Exclusive Update    Optionslam.com has confirmed NYSE:CCL next earnings date on Thu Dec 20, 2018 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
C Citigroup Inc. 2.1 $54.25 18,260,669
CA CA Inc. 1.6 $60.65 3,121,229
CAA CalAtlantic Group, Inc. 2.4* $53.12 1,382,338
CAAS China Automotive Systems, Inc. 2.2 $2.23 26,901
CAB Cabela's Inc 2.3 $61.50 1,530,000
CAC Camden National Corporation 1.2 $36.25 24,821
CACB Cascade Bancorp 1.1 $6.99 135,978
CACC Credit Acceptance Corporation 3.3 $366.93 90,114
CACGU Chart Acquisition Corp. None $9.75 40
CACH Cache, Inc. 4.3 $0.03 1,214,940
CACI CACI International, Inc. 3.0 $152.93 252,070
CACQ Caesars Acquisition Company 1.7 $21.25 250,366
CADX Cadence Pharmaceuticals, Inc. 2.6 $13.98 0
CAF Morgan Stanley China A Share Fund Inc. None $19.34 113,680
CAFD 8point3 Energy Partners LP 2.0* $12.42 148,000
CAG ConAgra Brands, Inc. 1.4 $29.01 6,891,624
CAH Cardinal Health, Inc. 2.5 $47.93 3,686,303
CAI CAI International, Inc. 5.8 $21.69 155,184
CAJ Canon, Inc. 1.0 $27.49 484,804
CAK CAMAC Energy Inc. 4.0 $0.78 698,505
CAKE The Cheesecake Factory Incorporated 2.5 $44.22 772,429
CAL Caleres, Inc. 4.1 $28.68 401,416
CALA Calithera Biosciences, Inc. 4.5 $4.39 348,926
CALD Callidus Software, Inc. 3.6 $36.00 294,694
CALL magicJack VocalTec Ltd 1.8 $8.67 109,195
CALM Cal-Maine Foods, Inc. 3.8 $44.46 383,507
CALX Calix, Inc 4.6 $8.90 327,701
CAM Cameron International Corporation 2.1 $66.01 2,806,270
CAMP CalAmp Corp. 3.9 $13.88 423,796
CAMT Camtek Ltd. 2.9 $7.74 125,611
CANF Can-Fite Biopharma Ltd 1.5 $1.22 104,069
CAP Cai International, Inc. 2.9 $12.99 100,362
CAPL CrossAmerica Partners LP 1.7 $13.92 52,847
CAR Avis Budget Group, Inc. 4.8 $25.21 1,628,622
CARA Cara Therapeutics, Inc. 3.7 $13.98 605,046
CARB Carbonite, Inc. 4.9 $25.29 508,651
CARS Cars.com Inc. 3.3* $23.15 828,580
CAS Castle (A.M.) & Co. 5.1 $0.41 235,798
CASC Cascadian Therapeutics, Inc. 2.5 $10.02 86,364
CASL CASL None $0.00 N,one
CASS Cass Information Systems, Inc 0.8 $54.67 26,768
CASY Caseys General Stores, Inc. 2.6 $131.67 351,812
CAT Caterpillar, Inc. 1.9 $124.47 6,292,283
CATM Cardtronics plc 5.3 $25.41 535,034
CATO Cato Corporation (The) 4.5 $14.01 273,793
CATY Cathay General Bancorp 1.1 $34.36 452,431
CAVM Cavium, Inc. 2.2 $86.23 1,000,000
CAZA Cazador Acquisition Corporation Ltd. None $9.38 4,366
CAZAU Cazador Acquisition Corporation Ltd. None* $9.36 773
CB Chubb Limited 0.8 $127.63 1,731,076
CBAK CBAK Energy Technology, Inc. 2.2 $1.80 123,115
CBAY CymaBay Therapeutics Inc. 4.1 $8.08 558,935
CBB Cincinnati Bell Inc 4.0 $8.45 411,328
CBD Companhia Brasileira de Distribuicao 1.9 $20.59 851,969
CBE Cooper Industries, plc. 1.0 $74.50 1,635,220
CBEY Cbeyond, Inc. 3.7 $9.99 0
CBF Capital Bank Financial Corp. 1.1 $40.60 594,493
CBG CBRE Group, Inc. 1.7 $47.31 1,748,395
CBI Chicago Bridge & Iron Company N.V. 3.1 $16.39 5,000,000
CBIO Catalyst Biosciences, Inc. 3.3* $9.26 165,022
CBK Christopher & Banks Corporation 7.3 $0.31 163,320
CBKN Capital Bank Corporation 2.8 $2.45 21,795
CBL CBL & Associates Properties, Inc. 3.8 $2.30 3,855,719
CBLI Cleveland BioLabs, Inc. 2.7 $2.98 32,669
CBLK CBLK 4.9* $13.58 699,116
CBM Cambrex Corporation 4.6 $40.17 424,189
CBMG Cellular Biomedicine Group, Inc. 3.6* $18.91 82,969
CBOE Cboe Global Markets, Inc. 1.5 $100.27 892,566
CBOU Caribou Coffee Company, Inc. 2.9 $15.99 491,138
