Exclusive Update    Optionslam.com has confirmed NYSE:BAH next earnings date on Tue May 26, 2020 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
B Barnes Group, Inc. 2.4 $35.88 311,482
BA Boeing Company (The) 1.8 $137.53 33,478,808
BAA BANRO CORPORATION 3.7 $0.11 258,905
BABA Alibaba Group Holding Limited 1.5 $199.70 19,895,410
BABY Natus Medical Incorporated 3.5 $31.92 175,160
BAC Bank of America Corporation 1.3 $22.66 94,309,486
BAGL Einstein Noah Restaurant Group, Inc. 2.4 $20.23 0
BAH Booz Allen Hamilton Holding Corporation 1.8 $75.81 1,472,682
BAK Braskem S.A. 2.4 $9.34 213,702
BAL BAL None $33.69 3,812
BALB BALB None $44.90 4,468
BALT Baltic Trading Limited 2.5 $1.50 441,157
BALTF BALTF None $43.00 121
BAM Brookfield Asset Management Inc 0.9 $30.30 3,084,507
BANC Banc of California, Inc. 2.9 $10.65 448,833
BANR Banner Corporation 2.3 $33.53 272,176
BAP Credicorp Ltd. 1.4 $132.51 469,558
BAS Basic Energy Services, Inc. 4.9 $0.18 961,734
BASX BASX 7.0* $0.34 205,062
BATRA Liberty Media Corporation 1.1 $21.77 131,527
BATRK Liberty Media Corporation 1.2 $21.23 253,728
BATS BATS None $0.00 N,one
BAX Baxter International Inc. 2.2 $86.93 3,531,881
BAXS Baxano Surgical, Inc. 5.3* $0.02 2,771,490
BB BlackBerry Limited 6.6* $4.54 6,704,830
BBAR Banco Bilbao Vizcaya Argentaria, S.A. 10.0* $3.69 1,010,346
BBBY Bed Bath & Beyond Inc. 5.3 $6.70 12,911,066
BBCN BBCN Bancorp, Inc. 1.3 $15.37 549,716
BBD Banco Bradesco Sa 1.7 $3.35 22,264,698
BBDC BBDC 1.3* $6.93 322,988
BBEP Breitburn Energy Partners LP 2.6 $0.12 5,235,020
BBEPQ BBEPQ None $0.00 N,one
BBG Bill Barrett Corporation 3.9 $4.84 1,477,183
BBH VanEck Vectors Biotech ETF None $158.22 34,462
BBL BHP Billiton plc 0.7 $37.91 2,804,357
BBOX Black Box Corporation 6.4 $1.09 298,634
BBRG Bravo Brio Restaurant Group, Inc. 3.4 $4.05 115,000
BBRY BlackBerry Limited 3.5 $11.57 5,816,580
BBSI Barrett Business Services, Inc. 3.4 $45.67 70,663
BBT BB&T Corporation 1.2 $56.02 5,210,483
BBVA Banco Bilbao Viscaya Argentaria S.A. 0.9 $2.82 5,398,175
BBW Build-A-Bear Workshop, Inc. 3.8 $1.97 280,140
BBX BBX Capital Corporation 1.7 $20.05 10,539
BBXT BankAtlantic Bancorp, Inc. None $33.90 12,111
BBY Best Buy Co., Inc. 3.0 $76.92 3,290,505
BC Brunswick Corporation 2.1 $53.19 1,144,358
BCBP BCB Bancorp, Inc. (NJ) 0.7 $9.33 74,149
BCC Boise Cascade, L.L.C. 2.7 $31.58 384,650
BCDS BCD Semiconductor Manufacturing Limited 2.2* $7.94 162,707
BCE BCE, Inc. 0.7 $39.07 1,651,933
BCEI Bonanza Creek Energy, Inc. 3.3 $16.27 370,499
