Exclusive Update    Optionslam.com has confirmed NYSE:LW next earnings date on Fri Jan 04, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
B Barnes Group, Inc. 2.2 $54.65 238,087
BA Boeing Company (The) 1.8 $316.13 4,102,826
BAA BANRO CORPORATION 3.7 $0.11 258,905
BABA Alibaba Group Holding Limited 1.6 $143.98 20,749,286
BABY Natus Medical Incorporated 3.1 $32.14 299,399
BAC Bank of America Corporation 0.9 $24.47 69,067,292
BAGL Einstein Noah Restaurant Group, Inc. 2.4 $20.23 0
BAH Booz Allen Hamilton Holding Corporation 2.0 $47.68 1,140,797
BAK Braskem S.A. 1.5 $24.18 467,375
BAL BAL None $47.93 3,878
BALB BALB None $47.93 3,732
BALT Baltic Trading Limited 2.5 $1.50 441,157
BALTF BALTF None $53.11 282
BAM Brookfield Asset Management Inc 1.0 $40.33 1,195,116
BANC Banc of California, Inc. 2.3 $14.02 480,235
BANR Banner Corporation 1.8 $55.05 171,683
BAP Credicorp Ltd. 1.5 $215.68 160,991
BAS Basic Energy Services, Inc. 5.5 $4.86 357,046
BATRA Liberty Media Corporation 1.3* $24.96 47,416
BATRK Liberty Media Corporation 1.3* $24.99 175,114
BATS BATS None $0.00 N,one
BAX Baxter International Inc. 1.7 $64.19 3,870,074
BAXS Baxano Surgical, Inc. 5.3* $0.02 2,771,490
BB BlackBerry Limited 7.5* $7.44 4,614,967
BBBY Bed Bath & Beyond Inc. 4.5 $11.61 5,502,518
BBCN BBCN Bancorp, Inc. 1.3 $15.37 549,716
BBD Banco Bradesco Sa 1.7 $9.54 16,449,110
BBDC BBDC None $9.40 357,725
BBEP Breitburn Energy Partners LP 2.6 $0.12 5,235,020
BBEPQ BBEPQ None $0.00 N,one
BBG Bill Barrett Corporation 3.9 $4.84 1,477,183
BBH VanEck Vectors Biotech ETF None $115.08 15,286
BBL BHP Billiton plc 0.7* $41.16 1,869,958
BBOX Black Box Corporation 6.4 $1.08 335,064
BBRG Bravo Brio Restaurant Group, Inc. 3.4 $4.05 115,000
BBRY BlackBerry Limited 3.5 $11.57 5,816,580
BBSI Barrett Business Services, Inc. 3.4 $57.65 37,835
BBT BB&T Corporation 1.3 $45.15 4,642,318
BBVA Banco Bilbao Viscaya Argentaria S.A. 1.1 $5.25 4,162,317
BBW Build-A-Bear Workshop, Inc. 4.7 $4.50 74,167
BBX BBX Capital Corporation 1.7 $20.05 10,539
BBXT BankAtlantic Bancorp, Inc. None $33.90 12,111
BBY Best Buy Co., Inc. 3.3 $52.23 3,942,025
BC Brunswick Corporation 2.5 $45.49 890,065
BCBP BCB Bancorp, Inc. (NJ) 0.7 $11.18 22,196
BCC Boise Cascade, L.L.C. 3.2 $23.18 472,755
BCDS BCD Semiconductor Manufacturing Limited 2.2* $7.94 162,707
BCE BCE, Inc. 0.8 $41.60 992,410
BCEI Bonanza Creek Energy, Inc. 3.6 $22.95 239,924
BCF Blackrock Real Asset Equity Trust None $7.76 313,820
BCLI Brainstorm Cell Therapeutics Inc. 1.6 $3.05 46,817
BCO Brink's Company (The) 2.9 $63.78 440,275
BCOR Blucora, Inc. 3.4 $26.39 391,414
BCOV Brightcove Inc. 5.4 $7.35 128,981
BCPC Balchem Corporation 1.8 $77.49 122,806
BCR C.R. Bard, Inc. 1.3 $331.24 453,872
BCRX BioCryst Pharmaceuticals, Inc. 3.6 $8.05 548,883
BCS Barclays PLC 1.4 $7.58 5,093,856