CBPO China Biologic Products Holdings, Inc. 2.1 $72.73 207,992
CBPX Continental Building Products, Inc. 2.9 $25.96 417,144
CBR Ciber, Inc. 6.4 $0.31 2,116,650
CBRE CBRE None $39.46 1,868,724
CBRIQ CBRIQ None $0.00 N,one
CBRL Cracker Barrel Old Country Store, Inc. 2.0 $169.59 442,145
CBRX Columbia Laboratories, Inc. 2.3 $7.36 58,729
CBS CBS Corporation 1.4 $46.82 3,090,573
CBS.A CBS.A None $46.85 2,868
CBSA CBSA None $52.96 N,one
CBSH Commerce Bancshares, Inc. 1.3 $57.79 521,800
CBSO CBS Outdoor Americas Inc. 1.5* $27.51 1,429,390
CBST Cubist Pharmaceuticals, Inc. 2.1 $101.94 2,334,000
CBT Cabot Corporation 1.9 $42.35 440,780
CBU Community Bank System, Inc. 1.3 $59.62 208,090
CBZ CBIZ, Inc. 1.9 $19.47 188,378
CC Chemours Company (The) 3.1 $27.02 1,904,700
CCC Calgon Carbon Corporation 1.8 $21.50 1,300,363
CCCLU China Ceramics Co., Ltd. None $2.23 57
CCCLW China Ceramics Co., Ltd. None $0.00 0
CCE Coca-Cola European Partners plc 2.1 $46.83 1,634,275
CCEP CCEP None $46.83 1,539,279
CCFI Community Choice Financial Inc. None $0.00 N,one
CCG Campus Crest Communities, Inc. 2.7 $7.00 1,420,180
CCH COCA COLA HELLENIC BOTTLING CO 1.0* $23.33 19,768
CCI Crown Castle International Corporation 1.0 $110.91 2,359,023
CCIH ChinaCache International Holdings Ltd. 3.8 $1.23 183,177
CCIX Coleman Cable, Inc. 4.3 $26.22 0
CCJ Cameco Corporation 2.7 $11.42 2,574,162
CCK Crown Holdings, Inc. 1.4 $45.21 1,963,201
CCL Carnival Corporation 1.6 $56.34 4,026,140
CCLP CSI Compressco LP 3.4 $3.17 181,437
CCM Concord Medical Services Holdings Limited 2.2 $3.42 3,091
CCMP Cabot Microelectronics Corporation 2.6 $92.84 212,793
CCNE CNB Financial Corporation 1.0 $24.16 18,422
CCO Clear Channel Outdoor Holdings, Inc. 2.2 $5.61 122,366
CCOI Cogent Communications Holdings, Inc. 2.9 $45.38 296,433
CCP Care Capital Properties, Inc. 1.7* $24.21 1,688,310
CCRN Cross Country Healthcare, Inc. 6.9 $7.62 248,948
CCS Century Communities, Inc. 2.5 $17.80 508,400
CCUR CCUR Holdings, Inc. 1.3 $3.35 12,091
CCXI ChemoCentryx, Inc. 5.1 $9.99 228,683
CDAY CDAY None $33.77 845,527
CDD CDD None $125.04 N,one
CDE Coeur Mining, Inc. 3.2 $4.37 2,898,242
CDEV Centennial Resource Development, Inc. 3.2* $12.20 2,780,075
CDI CDI Corporation 2.9 $8.25 147,864
CDK CDK Global, Inc. 1.9 $46.89 1,059,182
CDMO Avid Bioservices, Inc. 3.6* $5.06 274,577
CDNS Cadence Design Systems, Inc. 2.7 $42.31 2,028,306
CDR Cedar Realty Trust, Inc. 1.6 $3.01 362,155
CDW CDW Corporation 2.3 $84.73 1,052,004
CDXC ChromaDex Corporation 4.6* $2.87 149,737
CDXS Codexis, Inc. 3.0 $18.98 407,041
CDZI Cadiz, Inc. 1.2 $8.69 95,497
CE Celanese Corporation 1.4 $84.41 1,289,427
CEB CEB Inc. 2.1 $78.75 324,553
CEBK Central Bancorp, Inc 1.3* $30.52 3,377
CEC CEC Entertainment, Inc. 3.0 $53.98 367,153
CECE CECO Environmental Corp. 5.7 $7.54 76,124
CECO Career Education Corporation 3.2 $12.36 270,681
CEL Cellcom Israel, Ltd. 1.1 $6.67 5,650
CELG Celgene Corporation 2.0 $68.13 5,801,004
CELL Brightpoint, Inc. 4.4 $8.98 636,745
CEMP Cempra, Inc. 4.6 $2.30 154
CENT Central Garden & Pet Company 3.9 $31.89 105,523
CENTA Central Garden & Pet Company 7.1* $29.10 255,378
CENX Century Aluminum Company 4.1 $8.27 2,275,595
CEO CNOOC Limited 1.1* $158.12 115,532
CEQP Crestwood Equity Partners LP 1.8 $31.42 291,368
CERN Cerner Corporation 3.1 $54.30 1,994,490
CERS Cerus Corporation 5.0 $5.46 896,748
CERU Cerulean Pharma Inc. 3.3 $0.66 177,830