BCF Blackrock Real Asset Equity Trust None $7.76 313,820
BCI BCI None $17.57 144,761
BCLI Brainstorm Cell Therapeutics Inc. 2.9 $6.51 593,930
BCO Brink's Company (The) 2.8 $40.47 689,528
BCOR Blucora, Inc. 3.8 $11.25 445,063
BCOV Brightcove Inc. 4.5 $8.19 226,195
BCPC Balchem Corporation 2.1 $93.29 177,206
BCR C.R. Bard, Inc. 1.3 $331.24 453,872
BCRX BioCryst Pharmaceuticals, Inc. 2.9 $5.45 11,197,178
BCS Barclays PLC 1.5 $5.03 6,989,979
BCSF BCSF 1.1* $10.29 433,548
BDBD Boulder Brands, Inc. 4.7* $11.03 2,237,600
BDC Belden Inc 4.3 $31.02 460,404
BDE Black Diamond, Inc. 3.9 $6.65 136,214
BDGE Bridge Bancorp, Inc. 2.0 $20.29 84,297
BDN Brandywine Realty Trust 1.0 $9.22 2,270,764
BDSI BioDelivery Sciences International, Inc. 2.8 $4.93 1,116,317
BDX Becton, Dickinson and Company 1.9 $239.25 2,482,088
BE Bloom Energy Corp. 10.0* $7.92 3,014,878
BEAM Beam Inc. 1.2 $83.47 2,593,260
BEAT BioTelemetry, Inc. 4.4 $45.43 393,980
BEAV B/E Aerospace, Inc. 2.4 $64.47 1,075,680
BEBE bebe stores, inc. 4.9 $5.51 25,590
BECN Beacon Roofing Supply, Inc. 4.2 $22.75 753,826
BEE Strategic Hotels & Resorts Inc 1.1 $14.22 6,020,760
BEL Belmond Ltd. 3.4 $2.31 570,540
BELFB Bel Fuse Inc. 4.5 $9.33 60,108
BEN Franklin Resources, Inc. 1.5 $17.89 5,778,766
BERY Berry Global Group, Inc. 2.3 $40.72 2,141,125
BETR Amplify Snack Brands, inc. 5.0* $12.00 495,384
BF.A BF.A None $58.52 49,290
BF.B BF.B None $64.78 1,290,721
BFA BFA None $54.87 N,one
BFAM Bright Horizons Family Solutions Inc. 1.7 $106.04 794,882
BFED Beacon Federal Bancorp, Inc. 1.0 $20.84 15,472
BFIN BankFinancial Corporation 0.7 $15.84 41,298
BFLY Bluefly, Inc. 2.6 $0.39 8,439
BFOR BFOR None $37.15 17,874
BFR BBVA Banco Frances S.A. 1.6* $11.26 1,224,716
BFYT BFYT 4.1* $21.65 703,882
BG Bunge Limited 2.4 $35.38 1,680,162
BGC General Cable Corporation 3.1 $30.00 1,000,000
BGCP BGC Partners, Inc. 2.3 $2.57 4,654,603
BGFV Big 5 Sporting Goods Corporation 6.9 $1.75 591,334
BGG Briggs & Stratton Corporation 7.1 $1.61 1,421,101
BGNE BeiGene, Ltd. 1.6 $159.12 353,910
BGS B&G Foods, Inc. 4.7 $22.27 1,957,683
BHBK Blue Hills Bancorp, Inc. 1.1 $23.90 152,861
BHC Bausch Health Companies Inc. 3.4* $17.76 6,509,522
BHD Blackrock Strategic Bond Trust None $13.00 22,864
BHE Benchmark Electronics, Inc. 3.6 $20.35 305,225
BHF Brighthouse Financial, Inc. 3.5* $28.85 1,698,246
BHGE Baker Hughes, a GE company 2.2* $22.08 8,602,943
BHI Baker Hughes Incorporated 1.7 $57.68 2,807,600
BHLB Berkshire Hills Bancorp, Inc. 1.8 $10.49 455,540
