Exclusive Update    Optionslam.com has confirmed NYSE:PGR next earnings date on Wed Oct 16, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
B Barnes Group, Inc. 2.0 $54.81 208,321
BA Boeing Company (The) 1.7 $384.44 4,534,103
BAA BANRO CORPORATION 3.7 $0.11 258,905
BABA Alibaba Group Holding Limited 1.6 $180.46 16,428,409
BABY Natus Medical Incorporated 3.5 $31.92 175,160
BAC Bank of America Corporation 1.1 $29.82 54,652,436
BAGL Einstein Noah Restaurant Group, Inc. 2.4 $20.23 0
BAH Booz Allen Hamilton Holding Corporation 2.0 $72.53 1,018,334
BAK Braskem S.A. 1.6 $17.88 410,260
BAL BAL None $36.85 7,022
BALB BALB None $44.90 4,468
BALT Baltic Trading Limited 2.5 $1.50 441,157
BALTF BALTF None $40.80 231
BAM Brookfield Asset Management Inc 0.9 $54.16 1,423,380
BANC Banc of California, Inc. 2.5 $14.33 357,668
BANR Banner Corporation 2.0 $56.91 163,893
BAP Credicorp Ltd. 1.3 $212.12 385,211
BAS Basic Energy Services, Inc. 5.6 $1.44 448,122
BATRA Liberty Media Corporation 1.1* $29.16 36,644
BATRK Liberty Media Corporation 1.1* $29.20 80,736
BATS BATS None $0.00 N,one
BAX Baxter International Inc. 1.6 $87.46 2,226,370
BAXS Baxano Surgical, Inc. 5.3* $0.02 2,771,490
BB BlackBerry Limited 5.6* $7.57 4,375,870
BBAR BBAR None $4.35 971,608
BBBY Bed Bath & Beyond Inc. 4.9 $9.99 7,248,003
BBCN BBCN Bancorp, Inc. 1.3 $15.37 549,716
BBD Banco Bradesco Sa 1.8 $8.06 13,725,342
BBDC BBDC 0.9* $10.09 139,701
BBEP Breitburn Energy Partners LP 2.6 $0.12 5,235,020
BBEPQ BBEPQ None $0.00 N,one
BBG Bill Barrett Corporation 3.9 $4.84 1,477,183
BBH VanEck Vectors Biotech ETF None $122.78 12,032
BBL BHP Billiton plc 0.7 $44.84 1,132,881
BBOX Black Box Corporation 6.4 $1.09 298,634
BBRG Bravo Brio Restaurant Group, Inc. 3.4 $4.05 115,000
BBRY BlackBerry Limited 3.5 $11.57 5,816,580
BBSI Barrett Business Services, Inc. 3.3 $88.42 49,131
BBT BB&T Corporation 1.3 $52.79 4,498,322
BBVA Banco Bilbao Viscaya Argentaria S.A. 0.8 $5.24 4,597,570
BBW Build-A-Bear Workshop, Inc. 4.5 $3.07 317,309
BBX BBX Capital Corporation 1.7 $20.05 10,539
BBXT BankAtlantic Bancorp, Inc. None $33.90 12,111
BBY Best Buy Co., Inc. 3.4 $67.59 2,787,319
BC Brunswick Corporation 2.5 $53.52 1,258,295
BCBP BCB Bancorp, Inc. (NJ) 0.7 $12.82 22,632
BCC Boise Cascade, L.L.C. 2.8 $31.36 290,575
BCDS BCD Semiconductor Manufacturing Limited 2.2* $7.94 162,707
BCE BCE, Inc. 0.8 $48.05 859,372
BCEI Bonanza Creek Energy, Inc. 2.9 $23.89 205,295
BCF Blackrock Real Asset Equity Trust None $7.76 313,820
BCI BCI None $22.48 20,862
BCLI Brainstorm Cell Therapeutics Inc. 1.5 $3.00 144,063
BCO Brink's Company (The) 2.7 $84.52 392,678
BCOR Blucora, Inc. 3.5 $20.81 349,834
BCOV Brightcove Inc. 4.9 $10.72 177,532
BCPC Balchem Corporation 2.0 $100.13 117,863
BCR C.R. Bard, Inc. 1.3 $331.24 453,872
BCRX BioCryst Pharmaceuticals, Inc. 3.0 $2.90 1,399,836
BCS Barclays PLC 1.2 $7.44 2,487,252
BCSF BCSF 0.7* $18.99 136,361