CETC Hongli Clean Energy Technologies Corp. 3.8* $4.64 77,183
CETV Central European Media Enterprises Ltd. 2.2 $3.16 123,101
CEVA CEVA, Inc. 4.4 $22.14 129,585
CEW WisdomTree Dreyfus Emerging Currency Fund None $18.33 6,273
CF CF Industries Holdings, Inc. 2.5 $41.37 3,556,802
CFFC Community Financial Corp. 2.4 $6.25 4,979
CFFN Capitol Federal Financial, Inc. 0.8 $13.79 423,054
CFG Citizens Financial Group, Inc. 1.2 $30.08 4,995,360
CFI Culp, Inc. 2.3 $32.95 34,280
CFK CE Franklin Ltd. None $12.41 43,734
CFMS ConforMIS, Inc. 6.1 $0.47 377,763
CFN CareFusion Corporation 1.0 $59.91 2,465,500
CFNL Cardinal Financial Corporation 0.9 $29.04 257,637
CFR Cullen/Frost Bankers, Inc. 1.4 $92.10 483,481
CFX Colfax Corporation 3.1 $20.55 1,182,420
CG The Carlyle Group L.P. 1.7 $15.89 656,518
CGA China Green Agriculture, Inc. 2.2 $0.56 203,214
CGBD TCG BDC, Inc. 1.0* $13.26 226,375
CGC CGC 10.0* $29.37 11,526,072
CGEIU China Growth Equity Investment Ltd. None $10.15 55
CGEN Compugen Ltd. 3.3 $2.85 210,997
CGG CGG 3.6 $4.81 11,146
CGI Celadon Group, Inc. 3.3 $3.45 442,787
CGIP CGIP None $1.27 81,132
CGIX Cancer Genetics, Inc. 5.2 $0.33 378,114
CGNX Cognex Corporation 4.2 $38.63 1,500,446
CGX Consolidated Graphics, Inc. 3.4 $64.84 98,958
CHAD CHAD None $38.54 23,407
CHAU CHAU None $15.54 304,810
CHC China Hydroelectric Corporation 3.1* $3.45 60,060
CHCO City Holding Company 0.9 $71.31 58,535
CHD Church & Dwight Company, Inc. 1.8 $65.47 1,775,642
CHDN Churchill Downs, Incorporated 2.1 $254.27 103,578
CHDX Chindex International, Inc. 1.4 $23.99 0
CHE Chemed Corp. 2.3 $279.90 103,061
CHEF The Chefs' Warehouse, Inc. 5.4 $35.18 400,218
CHEKU Check-Cap Ltd. None $6.01 19,730
CHFC Chemical Financial Corporation 1.2 $39.49 397,521
CHFN Charter Financial Corp. 1.4 $24.91 79,557
CHG CH Energy Group, Inc. 0.5 $64.99 63,544
CHGG Chegg, Inc. 5.1 $28.80 1,469,839
CHH Choice Hotels International, Inc. 1.5 $71.77 329,040
CHIC CHIC None $23.21 7,203
CHIQ CHIQ None $13.63 45,228
CHIX CHIX None $15.70 13,057
CHK Chesapeake Energy Corporation 3.8 $2.25 33,037,729
CHKE Cherokee Inc. 7.9 $0.61 93,375
CHKM Chesapeake Midstream Partmers, L.P. 1.2* $0.00 N,one
CHKP Check Point Software Technologies Ltd. 1.9 $104.14 1,085,558
CHKR Chesapeake Granite Wash Trust 1.3 $1.08 58,814
CHL China Mobile (Hong Kong) Ltd. 1.0* $47.64 955,497
CHMT Chemtura Corp. 1.4 $33.50 181,342
CHRS Coherus BioSciences, Inc. 5.8 $9.68 761,664
CHRW C.H. Robinson Worldwide, Inc. 1.9 $84.84 1,164,021
CHS Chico's FAS, Inc. 6.1 $5.82 3,757,095
CHSI Catalyst Health Solutions, Inc None $92.00 901,511
CHSP Chesapeake Lodging Trust 0.9 $26.52 296,874
CHT Chunghwa Telecom Co., Ltd. 0.4 $34.73 98,286
CHTP Chelsea Therapeutics International, Ltd. 2.1 $6.52 0
CHTR Charter Communications, Inc. 2.7 $309.28 1,302,690
CHU China Unicom (Hong Kong) Ltd 1.0* $11.05 581,597
CHUBK CommerceHub, Inc. 3.4* $22.74 624,000
CHUY Chuy's Holdings, Inc. 4.1 $19.03 177,193
CHYR Chyron Corporation 4.2 $2.81 58,187
CI Cigna Corporation 1.3 $198.66 2,332,289
CIA Citizens, Inc. 1.3 $7.72 68,216
CIB BanColombia S.A. 1.0 $37.75 408,775
CIBR First Trust NASDAQ Cybersecurity ETF None $23.63 197,323
CIE Cobalt International Energy, Inc. 6.9 $0.97 588,241
CIEI CIEI None $0.00 N,one
CIEIQ CIEIQ None $0.03 N,one
CIEN Ciena Corporation 4.3 $33.00 3,212,771
CIG Comp En De Mn Cemig ADS 1.0 $3.15 6,284,403
CIM Chimera Investment Corporation 1.1 $18.18 1,211,536