BHP BHP Billiton Limited 0.6 $45.50 3,986,921
BHR BHR 3.6* $2.64 689,619
BHVN Biohaven Pharmaceutical Holding Company Ltd. 2.0* $58.38 954,344
BHY Blackrock High Yield Trust (The) None $7.03 23,018
BHZN BioHorizons, Inc. None $0.00 N,one
BIB ProShares Ultra Nasdaq Biotechnology 1.1* $69.58 246,412
BID Sotheby's 2.7 $56.99 584,909
BIDU Baidu, Inc. 3.3 $103.32 5,394,035
BIDZ Bidz.com, Inc. 4.3 $0.65 56,971
BIG Big Lots, Inc. 6.5 $32.43 2,135,452
BIIB Biogen Inc. 3.2 $304.53 2,044,568
BIL BIL None $91.53 6,035,324
BILI Bilibili Inc. 5.3* $33.04 5,859,073
BILL BILL 10.0* $66.57 961,441
BIN Progressive Waste Solutions Ltd. 1.8 $31.61 830,223
BIND BIND Therapeutics, Inc. 3.9* $0.78 1,204,760
BIO Bio-Rad Laboratories, Inc. 3.6 $472.45 260,179
BIOA BioAmber Inc. 4.9 $0.01 7,000,000
BIOAQ BIOAQ None $0.06 754,417
BIOC Biocept, Inc. 5.3 $0.51 20,492,666
BIOD Biodel Inc. 4.9 $0.65 730,058
BIOL Biolase, Inc. 6.1 $0.71 126,547
BIOS BioScrip, Inc. 4.1 $17.57 687,035
BIP Brookfield Infrastructure Partners LP 0.8 $39.21 730,527
BIRT Actuate Corporation 4.2 $6.60 238,488
BIS ProShares UltraShort Nasdaq Biotechnology None $8.65 169,865
BITA Bitauto Holdings Limited 3.2 $11.59 351,700
BITE The Restaurant ETF None $28.15 3,616
BIV BIV None $91.86 1,657,352
BIVV Bioverativ Inc. 2.0* $104.98 1,225,821
BJ BJ's Wholesale Club 5.2* $37.09 3,345,254
BJK BJK None $32.55 34,481
BJO BJO None $36.60 39,199
BJRI BJ's Restaurants, Inc. 4.0 $19.55 1,007,554
BK Bank Of New York Mellon Corporation (The) 2.0 $34.50 7,381,397
BKCC BlackRock Capital Investment Corporation 1.5 $2.82 769,082
BKD Brookdale Senior Living Inc. 3.7 $3.31 3,501,396
BKE Buckle, Inc. (The) 3.1 $14.72 663,360
BKEP Blueknight Energy Partners L.P., L.L.C. 3.2 $1.35 212,871
BKF BKF None $37.55 106,831
BKFS Black Knight Financial Services, Inc. 2.1* $43.05 357,693
BKH Black Hills Corporation 1.4 $59.03 505,609
BKI Black Knight, Inc. 2.2 $74.55 938,180
BKLN BKLN None $21.24 10,399,859
BKMU Bank Mutual Corporation 0.9 $10.40 174,469
BKNG Booking Holdings Inc. 2.5 $1,631.30 728,493
BKR Baker Hughes Company 2.2 $15.12 8,426,571
BKS Barnes & Noble, Inc. 3.5 $6.49 2,546,606
BKU BankUnited, Inc. 1.6 $15.88 1,131,256
BKW Burger King Worldwide Inc. 1.1* $35.50 2,429,960
BKX BKX None $68.00 N,one
BL BlackLine, Inc. 4.4 $69.50 628,708
BLC Belo Corporation 1.5 $13.74 71,115
BLCM Bellicum Pharmaceuticals, Inc. 6.2 $7.71 119,329
BLCN Reality Shares Nasdaq NextGen Economy ETF None $25.46 16,385
BLD TopBuild Corp. 2.8 $110.44 447,801