BDBD Boulder Brands, Inc. 4.7* $11.03 2,237,600
BDC Belden Inc 3.2 $42.61 517,500
BDE Black Diamond, Inc. 3.9 $6.65 136,214
BDGE Bridge Bancorp, Inc. 1.1 $26.62 34,358
BDN Brandywine Realty Trust 1.0 $12.94 1,406,091
BDSI BioDelivery Sciences International, Inc. 2.6 $3.44 625,216
BDX Becton, Dickinson and Company 1.5 $225.85 1,116,310
BE BE 10.0* $12.75 508,223
BEAM Beam Inc. 1.2 $83.47 2,593,260
BEAT BioTelemetry, Inc. 4.9 $58.94 549,790
BEAV B/E Aerospace, Inc. 2.4 $64.47 1,075,680
BEBE bebe stores, inc. 4.9 $5.51 25,590
BECN Beacon Roofing Supply, Inc. 3.6 $31.53 1,408,761
BEE Strategic Hotels & Resorts Inc 1.1 $14.22 6,020,760
BEL Belmond Ltd. 3.8 $24.70 1,361,102
BELFB Bel Fuse Inc. 3.4 $18.11 18,666
BEN Franklin Resources, Inc. 1.2 $30.49 3,953,366
BERY Berry Global Group, Inc. 2.0 $46.96 1,341,133
BETR Amplify Snack Brands, inc. 5.0* $12.00 495,384
BF.A BF.A None $46.00 22,819
BF.B BF.B None $45.89 1,507,274
BFA BFA None $54.87 N,one
BFAM Bright Horizons Family Solutions Inc. 1.8 $110.12 235,170
BFED Beacon Federal Bancorp, Inc. 1.0 $20.84 15,472
BFIN BankFinancial Corporation 0.7 $15.84 41,298
BFLY Bluefly, Inc. 2.6 $0.39 8,439
BFOR BFOR None $36.34 11,479
BFR BBVA Banco Frances S.A. 1.5* $10.63 586,161
BG Bunge Limited 2.6 $57.89 1,619,501
BGC General Cable Corporation 3.1 $30.00 1,000,000
BGCP BGC Partners, Inc. 1.6 $5.55 2,532,772
BGFV Big 5 Sporting Goods Corporation 4.8 $3.00 531,891
BGG Briggs & Stratton Corporation 4.0 $13.32 387,639
BGNE BeiGene, Ltd. 1.5* $133.44 534,032
BGS B&G Foods, Inc. 4.2 $28.98 708,614
BHBK Blue Hills Bancorp, Inc. 1.1 $21.71 215,211
BHC BHC None $21.56 4,611,414
BHD Blackrock Strategic Bond Trust None $13.00 22,864
BHE Benchmark Electronics, Inc. 3.1 $21.19 526,079
BHF Brighthouse Financial, Inc. 2.1* $32.04 1,469,599
BHGE Baker Hughes, a GE company 1.8* $21.62 6,692,943
BHI Baker Hughes Incorporated 1.7 $57.68 2,807,600
BHLB Berkshire Hills Bancorp, Inc. 1.5 $27.80 272,322
BHP BHP Billiton Limited 0.6 $46.99 2,762,769
BHR BHR None $9.63 164,722
BHVN Biohaven Pharmaceutical Holding Company Ltd. 2.1* $37.27 377,806
BHY Blackrock High Yield Trust (The) None $7.03 23,018
BHZN BioHorizons, Inc. None $0.00 N,one
BIB ProShares Ultra Nasdaq Biotechnology 1.1* $45.85 190,835
BID Sotheby's 3.3 $36.30 506,232
BIDU Baidu, Inc. 2.6 $169.86 3,034,833
BIDZ Bidz.com, Inc. 4.3 $0.65 56,971
BIG Big Lots, Inc. 3.9 $28.58 1,354,705
BIIB Biogen Inc. 1.7 $313.10 1,235,074
BIL BIL None $91.54 2,254,728
BILI BILI None $14.28 4,289,141
BIN Progressive Waste Solutions Ltd. 1.8 $31.61 830,223
BIND BIND Therapeutics, Inc. 3.9* $0.78 1,204,760
BIO Bio-Rad Laboratories, Inc. 3.3 $243.02 189,431
BIOA BioAmber Inc. 4.9 $0.01 7,000,000
BIOAQ BIOAQ None $0.01 3,438,323
BIOC Biocept, Inc. 6.3 $0.69 216,128
BIOD Biodel Inc. 4.9 $0.65 730,058
BIOL Biolase, Inc. 6.1 $0.71 126,547