CIMT Cimatron, Limited 3.5* $8.83 99,646
CINF Cincinnati Financial Corporation 1.7 $77.26 649,536
CIO City Office REIT, Inc. 1.2 $10.86 259,335
CIR CIRCOR International, Inc. 3.6 $25.92 118,834
CIS Camelot Information Systems 2.9 $2.03 85,639
CISG CNinsure Inc. 2.8 $8.90 133,191
CIT CIT Group Inc (DEL) 1.2 $39.97 1,196,398
CIU iShares Intermediate Credit Bond ETF None $106.69 428,842
CIVI Civitas Solutions, Inc. 4.0 $14.96 33,911
CJ C&J Energy Services, Inc 3.0* $14.71 913,355
CJES C&J Energy Services, Ltd. 6.1 $0.31 5,472,890
CJESQ CJESQ None $0.00 N,one
CKEC Carmike Cinemas, Inc. 2.6 $33.40 297,923
CKH SEACOR Holdings, Inc. 1.3 $38.73 85,793
CKP Checkpoint Systms, Inc. 4.2 $10.14 698,362
CKSW ClickSoftware Technologies Ltd. 3.0 $12.60 448,576
CL Colgate-Palmolive Company 1.4 $62.92 4,582,958
CLAR Clarus Corporation None $9.64 107,271
CLB Core Laboratories N.V. 1.9 $66.76 567,705
CLBK CLBK None $15.60 141,985
CLBS Caladrius Biosciences, Inc. 4.3 $4.42 36,595
CLC CLARCOR Inc. 1.7 $83.00 387,674
CLCT Collectors Universe, Inc. 3.9 $11.05 23,818
CLD Cloud Peak Energy Inc 4.7 $0.64 679,613
CLDR Cloudera, Inc. 7.6* $11.36 3,482,196
CLDT Chatham Lodging Trust (REIT) 1.5 $18.40 222,060
CLDX Celldex Therapeutics, Inc. 3.0 $0.24 1,640,145
CLF Cleveland-Cliffs Inc. 4.7 $7.97 9,372,986
CLFD Clearfield, Inc. 3.4 $10.93 23,684
CLGX CoreLogic, Inc. 2.4 $35.61 512,720
CLH Clean Harbors, Inc. 2.5 $53.54 452,474
CLI Mack-Cali Realty Corporation 1.6 $20.62 577,506
CLIR ClearSign Combustion Corporation 3.4 $1.15 68,497
CLLS Cellectis S.A. 1.3* $17.71 145,608
CLMS Calamos Asset Management, Inc. 1.8 $8.28 249,833
CLMT Calumet Specialty Products Partners, L.P. 3.8 $2.40 331,693
CLNE Clean Energy Fuels Corp. 5.1 $1.81 917,446
CLNS Colony NorthStar, Inc. 4.4* $6.41 8,000,000
CLNY Colony Capital, Inc 1.3 $5.08 2,618,080
CLP Colonial Properties Trust 0.7* $22.37 1,020,340
CLR Continental Resources, Inc. 2.5 $44.74 2,543,143
CLS Celestica, Inc. 3.2 $8.92 522,676
CLSD Clearside Biomedical, Inc. 4.8* $1.26 426,990
CLSN Celsion Corporation 3.4 $1.80 146,528
CLUB Town Sports International Holdings, Inc. 4.3 $6.16 130,237
CLVS Clovis Oncology, Inc. 4.2 $18.88 3,010,074
CLW Clearwater Paper Corporation 5.5 $26.88 128,873
CLWR Clearwire Corporation 3.7 $4.99 15,111,500
CLX Clorox Company (The) 1.5 $156.74 984,540
CLY CLY None $58.91 89,694
CM Canadian Imperial Bank of Commerce 0.9 $78.65 427,508
CMA Comerica Incorporated 1.2 $69.52 2,055,627
CMC Commercial Metals Company 3.1 $16.97 1,208,672
CMCM Cheetah Mobile Inc. 4.8 $6.69 1,089,353
CMCO Columbus McKinnon Corporation 4.2 $29.91 126,791
CMCSA Comcast Corporation 1.4 $36.21 23,519,684
CMCSK Comcast Corporation 1.1* $58.00 3,578,450
CMD Cantel Medical Corp. 2.7* $76.46 293,631
CME CME Group Inc. 1.0 $185.59 1,962,709
CMFN CM Finance Inc 1.3 $6.80 19,598
CMG Chipotle Mexican Grill, Inc. 3.5 $443.50 678,948
CMGE China Mobile Games and Entertainment Group Limited 3.8* $21.80 453,361
CMI Cummins Inc. 1.9 $131.45 1,543,152
CMLS Cumulus Media Inc. 9.8 $0.40 839,043
CMLSQ CMLSQ None $0.03 N,one
CMN Cantel Medical Corp. 2.0 $81.14 171,856
CMO Capstead Mortgage Corporation 1.1 $7.06 877,856
CMP Compass Minerals International, Inc. 1.8 $45.76 415,187
CMPR Cimpress N.V 4.1 $107.96 167,546
CMRE Costamare Inc. 2.7 $4.55 482,052
CMRX Chimerix, Inc. 2.0 $3.00 175,402
CMS CMS Energy Corporation 0.7 $51.40 2,484,717