BLDP Ballard Power Systems, Inc. 3.0 $9.78 2,870,183
BLDR Builders FirstSource, Inc. 3.8 $19.18 1,702,207
BLK BlackRock, Inc. 1.1 $513.30 1,579,593
BLKB Blackbaud, Inc. 2.9 $56.65 534,150
BLL Ball Corporation 2.0 $64.51 2,655,103
BLMN Bloomin' Brands, Inc. 3.3 $10.83 3,611,889
BLOK BLOK None $18.89 32,979
BLOX Infoblox Inc. 3.7 $26.45 684,352
BLQ BLQ None $178.13 N,one
BLT Blount International, Inc. 2.7 $10.00 299,142
BLUE bluebird bio, Inc. 2.1 $66.78 1,455,910
BLV BLV None $109.68 972,970
BLX Banco Latinoamericano de Comercio Exterior, S.A. 2.6 $11.21 238,512
BMA Macro Bank Inc. 2.0 $20.80 503,041
BMC BMC Software, Inc. 2.1 $46.30 31,352
BMCH BMC Stock Holdings, Inc. 3.3 $24.25 640,967
BMI Badger Meter, Inc. 2.6 $61.10 220,354
BMO Bank Of Montreal 1.0 $45.90 1,221,343
BMR Biomed Realty Trust 0.9 $23.81 4,362,320
BMRN BioMarin Pharmaceutical Inc. 1.5 $97.51 1,740,615
BMS Bemis Company, Inc. 1.4 $57.25 1,582,743
BMTC Bryn Mawr Bank Corporation 1.3 $26.27 80,622
BMTI BioMimetic Therapeutics, Inc. 3.4 $9.49 131,508
BMY Bristol-Myers Squibb Company 1.3 $60.79 17,492,102
BNA BlackRock Income Opportunity Trust Inc. (The) None $10.38 65,080
BNCL Beneficial Bancorp, Inc. 1.4 $16.12 282,388
BNCN BNC Bancorp 1.0 $35.15 252,302
BND Vanguard Total Bond Market ETF None $87.65 6,685,196
BNDX Vanguard Total International Bond ETF None $57.36 3,134,304
BNED Barnes & Noble Education, Inc 6.6 $1.29 507,429
BNFT Benefitfocus, Inc. 5.6 $10.69 651,895
BNHN Benihana Inc. 1.7 $16.28 257,044
BNNY Annie's, Inc. 3.4* $45.97 749,117
BNO BNO None $9.32 2,745,488
BNS Bank of Nova Scotia (The) 0.8 $36.54 2,123,329
BNTX BNTX 1.6* $51.03 1,876,896
BOBE Bob Evans Farms, Inc. 2.7 $77.01 382,159
BOCH Bank of Commerce Holdings (CA) 0.9 $7.55 72,548
BODY Body Central Corp. 7.2 $0.01 2,622
BOFI BofI Holding, Inc. 3.9 $34.39 530,385
BOH Bank of Hawaii Corporation 0.9 $61.07 338,325
BOIL Ultra DJ-UBS Natural Gas None $37.96 337,520
BOJA Bojangles', Inc. 3.2 $16.09 421,606
BOKF BOK Financial Corporation 1.8 $47.43 434,215
BOLT BioLight Life Sciences Ltd. 1.3 $21.99 0
BONA Bona Film Group Limited 2.0 $13.63 252,553
BOND BOND None $109.74 368,560
BONT The Bon-Ton Stores, Inc. 4.8 $0.09 600,100
BONTQ BONTQ None $0.02 N,one
BOOM DMC Global Inc. 7.0 $26.89 284,309
BOOT Boot Barn Holdings, Inc. 5.4 $20.94 1,228,215
BOQ BOQ None $11.15 N,one
BORN China New Borun Corporation 4.2 $0.27 102,644
BOTA Biota Pharmaceuticals, Inc. 2.5 $1.55 38,219