BIOS BioScrip, Inc. 4.9 $3.89 783,566
BIP Brookfield Infrastructure Partners LP 0.8 $36.12 256,532
BIRT Actuate Corporation 4.2 $6.60 238,488
BIS ProShares UltraShort Nasdaq Biotechnology None $22.06 81,065
BITA Bitauto Holdings Limited 3.5 $19.73 885,772
BITE The Restaurant ETF None $28.15 3,616
BIV BIV None $80.79 661,618
BIVV Bioverativ Inc. 2.0* $104.98 1,225,821
BJ BJ 3.3* $22.25 2,036,224
BJK BJK None $35.14 10,326
BJO BJO None $36.93 43,873
BJRI BJ's Restaurants, Inc. 3.9 $52.89 512,725
BK Bank Of New York Mellon Corporation (The) 1.5 $48.98 5,957,022
BKCC BlackRock Capital Investment Corporation 1.2 $5.34 294,670
BKD Brookdale Senior Living Inc. 2.7 $7.58 1,971,678
BKE Buckle, Inc. (The) 2.0 $18.62 593,022
BKEP Blueknight Energy Partners L.P., L.L.C. 1.8 $1.45 217,661
BKF BKF None $38.47 21,811
BKFS Black Knight Financial Services, Inc. 2.1* $43.05 357,693
BKH Black Hills Corporation 1.1 $64.84 505,367
BKI Black Knight, Inc. 2.4 $44.41 807,329
BKLN BKLN None $22.24 8,557,830
BKMU Bank Mutual Corporation 0.9 $10.40 174,469
BKNG Booking Holdings Inc. - formerly PCLN 2.9 $1,739.52 408,093
BKS Barnes & Noble, Inc. 3.6 $6.49 1,473,174
BKU BankUnited, Inc. 1.2 $30.00 957,705
BKW Burger King Worldwide Inc. 1.1* $35.50 2,429,960
BKX BKX None $87.45 N,one
BL BlackLine, Inc. 4.0* $38.61 459,453
BLC Belo Corporation 1.5 $13.74 71,115
BLCM Bellicum Pharmaceuticals, Inc. 3.4 $3.81 415,322
BLCN Reality Shares Nasdaq NextGen Economy ETF None $19.88 19,637
BLD TopBuild Corp. 2.6 $44.65 364,117
BLDP Ballard Power Systems, Inc. 3.6 $2.71 960,565
BLDR Builders FirstSource, Inc. 3.4 $10.88 1,519,501
BLK BlackRock, Inc. 1.0 $378.25 866,769
BLKB Blackbaud, Inc. 3.1 $61.54 431,667
BLL Ball Corporation 2.0 $46.65 3,398,435
BLMN Bloomin' Brands, Inc. 3.0 $17.44 1,185,531
BLOK BLOK None $15.29 64,094
BLOX Infoblox Inc. 3.7 $26.45 684,352
BLQ BLQ None $178.13 N,one
BLT Blount International, Inc. 2.7 $10.00 299,142
BLUE bluebird bio, Inc. 2.6 $104.57 782,927
BLV BLV None $86.69 131,995
BLX Banco Latinoamericano de Comercio Exterior, S.A. 2.3 $16.15 173,378
BMA Macro Bank Inc. 1.8 $38.34 387,557
BMC BMC Software, Inc. 2.1 $46.30 31,352
BMCH BMC Stock Holdings, Inc. 3.5* $15.32 515,632
BMI Badger Meter, Inc. 3.0 $51.55 115,504
BMO Bank Of Montreal 0.8 $66.35 723,688
BMR Biomed Realty Trust 0.9 $23.81 4,362,320
BMRN BioMarin Pharmaceutical Inc. 1.4 $92.45 1,111,799
BMS Bemis Company, Inc. 1.7 $46.25 629,559
BMTC Bryn Mawr Bank Corporation 1.4 $35.22 61,670
BMTI BioMimetic Therapeutics, Inc. 3.4 $9.49 131,508
BMY Bristol-Myers Squibb Company 1.7 $50.92 8,463,859
BNA BlackRock Income Opportunity Trust Inc. (The) None $10.38 65,080
BNCL Beneficial Bancorp, Inc. 1.5 $14.77 280,358
BNCN BNC Bancorp 1.0 $35.15 252,302
BND BND None $78.85 2,442,355
BNDX Vanguard Total International Bond ETF None $55.09 1,113,637