CMTL Comtech Telecommunications Corp. 5.8 $25.03 187,700
CNA CNA Financial Corporation 2.4 $43.89 210,651
CNAT Conatus Pharmaceuticals Inc. 3.8 $1.39 904,002
CNC Centene Corporation 2.4 $121.42 1,488,660
CNCE Concert Pharmaceuticals, Inc. 5.2 $13.67 221,181
CNDO Coronado Biosciences, Inc. 3.6* $3.44 1,033,240
CNDT Conduent Incorporated 4.8* $10.98 2,249,811
CNH CNH Global N.V. 2.3 $49.96 321,906
CNHI CNH Industrial N.V. 1.7 $9.24 1,350,634
CNI Canadian National Railway Company 1.1 $75.32 1,193,008
CNIT China Information Technology, Inc. 4.7 $1.76 165,000
CNK Cinemark Holdings Inc 1.5 $39.45 1,359,640
CNL Cleco Corporation 0.5 $55.36 1,371,120
CNLI Centre Lane Investment Corp. None $0.00 N,one
CNMD CONMED Corporation 2.7 $61.86 161,775
CNNE Cannae Holdings, Inc. 4.3* $16.60 335,755
CNNX Cone Midstream Partners LP 2.8 $17.15 145,682
CNO CNO Financial Group, Inc. 2.4 $15.59 957,734
CNOB ConnectOne Bancorp, Inc. 1.8 $18.33 129,847
CNP CenterPoint Energy, Inc. 1.3 $28.91 6,324,406
CNQ Canadian Natural Resources Limited 1.6 $24.71 3,987,038
CNQR Concur Technologies, Inc. 3.9 $128.78 0
CNS Cohen & Steers Inc 1.4 $34.90 138,836
CNSI Comverse Inc. 3.5* $18.47 223,152
CNSL Consolidated Communications Holdings, Inc. 2.3 $10.67 693,483
CNTY Century Casinos, Inc. 2.6 $6.59 125,140
CNV Cnova N.V. 2.1* $5.30 75,816
CNVR Conversant, Inc. 2.7* $34.44 0
CNW CNF, Inc. 2.4 $47.55 2,164,390
CNX CNX Resources Corporation 3.5 $11.95 2,940,626
CNXM CNX Midstream Partners LP None $16.92 190,703
CNXN PC Connection, Inc. 2.4* $29.00 88,080
CNYA CNYA None $24.25 25,903
CO China Cord Blood Corporation 2.7 $5.87 90,751
COA Coastal Contacts Inc 3.4* $11.29 834,373
COB CommunityOne Bancorp 1.3 $14.10 12,508
COBK Colonial Financial Services, Inc. 0.5 $14.30 6,945
COBZ CoBiz Financial Inc. 1.6 $22.14 370,397
CODE Spansion Inc 3.3 $38.59 1,433,780
CODI Compass Diversified Holdings 0.9 $13.29 212,728
COF Capital One Financial Corporation 1.4 $76.91 2,712,937
COG Cabot Oil & Gas Corporation 2.2 $22.61 7,649,430
COGO Cogo Group, Inc. 5.1 $2.39 30,869
COGT Cogint, Inc. 5.9* $4.55 187,749
COH Coach, Inc. 2.9 $39.90 3,663,800
COHR Coherent, Inc. 5.1 $109.07 452,979
COHU Cohu, Inc. 4.3 $16.46 462,362
COL Rockwell Collins, Inc. 0.9 $15.90 1,608,791
COLB Columbia Banking System, Inc. 1.5 $36.28 310,336
COLE Cole Real Estate Investments, Inc. 1.2* $14.98 6,035,660
COLL Collegium Pharmaceutical, Inc. 4.6 $17.95 448,186
COLM Columbia Sportswear Company 2.8 $83.36 287,640
COMM CommScope Holding Company, Inc. 4.9 $16.63 3,407,276
CONE CyrusOne Inc 1.6 $56.27 1,177,159
CONM Conmed Healthcare Management, Inc. 2.7* $3.95 50,805
CONN Conn's, Inc. 6.8 $19.93 475,012
COO The Cooper Companies, Inc. 2.4 $244.46 318,648
COP ConocoPhillips 1.2 $63.12 6,653,760
COQ COQ None $0.00 N,one
COR CoreSite Realty Corporation 1.7 $91.27 373,671
CORE Core-Mark Holding Company, Inc. 3.7 $24.46 334,375
CORN CORN None $16.38 54,420
CORR CorEnergy Infrastructure Trust, Inc. 1.4 $36.21 90,107
CORT Corcept Therapeutics Incorporated 4.0 $15.41 1,368,624
CORV CORV None $3.50 138,150
COST Costco Wholesale Corporation 1.6 $202.23 2,508,264
COT Cott Corporation 2.3 $14.09 1,000,868
COTV Cotiviti Holdings, Inc. 4.2* $44.74 366,303
COTY Coty Inc. 5.4 $7.07 9,464,663
COUP Coupa Software Incorporated 8.9* $60.14 1,045,330
COV Covidien plc. 1.5 $106.71 3,791,150
COW COW None $49.37 1,616
COWB COWB None $48.84 1,627