BDBD Boulder Brands, Inc. 4.7* $11.03 2,237,600
BDC Belden Inc 3.8 $52.74 399,883
BDE Black Diamond, Inc. 3.9 $6.65 136,214
BDGE Bridge Bancorp, Inc. 1.5 $29.43 29,770
BDN Brandywine Realty Trust 1.0 $14.96 1,310,979
BDSI BioDelivery Sciences International, Inc. 2.4 $4.69 877,634
BDX Becton, Dickinson and Company 1.4 $256.38 1,027,677
BE Bloom Energy Corp. 9.5* $3.55 2,098,045
BEAM Beam Inc. 1.2 $83.47 2,593,260
BEAT BioTelemetry, Inc. 4.6 $41.33 366,613
BEAV B/E Aerospace, Inc. 2.4 $64.47 1,075,680
BEBE bebe stores, inc. 4.9 $5.51 25,590
BECN Beacon Roofing Supply, Inc. 4.0 $34.83 700,029
BEE Strategic Hotels & Resorts Inc 1.1 $14.22 6,020,760
BEL Belmond Ltd. 3.4 $2.31 570,540
BELFB Bel Fuse Inc. 3.4 $14.35 51,019
BEN Franklin Resources, Inc. 1.3 $29.56 3,225,072
BERY Berry Global Group, Inc. 2.9 $38.64 1,423,949
BETR Amplify Snack Brands, inc. 5.0* $12.00 495,384
BF.A BF.A None $53.89 31,126
BF.B BF.B None $55.23 1,367,316
BFA BFA None $54.87 N,one
BFAM Bright Horizons Family Solutions Inc. 1.6 $157.74 294,124
BFED Beacon Federal Bancorp, Inc. 1.0 $20.84 15,472
BFIN BankFinancial Corporation 0.7 $15.84 41,298
BFLY Bluefly, Inc. 2.6 $0.39 8,439
BFOR BFOR None $40.38 10,463
BFR BBVA Banco Frances S.A. 1.6* $11.26 1,224,716
BG Bunge Limited 2.4 $56.15 1,062,180
BGC General Cable Corporation 3.1 $30.00 1,000,000
BGCP BGC Partners, Inc. 1.8 $5.55 1,684,214
BGFV Big 5 Sporting Goods Corporation 4.8 $1.95 371,004
BGG Briggs & Stratton Corporation 4.9 $6.23 701,646
BGNE BeiGene, Ltd. 1.7 $132.95 283,539
BGS B&G Foods, Inc. 4.0 $18.98 1,347,480
BHBK Blue Hills Bancorp, Inc. 1.1 $23.90 152,861
BHC Bausch Health Companies Inc. 3.7* $23.15 3,174,634
BHD Blackrock Strategic Bond Trust None $13.00 22,864
BHE Benchmark Electronics, Inc. 3.0 $28.83 257,850
BHF Brighthouse Financial, Inc. 3.6* $40.75 1,098,818
BHGE Baker Hughes, a GE company 2.2* $23.21 5,756,740
BHI Baker Hughes Incorporated 1.7 $57.68 2,807,600
BHLB Berkshire Hills Bancorp, Inc. 1.6 $31.43 226,190
BHP BHP Billiton Limited 0.6 $51.35 1,847,036
BHR BHR 2.6* $9.39 207,193
BHVN Biohaven Pharmaceutical Holding Company Ltd. 2.1* $47.70 931,209
BHY Blackrock High Yield Trust (The) None $7.03 23,018
BHZN BioHorizons, Inc. None $0.00 N,one
BIB ProShares Ultra Nasdaq Biotechnology 1.1* $47.13 117,004
BID Sotheby's 2.7 $56.94 605,229
BIDU Baidu, Inc. 2.9 $107.77 3,779,580
BIDZ Bidz.com, Inc. 4.3 $0.65 56,971
BIG Big Lots, Inc. 4.5 $22.94 1,422,554
BIIB Biogen Inc. 1.5 $235.62 1,436,247
BIL BIL None $91.53 2,265,242
BILI Bilibili Inc. 5.7* $15.10 2,844,801
BIN Progressive Waste Solutions Ltd. 1.8 $31.61 830,223
BIND BIND Therapeutics, Inc. 3.9* $0.78 1,204,760
BIO Bio-Rad Laboratories, Inc. 3.7 $339.73 183,663
BIOA BioAmber Inc. 4.9 $0.01 7,000,000
BIOAQ BIOAQ None $0.01 492,516
BIOC Biocept, Inc. 5.5 $0.86 498,568
BIOD Biodel Inc. 4.9 $0.65 730,058
BIOL Biolase, Inc. 6.1 $0.71 126,547
BIOS BioScrip, Inc. 4.0 $3.68 980,331
