.I.F. y A. 1.6 $3.12 175,450
CRFN Crescent Financial Bancshares, Inc. 2.3 $4.60 86,338
CRH CRH PLC 0.8 $36.10 331,823
CRI Carter's, Inc. 2.8 $87.50 649,267
CRIS Curis, Inc. 5.8 $1.12 708,797
CRK Comstock Resources, Inc. 3.2 $5.70 2,382,325
CRL Charles River Laboratories International, Inc. 2.6 $230.18 326,497
CRM Salesforce.com Inc 2.7 $241.98 7,687,703
CRMD CorMedix Inc 4.2 $5.66 489,368
CRME Cardiome Pharma Corporation 2.3 $2.33 185,000
CRMT America's Car-Mart, Inc. 3.8 $91.03 55,249
CRNC CRNC 5.8* $65.16 728,376
CRNT Ceragon Networks Ltd. 5.4 $2.48 410,229
CROC CROC None $52.24 1,304
CRON Cronos Group Inc. 3.0* $5.53 3,291,756
CROP CROP None $32.23 1,798
CROX Crocs, Inc. 5.3 $52.24 1,324,524
CRR Carbo Ceramics, Inc. 6.4 $0.19 691,809
CRRT CRRT 10.0* $0.01 247,720
CRRTQ CRRTQ None $0.01 382,368
CRS Carpenter Technology Corporation 2.5 $17.88 685,696
CRSP CRISPR Therapeutics AG 2.3* $94.13 961,220
CRSR Corsair Components, Inc. None $24.48 2,857,117
CRTO Criteo S.A. 4.9 $13.78 292,616
CRTX Cortexyme, Inc. 2.0 $49.33 91,922
CRUS Cirrus Logic, Inc. 3.8 $67.56 672,317
CRVL CorVel Corp. 2.7 $91.89 42,272
CRVS Corvus Pharmaceuticals, Inc. 3.1* $3.86 959,057
CRWD CrowdStrike Holdings, Inc. 5.8* $133.08 5,487,879
CRWN Crown Media Holdings, Inc. 2.0 $5.07 379,090
CRWS Crown Crafts, Inc. 3.3 $5.88 20,611
CRY CryoLife, Inc. 3.2 $18.96 278,139
CRYP CryptoLogic Limited None $2.52 4,519
CRZO Carrizo Oil & Gas, Inc. 3.6 $7.88 8,180,439
CS Credit Suisse Group 1.0 $10.69 2,451,407
CSAL Communications Sales & Leasing,Inc. 2.4* $28.94 906,682
CSBC Citizens South Banking Corporation 1.2 $7.00 41,881
CSBK Clifton Bancorp Inc. 0.9 $15.65 69,982
CSC Computer Sciences Corporation 4.3 $69.01 1,877,160

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US