COWN Cowen Inc. 3.0 $13.00 398,180
COWTF COWTF None $22.89 1,475
COY Blackrock Corporate High Yield Fund, Inc. None $7.10 137,288
CP Canadian Pacific Railway Limited 1.3 $180.56 710,925
CPA Copa Holdings, S.A. 3.1 $75.10 542,850
CPB Campbell Soup Company 2.5 $38.83 2,994,681
CPE Callon Petroleum Company 2.3 $6.98 4,781,048
CPF CPB Inc. 1.2 $25.27 139,939
CPG Crescent Point Energy Corporation 2.6 $3.03 2,121,967
CPGX Columbia Pipeline Group, Inc. 1.5* $25.49 5,652,820
CPHD CEPHEID 4.5 $52.95 2,107,430
CPIX Cumberland Pharmaceuticals Inc. 1.6 $6.15 11,364
CPK Chesapeake Utilities Corporation 0.9 $87.88 57,270
CPL CPFL Energia S.A. 0.7 $13.64 23,464
CPLA Capella Education Company 3.2 $104.00 56,397
CPLG CPLG 4.1* $11.58 397,607
CPLP Capital Product Partners L.P. 1.6 $2.22 595,467
CPN Calpine Corporation 1.9 $15.25 8,479,443
CPNO Copano Energy, L.L.C. 1.6 $40.21 906,231
CPP Merrill Lynch Depositor, Inc. None $25.91 2,416
CPPL Columbia Pipeline Partners LP 1.9* $17.15 710,374
CPRT Copart, Inc. 3.0 $47.19 2,575,766
CPRX Catalyst Pharmaceuticals, Inc. 2.7 $2.34 1,937,184
CPS Cooper-Standard Holdings Inc. 2.7 $63.30 213,824
CPSI Computer Programs and Systems, Inc. 4.6 $24.44 144,791
CPSS Consumer Portfolio Services, Inc. 2.4 $3.40 19,193
CPT Camden Property Trust 0.9 $88.67 590,226
CPTA Capitala Finance Corp. 0.8 $7.40 61,010
CPTS Conceptus, Inc. 3.2 $31.02 196,797
CPWM Cost Plus, Inc. None $22.00 710,255
CPWR Compuware Corporation 1.4 $10.35 0
CPXX Celator Pharmaceuticals Inc. 3.7* $30.24 2,948,400
CQB Chiquita Brands International, Inc. 2.8 $14.49 954,914
CQH Cheniere Energy Partners LP Holdings, LLC 1.1 $32.07 134,832
CQP Cheniere Energy Partners, LP 1.1 $37.31 249,941
CR Crane Company 2.3 $73.79 337,411
CRAI CRA International,Inc. 2.4 $43.52 40,303
CRAY Cray Inc 4.9 $22.47 265,638
CRBC Citizens Republic Bancorp, Inc. 2.5 $22.69 313,742
CRBP Corbus Pharmaceuticals Holdings, Inc. 2.0* $6.29 1,495,623
CRC California Resources Corporation 6.9 $19.88 2,097,843
CRCM Care.com, Inc. 4.0 $16.42 266,896
CRD.A CRD.A None $8.97 25,731
CRDA CRDA None $8.77 N,one
CRDC Cardica, Inc. 3.4 $2.35 30,809
CRDI China Resources Development Inc. None $0.00 N,one
CRDN Ceradyne, Inc. 2.8 $35.00 759,195
CRED iShares U.S. Credit Bond ETF 1.4 $107.61 64,090
CREE Cree, Inc. 4.3 $43.47 1,714,923
CREG China Recycling Energy Corporation 2.8 $1.19 498,457
CRESY Cresud S.A.C.I.F. y A. 1.5 $11.70 103,421
CRFN Crescent Financial Bancshares, Inc. 2.3 $4.60 86,338
CRH CRH PLC 0.8* $25.19 852,026
CRI Carter's, Inc. 2.5 $81.51 1,000,635
CRIS Curis, Inc. 5.8 $0.82 369,610
CRK Comstock Resources, Inc. 4.5 $5.01 416,629
CRL Charles River Laboratories International, Inc. 2.3 $120.25 353,465
CRM Salesforce.com Inc 1.8 $130.83 6,835,077
CRMD CorMedix Inc 5.2 $1.27 3,990,196
CRME Cardiome Pharma Corporation 2.3 $2.33 185,000
CRMT America's Car-Mart, Inc. 4.8 $71.70 82,952
CRNT Ceragon Networks Ltd. 4.8 $3.59 727,710
CROC CROC None $53.33 1,707
CRON Cronos Group Inc. 3.0* $11.13 15,106,865
CROP CROP None $30.68 2,056
CROX Crocs, Inc. 4.5 $25.19 1,161,772
CRR Carbo Ceramics, Inc. 5.5 $3.41 333,328
CRS Carpenter Technology Corporation 3.1 $36.51 315,307
CRSP CRISPR Therapeutics AG 2.7* $31.58 992,319
CRSR Corsair Components, Inc. None $0.00 N,one
CRTO Criteo S.A. 4.9 $23.70 623,224
CRTX Cornerstone Therapeutics Inc. 1.9 $9.48 0
CRUS Cirrus Logic, Inc. 3.3 $35.89 956,054