BIP Brookfield Infrastructure Partners LP 0.8 $47.50 355,175
BIRT Actuate Corporation 4.2 $6.60 238,488
BIS ProShares UltraShort Nasdaq Biotechnology None $18.24 62,250
BITA Bitauto Holdings Limited 3.3 $15.01 718,036
BITE The Restaurant ETF None $28.15 3,616
BIV BIV None $87.30 648,347
BIVV Bioverativ Inc. 2.0* $104.98 1,225,821
BJ BJ's Wholesale Club 4.6* $26.17 2,194,722
BJK BJK None $37.53 3,009
BJO BJO None $36.60 39,199
BJRI BJ's Restaurants, Inc. 3.8 $36.26 526,326
BK Bank Of New York Mellon Corporation (The) 1.7 $46.98 4,946,063
BKCC BlackRock Capital Investment Corporation 1.2 $5.07 363,567
BKD Brookdale Senior Living Inc. 3.0 $7.83 1,307,050
BKE Buckle, Inc. (The) 2.1 $19.85 700,281
BKEP Blueknight Energy Partners L.P., L.L.C. 1.8 $1.13 158,563
BKF BKF None $41.33 16,708
BKFS Black Knight Financial Services, Inc. 2.1* $43.05 357,693
BKH Black Hills Corporation 1.3 $76.68 380,326
BKI Black Knight, Inc. 2.0 $61.94 713,614
BKLN BKLN None $22.74 5,352,155
BKMU Bank Mutual Corporation 0.9 $10.40 174,469
BKNG Booking Holdings Inc. 2.9 $2,058.57 335,678
BKS Barnes & Noble, Inc. 3.5 $6.49 2,546,606
BKU BankUnited, Inc. 1.4 $33.77 690,613
BKW Burger King Worldwide Inc. 1.1* $35.50 2,429,960
BKX BKX None $103.12 N,one
BL BlackLine, Inc. 4.2 $49.84 641,752
BLC Belo Corporation 1.5 $13.74 71,115
BLCM Bellicum Pharmaceuticals, Inc. 3.2 $1.10 816,231
BLCN Reality Shares Nasdaq NextGen Economy ETF None $23.64 8,831
BLD TopBuild Corp. 2.6 $95.59 289,963
BLDP Ballard Power Systems, Inc. 3.4 $5.24 980,688
BLDR Builders FirstSource, Inc. 3.6 $20.56 1,060,236
BLK BlackRock, Inc. 1.1 $443.98 563,159
BLKB Blackbaud, Inc. 3.0 $93.09 243,744
BLL Ball Corporation 1.9 $74.28 2,275,355
BLMN Bloomin' Brands, Inc. 3.0 $20.39 1,683,839
BLOK BLOK None $18.52 23,242
BLOX Infoblox Inc. 3.7 $26.45 684,352
BLQ BLQ None $178.13 N,one
BLT Blount International, Inc. 2.7 $10.00 299,142
BLUE bluebird bio, Inc. 2.3 $106.08 599,832
BLV BLV None $101.05 355,842
BLX Banco Latinoamericano de Comercio Exterior, S.A. 2.9 $19.69 77,590
BMA Macro Bank Inc. 2.1 $24.35 779,755
BMC BMC Software, Inc. 2.1 $46.30 31,352
BMCH BMC Stock Holdings, Inc. 3.1 $25.67 441,436
BMI Badger Meter, Inc. 2.7 $54.62 159,890
BMO Bank Of Montreal 0.9 $73.36 492,140
BMR Biomed Realty Trust 0.9 $23.81 4,362,320
BMRN BioMarin Pharmaceutical Inc. 1.5 $76.00 1,115,467
BMS Bemis Company, Inc. 1.4 $57.25 1,582,743
BMTC Bryn Mawr Bank Corporation 1.2 $36.74 54,272
BMTI BioMimetic Therapeutics, Inc. 3.4 $9.49 131,508
BMY Bristol-Myers Squibb Company 1.6 $50.07 12,859,461
BNA BlackRock Income Opportunity Trust Inc. (The) None $10.38 65,080
BNCL Beneficial Bancorp, Inc. 1.4 $16.12 282,388
BNCN BNC Bancorp 1.0 $35.15 252,302
BND Vanguard Total Bond Market ETF None $83.89 2,798,186
BNDX Vanguard Total International Bond ETF None $58.53 1,478,062
BNED Barnes & Noble Education, Inc 6.5 $3.20 462,347