BOTZ Global X Robotics & Artificial Intelligence ETF None $22.62 954,322
BOX Box, Inc. 4.5 $19.09 2,501,586
BP BP p.l.c. 1.0 $22.98 18,844,934
BPFH Boston Private Financial Holdings, Inc. 2.4 $6.66 639,861
BPI Bridgepoint Education, Inc. 6.5 $6.39 2,265,525
BPL Buckeye Partners L.P. 2.4 $19.10 769,915
BPMC Blueprint Medicines Corporation 2.5 $65.18 801,789
BPOP Popular, Inc. 1.7 $37.19 1,253,574
BPP Blackrock Preferred Oopportunity Trust None $12.02 42,224
BPR Brookfield Property REIT Inc. 1.1* $16.31 1,560,718
BPS BlackRock Pennsylvania Strategic Municipal Trust (The) None $13.08 3,635
BPT BP Prudhoe Bay Royalty Trust 1.0 $4.21 297,626
BPX BPX None $0.00 N,one
BPY Brookfield Property Partners L.P. 0.9 $9.30 4,001,241
BPYU BPYU 3.4* $9.47 1,524,600
BPZ BPZ Resources, Inc 2.7 $0.15 0
BQI Oilsands Quest Inc None $0.00 N,one
BQR BlackRock Ecosolutions Investment Trust None $7.57 67,189
BR Broadridge Financial Solutions, Inc. 2.2 $116.81 1,102,981
BRB BRB None $0.00 N,one
BRBR BRBR 5.2* $19.38 524,147
BRC Brady Corporation 1.4 $49.07 289,652
BRCD Brocade Communications Systems, Inc. 2.2 $11.65 8,387,101
BRCM Broadcom Corporation 2.0 $54.67 7,476,240
BRDR Borderfree, Inc. 10.0* $14.00 370,047
BRE BRE Properties, Inc. 1.7* $61.00 867,916
BREW Craft Brew Alliance, Inc. 2.4 $14.91 306,293
BRF BRF None $13.81 27,905
BRFS BRF S.A. 2.4 $3.91 4,809,564
BRG Bluerock Residential Growth REIT, Inc. 1.3 $6.35 328,770
BRK.B BRK.B None $174.93 8,919,127
BRKL Brookline Bancorp, Inc. 1.5 $9.06 448,609
BRKMY BRKMY 0.8* $14.10 93,096
BRKR Bruker Corporation 3.1 $41.47 1,030,664
BRKS Brooks Automation, Inc. 3.8 $40.98 686,054
BRMK BRMK None $7.87 1,066,236
BRO Brown & Brown, Inc. 1.6 $38.42 1,854,158
BRP Brookfield Residential Properties Inc. 1.3 $24.24 439,198
BRS Bristow Group Inc 8.3 $0.08 2,456,288
BRSS Global Brass and Copper Holdings, Inc. 2.9 $43.99 190,289
BRSWQ BRSWQ None $0.01 376,098
BRX Brixmor Property Group Inc. 1.2 $10.83 4,752,387
BRY Berry Petroleum Corporation 2.2 $4.29 796,227
BRZU BRZU None $55.32 6,742,199
BSAC Banco Santander Chile 1.2 $15.90 711,988
BSBR Banco Santander Brasil SA 1.4 $4.50 1,664,109
BSDM BSD Medical Corporation 3.8 $0.62 422,574
BSET Bassett Furniture Industries, Incorporated 2.9 $6.37 109,534
BSF Bear State Financial, Inc. 0.5* $10.32 46,538
BSFT BroadSoft, Inc. 3.9 $54.90 1,326,153
BSGM BioSig Technologies, Inc. 4.7* $10.91 851,992
BSM Black Stone Minerals, L.P. 1.8 $6.64 553,120
BSMX Banco Santander (Mexico), S.A., Institucion de Ban 1.6 $2.93 652,038