CRVL CorVel Corp. 2.0 $62.63 38,131
CRWN Crown Media Holdings, Inc. 2.0 $5.07 379,090
CRWS Crown Crafts, Inc. 2.8 $5.90 15,124
CRY CryoLife, Inc. 2.6 $27.77 158,209
CRYP CryptoLogic Limited None $2.52 4,519
CRZO Carrizo Oil & Gas, Inc. 3.3 $12.33 2,194,177
CS Credit Suisse Group 1.6 $10.94 3,984,567
CSAL Communications Sales & Leasing,Inc. 2.4* $28.94 906,682
CSBC Citizens South Banking Corporation 1.2 $7.00 41,881
CSBK Clifton Bancorp Inc. 0.9 $15.65 69,982
CSC Computer Sciences Corporation 4.3 $69.01 1,877,160
CSCD Cascade Microtech, Inc. 2.4 $21.86 46,541
CSCO Cisco Systems, Inc. 2.1 $44.20 24,130,730
CSD CSD None $43.77 12,049
CSE CapitalSource Inc 1.6 $15.50 0
CSFL CenterState Bank Corporation 1.2 $21.25 618,204
CSG Chambers Street Properties 0.8* $7.74 2,431,860
CSGP CoStar Group, Inc. 2.4 $345.00 272,432
CSGS CSG Systems International, Inc. 2.8 $32.46 149,959
CSH Cash America International, Inc. 2.8 $42.20 135,333
CSII Cardiovascular Systems, Inc. 4.5 $28.04 256,012
CSIQ Canadian Solar Inc. 3.5 $16.01 735,517
CSJ iShares 1-3 Year Credit Bond ETF None $103.71 500,186
CSL Carlisle Companies Incorporated 2.0 $95.70 462,480
CSLT Castlight Health, inc. 4.9 $2.13 497,570
CSOD Cornerstone OnDemand, Inc. 2.8 $50.19 491,302
CSRA CSRA Inc. 3.1* $41.23 1,077,248
CST CST Brands, Inc. 1.2 $48.53 494,464
CSTE Caesarstone Ltd. 5.7 $14.34 192,135
CSTM Constellium N.V. 5.0 $7.86 1,144,900
CSTR CapStar Financial Holdings, Inc. 4.2 $60.30 671,530
CSU Capital Senior Living Corporation 5.4 $7.46 239,167
CSUN China Sunergy Co., Ltd. 3.6 $0.45 20,906
CSV Carriage Services, Inc. 2.9 $14.77 149,571
CSWC Capital Southwest Corporation 0.7 $19.36 55,746
CSX CSX Corporation 1.8 $64.68 6,068,404
CT Capital Trust, Inc. 2.6* $2.51 72,382
CTAS Cintas Corporation 2.1 $166.22 713,096
CTB Cooper Tire & Rubber Company 4.0 $31.20 779,391
CTBI Community Trust Bancorp, Inc. 1.1 $39.03 30,183
CTCM CTC Media, Inc. 2.2 $2.05 486,835
CTCT Constant Contact, Inc. 5.0 $32.01 742,745
CTFO China TransInfo Technology Corp. 1.6 $5.78 61,617
CTG Computer Task Group, Incorporated 2.6 $4.19 39,261
CTHR Charles & Colvard Ltd. 4.6 $0.85 20,724
CTIC CTI BioPharma Corp. 1.6 $1.23 231,780
CTL CenturyLink, Inc. 3.4 $16.34 11,129,358
CTLT Catalent, Inc. 3.5 $34.24 857,180
CTMX CytomX Therapeutics, Inc. 3.9* $14.56 389,161
CTRC CTRC None $3.80 79,261
CTRE CareTrust REIT, Inc. 1.9 $19.72 702,748
CTRL Control4 Corporation 6.6 $17.95 451,001
CTRN Citi Trends, Inc. 4.7 $19.09 82,812
CTRP Ctrip.com International, Ltd. 2.8 $27.31 6,293,842
CTRX Catamaran Corporation 3.7* $61.47 2,797,060
CTS CTS Corporation 2.0 $26.63 168,365
CTSH Cognizant Technology Solutions Corporation 2.2 $64.67 3,572,084
CTSO Cytosorbents Corporation 1.9 $8.92 191,052
CTT CatchMark Timber Trust, Inc. 1.5 $7.58 392,192
CTWS Connecticut Water Service, Inc. 0.5 $68.74 43,398
CTXS Citrix Systems, Inc. 1.8 $106.63 1,673,494
CU First Trust Exchange-Traded Fund II First Trust ISE Global Cop None $9.61 20,212
CUB Cubic Corporation 3.3 $55.58 232,592
CUBE CubeSmart 1.3 $30.17 1,417,026
CUBI Customers Bancorp, Inc 2.2 $18.13 286,225
CUDA Barracuda Networks, Inc. 5.0 $27.54 985,966
CUI CUI Global, Inc. 3.6 $1.43 54,598
CUK Carnival Corporation 1.6 $55.62 319,808
CULP Culp, Inc. None $19.98 29,090
CUNB CU Bancorp (CA) 0.6* $37.50 74,646
CUR Neuralstem, Inc. 3.2 $0.42 185,850
CURE CURE None $48.94 178,876
CUTR Cutera, Inc. 5.8 $15.75 224,611