BNED Barnes & Noble Education, Inc 6.3 $4.00 276,496
BNFT Benefitfocus, Inc. 5.9 $51.86 261,330
BNHN Benihana Inc. 1.7 $16.28 257,044
BNNY Annie's, Inc. 3.4* $45.97 749,117
BNO BNO None $16.61 409,915
BNS Bank of Nova Scotia (The) 0.9 $53.43 877,219
BOBE Bob Evans Farms, Inc. 2.7 $77.01 382,159
BOCH Bank of Commerce Holdings (CA) 0.5 $10.71 31,029
BODY Body Central Corp. 7.2 $0.01 2,622
BOFI BofI Holding, Inc. 3.9 $34.39 530,385
BOH Bank of Hawaii Corporation 0.8 $70.51 279,567
BOIL Ultra DJ-UBS Natural Gas None $35.54 174,829
BOJA Bojangles', Inc. 3.2 $16.02 454,458
BOKF BOK Financial Corporation 1.3 $77.00 280,212
BOLT BioLight Life Sciences Ltd. 1.3 $21.99 0
BONA Bona Film Group Limited 2.0 $13.63 252,553
BOND BOND None $102.15 130,318
BONT The Bon-Ton Stores, Inc. 4.8 $0.09 600,100
BONTQ BONTQ None $0.02 N,one
BOOM DMC Global Inc. 5.5 $34.97 99,306
BOOT Boot Barn Holdings, Inc. 6.7 $15.91 869,569
BOQ BOQ None $11.15 N,one
BORN China New Borun Corporation 4.9 $0.73 40,728
BOTA Biota Pharmaceuticals, Inc. 2.5 $1.55 38,219
BOTZ Global X Robotics & Artificial Intelligence ETF None $17.28 961,928
BOX Box, Inc. 3.6 $17.54 2,612,059
BP BP p.l.c. 1.2 $38.41 7,517,763
BPFH Boston Private Financial Holdings, Inc. 2.0 $10.97 587,605
BPI Bridgepoint Education, Inc. 7.4 $7.60 140,788
BPL Buckeye Partners L.P. 1.5 $28.62 957,808
BPMC Blueprint Medicines Corporation 3.1 $55.69 383,694
BPOP Popular, Inc. 2.0 $48.86 788,980
BPP Blackrock Preferred Oopportunity Trust None $12.02 42,224
BPR BPR None $15.75 1,813,383
BPS BlackRock Pennsylvania Strategic Municipal Trust (The) None $13.08 3,635
BPT BP Prudhoe Bay Royalty Trust 0.7 $25.48 282,345
BPX BPX None $0.00 N,one
BPY Brookfield Property Partners L.P. 0.6 $15.81 2,119,876
BPZ BPZ Resources, Inc 2.7 $0.15 0
BQI Oilsands Quest Inc None $0.00 N,one
BQR BlackRock Ecosolutions Investment Trust None $7.57 67,189
BR Broadridge Financial Solutions, Inc. 2.1 $94.79 1,059,159
BRB BRB None $0.00 N,one
BRC Brady Corporation 2.1 $41.05 246,120
BRCD Brocade Communications Systems, Inc. 2.2 $11.65 8,387,101
BRCM Broadcom Corporation 2.0 $54.67 7,476,240
BRDR Borderfree, Inc. 10.0* $14.00 370,047
BRE BRE Properties, Inc. 1.7* $61.00 867,916
BREW Craft Brew Alliance, Inc. 2.5 $15.74 117,228
BRF BRF None $19.89 45,749
BRFS BRF S.A. 2.0 $5.82 2,846,137
BRG Bluerock Residential Growth REIT, Inc. 1.3 $9.72 126,851
BRK.B BRK.B None $197.92 4,492,164
BRKL Brookline Bancorp, Inc. 1.6 $13.97 316,110
BRKR Bruker Corporation 2.8 $29.07 679,127
BRKS Brooks Automation, Inc. 4.0 $25.75 695,882
BRO Brown & Brown, Inc. 1.3 $27.20 1,071,591
BRP Brookfield Residential Properties Inc. 1.3 $24.24 439,198
BRS Bristow Group Inc 8.0 $2.72 956,718
BRSS Global Brass and Copper Holdings, Inc. 3.5 $26.90 105,603
BRX Brixmor Property Group Inc. 1.4 $15.30 3,302,518
BRY Berry Petroleum Company 1.9 $49.73 3,104,720