BSP American Strategic Income Portfolio II None $8.91 30,409
BSQR BSQUARE Corporation 5.3 $1.50 27,293
BSRR Sierra Bancorp 1.2 $18.26 53,735
BSTI BEST Inc. None $2.23 722,556
BSTM Bluestem Brands, Inc. None $0.00 N,one
BSV BSV None $82.84 3,393,519
BSX Boston Scientific Corporation 1.3 $35.91 13,279,977
BTE Baytex Energy Corp 2.0 $0.30 3,663,688
BTF Boulder Total Return Fund, Inc. None $27.34 12,720
BTFG BancTrust Financial Group, Inc. 2.8 $2.98 13,321
BTG B2Gold Corp 2.3 $5.36 10,747,721
BTH Blyth, Inc. 3.3 $5.99 161,492
BTI British American Tobacco p.l.c. 0.7 $38.84 2,862,120
BTN Ballantyne Strong, Inc 2.6 $1.47 79,064
BTT BlackRock Municipal Target Term Trust Inc. (The) None $22.24 102,362
BTU Peabody Energy Corporation 4.4 $3.21 2,682,564
BTUUQ BTUUQ None $0.00 N,one
BTX BioTime, Inc. 3.5 $0.92 446,389
BUD Anheuser-Busch Inbev SA 2.3 $40.90 3,702,958
BUFF Blue Buffalo Pet Products, Inc. 3.3* $40.00 3,000,000
BURL Burlington Stores, Inc. 3.7 $202.35 1,131,531
BUSE First Busey Corporation 1.6 $16.59 221,285
BV Bazaarvoice, Inc. 2.7 $13.66 280,413
BVN Buenaventura Mining Company Inc. 1.8 $8.04 2,107,238
BVX Bovie Medical Corporation 6.0 $6.48 194,447
BW Babcock 7.0 $2.47 415,663
BWA BorgWarner Inc. 2.1 $29.84 4,065,058
BWEN Broadwind Energy, Inc. 3.7 $2.08 289,056
BWINB Baldwin & Lyons, Inc. 1.2 $23.35 20,316
BWLD Buffalo Wild Wings, Inc. 4.2 $156.95 651,536
BWP Boardwalk Pipeline Partners L.P. 1.9 $12.05 2,000,000
BWS Brown Shoe Company, Inc. 3.2 $31.67 359,118
BWX BWX None $27.94 504,296
BWXT BWX Technologies, Inc. 3.6 $57.05 825,182
BX The Blackstone Group L.P. 1.7 $53.95 7,591,360
BXC BlueLinx Holdings Inc. 6.9 $5.96 219,329
BXE Bellatrix Exploration Ltd 2.3 $0.46 119,918
BXEFF BXEFF 4.6* $0.28 419
BXG Bluegreen Vacations Corporation 6.4 $9.96 63,185
BXLT Baxalta Incorporated 0.9* $46.02 8,434,590
BXMT Blackstone Mortgage Trust 0.9 $23.10 2,960,914
BXP Boston Properties, Inc. 1.2 $78.01 1,669,185
BXRX BXRX 1.8* $4.03 904,254
BXS BancorpSouth Bank 1.2 $20.44 737,241
BYD Boyd Gaming Corporation 2.3 $19.69 2,863,329
BYI Bally Technologies, Inc. 2.1 $83.27 685,320
BYND Beyond Meat, Inc. 10.0* $136.80 8,229,692
BZ Boise Inc 2.0 $12.54 642,548
BZF WisdomTree Dreyfus Brazillian Real Fund None $16.40 3,864
BZH Beazer Homes USA, Inc. 4.7 $9.22 821,578
BZMD Beazer Homes USA, Inc. None $20.08 2,336
BZQ BZQ None $27.37 434,696
BZU Beazer Homes USA, Inc. None $18.75 892
BZUN Baozun Inc. 5.5 $26.06 1,115,679

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US