CUZ Cousins Properties Incorporated 1.1 $8.11 4,125,824
CV Central Vermont Pub Svc None $35.26 0
CVA Covanta Holding Corporation 2.5 $14.60 744,544
CVBF CVB Financial Corporation 1.5 $20.52 681,451
CVC Cablevision Systems Corporation 1.5 $34.87 2,009,580
CVCO Cavco Industries, Inc. 3.9 $137.90 71,579
CVCY Central Valley Community Bancorp 1.3 $18.55 27,790
CVE Cenovus Energy Inc 2.0 $7.36 4,350,033
CVEO Civeo Corporation 4.3 $1.37 638,102
CVG Convergys Corporation 2.3 $24.41 1,362,362
CVGI Commercial Vehicle Group, Inc. 5.7 $6.13 164,108
CVGW Calavo Growers, Inc. 3.3 $84.68 131,006
CVH Coventry Health Care, Inc. 2.1 $49.99 409,853
CVI CVR Energy Inc. 3.3 $34.60 634,153
CVIA CVIA None $4.26 772,467
CVLT Commvault Systems, Inc. 2.4 $55.99 353,643
CVNA Carvana Co. 7.8* $32.77 1,675,508
CVO Cenveo Inc 8.4 $1.18 275,337
CVRR CVR Refining, LP 3.5 $10.84 417,342
CVS CVS Health Corporation 1.8 $70.69 8,390,427
CVT CVENT, INC. 1.9 $36.00 402,586
CVTI Covenant Transportation Group, Inc. 3.5 $18.69 119,593
CVU CPI Aerostructures, Inc. 3.3 $9.35 34,815
CVVT China Valves Technology, Inc. 3.5 $0.26 3,997
CVX Chevron Corporation 1.3 $112.45 6,579,333
CVY CVY None $19.63 38,799
CW Curtiss-Wright Corporation 1.5 $101.52 261,599
CWB CWB None $49.21 1,239,662
CWCO Consolidated Water Co. Ltd. 1.3 $11.92 32,043
CWEB CWEB None $20.86 104,352
CWEN CWEN None $17.43 604,135
CWENA CWENA None $17.26 261,751
CWH Camping World Holdings, Inc. 1.9 $14.46 1,118,951
CWHN CommonWealth REIT None $20.29 6,697
CWHO CommonWealth REIT None $22.16 30,917
CWI CWI None $33.43 486,968
CWK CWK None $16.09 811,424
CWST Casella Waste Systems, Inc. 2.9 $28.77 196,151
CWT California Water Service Group Holding 1.2 $47.32 221,885
CWTR Coldwater Creek, Inc. 5.2 $0.06 1,275,540
CX Cemex S.A.B. de C.V. 1.8 $4.65 9,873,332
CXDC China XD Plastics Company Limited 2.2 $1.52 33,657
CXO Concho Resources Inc. 2.0 $109.78 1,808,494
CXP Columbia Property Trust, Inc. 1.0 $19.42 728,506
CXRX Concordia International Corp. 7.3* $0.19 188,000
CXRXD CXRXD None $20.59 2,201
CXRXF CXRXF None $0.12 76,309
CXS Crexus Investment Corp. 0.6* $13.04 607,638
CXW CoreCivic, Inc. 1.8 $19.92 659,424
CY Cypress Semiconductor Corporation 1.8 $12.50 5,583,525
CYB WisdomTree Dreyfus Chinese Yuan Fund None $25.41 3,469
CYBI Cybex International, Inc. 4.4 $2.53 84,960
CYBR CyberArk Software Ltd. 3.6 $69.87 622,701
CYBX Cyberonics, Inc. 4.0 $69.95 482,663
CYCC Cyclacel Pharmaceuticals, Inc. 3.0 $1.69 644,294
CYD China Yuchai International Limited 2.4 $12.18 77,904
CYE Blackrock Corporate High Yield Fund III, Inc None $7.31 172,122
CYH Community Health Systems, Inc. 6.5 $3.39 2,091,647
CYMI Cymer, Inc. 1.5 $116.10 369,502
CYN City National Corporation 0.8 $89.60 678,042
CYNA Cynapsus Therapeutics Inc. 0.5* $40.48 266,200
CYNO Cynosure, Inc. 3.3 $66.00 1,170,850
CYOU Changyou.com Limited 3.1 $19.31 174,714
CYRN CYREN Ltd. 2.8 $2.45 22,315
CYRX CryoPort, Inc. 2.9 $9.91 211,375
CYS CYS Investments, Inc. 1.3 $7.31 1,698,045
CYT Cytec Industries Inc. 1.7 $75.17 720,731
CYTK Cytokinetics, Incorporated 4.1 $7.26 371,690
CYTR CytRx Corporation 2.9 $0.46 146,645
CYTX Cytori Therapeutics Inc 4.1 $0.31 413,677
CZNC Citizens & Northern Corp 0.8 $25.90 11,380
CZR Caesars Entertainment Corporation 2.9 $7.12 18,403,683
CZZ Cosan Limited 1.5 $8.20 1,243,068

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US