BRZU BRZU None $23.67 2,912,543
BSAC Banco Santander Chile 0.7 $30.11 280,192
BSBR Banco Santander Brasil SA 1.4 $10.99 1,127,753
BSDM BSD Medical Corporation 3.8 $0.62 422,574
BSET Bassett Furniture Industries, Incorporated 2.6 $19.72 35,361
BSF Bear State Financial, Inc. 0.5* $10.32 46,538
BSFT BroadSoft, Inc. 3.9 $54.90 1,326,153
BSM Black Stone Minerals, L.P. 1.6 $16.10 143,261
BSMX Banco Santander (M?xico), S.A., Instituci?n de Ban 1.3 $6.00 2,066,421
BSP American Strategic Income Portfolio II None $8.91 30,409
BSQR BSQUARE Corporation 4.6 $1.98 28,449
BSRR Sierra Bancorp 0.9 $25.36 34,767
BSTI BEST Inc. None $4.18 1,118,465
BSTM Bluestem Brands, Inc. None $0.00 N,one
BSV BSV None $78.35 1,959,173
BSX Boston Scientific Corporation 1.3 $34.05 7,459,342
BTE Baytex Energy Corp 2.1 $1.64 2,767,452
BTF Boulder Total Return Fund, Inc. None $27.34 12,720
BTFG BancTrust Financial Group, Inc. 2.8 $2.98 13,321
BTG B2Gold Corp 1.9 $2.71 3,935,566
BTH Blyth, Inc. 3.3 $5.99 161,492
BTI British American Tobacco p.l.c. 0.5* $32.72 3,603,123
BTN Ballantyne Strong, Inc 2.1 $1.88 19,194
BTT BlackRock Municipal Target Term Trust Inc. (The) None $22.24 102,362
BTU Peabody Energy Corporation 10.0 $31.25 1,083,350
BTUUQ BTUUQ None $0.00 N,one
BTX BioTime, Inc. 2.8 $1.05 454,844
BUD Anheuser-Busch Inbev SA 1.8 $68.23 2,011,099
BUFF Blue Buffalo Pet Products, Inc. 3.3* $40.00 3,000,000
BURL Burlington Stores, Inc. 3.0 $157.79 1,258,313
BUSE First Busey Corporation 1.5 $25.02 120,250
BV Bazaarvoice, Inc. 3.4 $5.47 1,020,037
BVN Buenaventura Mining Company Inc. 1.4 $15.82 1,198,164
BVX Bovie Medical Corporation 6.0 $5.97 160,867
BW Babcock 9.3* $4.38 2,514,000
BWA BorgWarner Inc. 1.7 $34.01 2,360,642
BWEN Broadwind Energy, Inc. 2.5 $1.45 18,581
BWINB Baldwin & Lyons, Inc. 1.2 $23.35 20,316
BWLD Buffalo Wild Wings, Inc. 4.2 $156.95 651,536
BWP Boardwalk Pipeline Partners L.P. 1.9 $12.05 2,000,000
BWS Brown Shoe Company, Inc. 3.2 $31.67 359,118
BWX BWX None $27.20 361,492
BWXT BWX Technologies, Inc. 2.7 $41.13 909,104
BX The Blackstone Group L.P. 1.2 $28.80 5,636,858
BXE Bellatrix Exploration Ltd 2.3 $0.54 87,876
BXG Bluegreen Vacations Corporation 6.4 $9.96 63,185
BXLT Baxalta Incorporated 0.9* $46.02 8,434,590
BXMT Capital Trust, Inc. 0.7 $33.43 1,206,553
BXP Boston Properties, Inc. 1.1 $120.05 786,783
BXS BancorpSouth Bank 1.2 $27.00 735,711
BYD Boyd Gaming Corporation 2.3 $22.82 1,469,435
BYI Bally Technologies, Inc. 2.1 $83.27 685,320
BZ Boise Inc 2.0 $12.54 642,548
BZF WisdomTree Dreyfus Brazillian Real Fund None $16.27 5,926
BZH Beazer Homes USA, Inc. 4.8 $10.47 717,359
BZMD Beazer Homes USA, Inc. None $20.08 2,336
BZQ BZQ None $37.72 128,508
BZU Beazer Homes USA, Inc. None $18.75 892
BZUN Baozun Inc. 6.1 $33.10 2,104,006

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US