BNFT Benefitfocus, Inc. 6.2 $24.65 413,816
BNHN Benihana Inc. 1.7 $16.28 257,044
BNNY Annie's, Inc. 3.4* $45.97 749,117
BNO BNO None $19.38 901,121
BNS Bank of Nova Scotia (The) 0.9 $56.21 755,668
BOBE Bob Evans Farms, Inc. 2.7 $77.01 382,159
BOCH Bank of Commerce Holdings (CA) 0.6 $11.01 25,093
BODY Body Central Corp. 7.2 $0.01 2,622
BOFI BofI Holding, Inc. 3.9 $34.39 530,385
BOH Bank of Hawaii Corporation 0.9 $86.14 207,978
BOIL Ultra DJ-UBS Natural Gas None $15.82 295,360
BOJA Bojangles', Inc. 3.2 $16.09 421,606
BOKF BOK Financial Corporation 1.7 $80.39 171,865
BOLT BioLight Life Sciences Ltd. 1.3 $21.99 0
BONA Bona Film Group Limited 2.0 $13.63 252,553
BOND BOND None $108.14 183,842
BONT The Bon-Ton Stores, Inc. 4.8 $0.09 600,100
BONTQ BONTQ None $0.02 N,one
BOOM DMC Global Inc. 6.7 $44.48 335,186
BOOT Boot Barn Holdings, Inc. 6.1 $36.84 779,708
BOQ BOQ None $11.15 N,one
BORN China New Borun Corporation 4.2 $0.27 102,644
BOTA Biota Pharmaceuticals, Inc. 2.5 $1.55 38,219
BOTZ Global X Robotics & Artificial Intelligence ETF None $20.25 770,424
BOX Box, Inc. 4.2 $17.36 2,336,555
BP BP p.l.c. 1.0 $38.69 6,941,811
BPFH Boston Private Financial Holdings, Inc. 1.9 $11.78 486,773
BPI Bridgepoint Education, Inc. 6.5 $6.39 2,265,525
BPL Buckeye Partners L.P. 2.5 $41.18 1,525,501
BPMC Blueprint Medicines Corporation 3.0 $79.40 457,590
BPOP Popular, Inc. 1.6 $54.51 475,250
BPP Blackrock Preferred Oopportunity Trust None $12.02 42,224
BPR Brookfield Property REIT Inc. 1.3* $19.87 1,059,721
BPS BlackRock Pennsylvania Strategic Municipal Trust (The) None $13.08 3,635
BPT BP Prudhoe Bay Royalty Trust 0.7 $9.29 355,747
BPX BPX None $0.00 N,one
BPY Brookfield Property Partners L.P. 0.8 $19.93 850,242
BPZ BPZ Resources, Inc 2.7 $0.15 0
BQI Oilsands Quest Inc None $0.00 N,one
BQR BlackRock Ecosolutions Investment Trust None $7.57 67,189
BR Broadridge Financial Solutions, Inc. 2.2 $126.87 645,081
BRB BRB None $0.00 N,one
BRC Brady Corporation 1.7 $53.66 271,990
BRCD Brocade Communications Systems, Inc. 2.2 $11.65 8,387,101
BRCM Broadcom Corporation 2.0 $54.67 7,476,240
BRDR Borderfree, Inc. 10.0* $14.00 370,047
BRE BRE Properties, Inc. 1.7* $61.00 867,916
BREW Craft Brew Alliance, Inc. 2.6 $8.09 167,549
BRF BRF None $23.39 22,415
BRFS BRF S.A. 2.1 $9.05 3,480,513
BRG Bluerock Residential Growth REIT, Inc. 1.3 $11.85 133,698
BRK.B BRK.B None $209.90 3,068,914
BRKL Brookline Bancorp, Inc. 1.5 $14.57 264,160
BRKMY BRKMY 0.8* $14.80 204,444
BRKR Bruker Corporation 3.0 $43.53 882,086
BRKS Brooks Automation, Inc. 4.2 $39.49 466,603
BRO Brown & Brown, Inc. 1.4 $36.51 1,060,683
BRP Brookfield Residential Properties Inc. 1.3 $24.24 439,198
BRS Bristow Group Inc 8.3 $0.08 2,456,288
BRSS Global Brass and Copper Holdings, Inc. 2.9 $43.99 190,289
BRSWQ BRSWQ None $0.03 339,080
BRX Brixmor Property Group Inc. 1.2 $19.84 2,731,018
BRY Berry Petroleum Corporation 1.8 $10.09 681,429
BRZU BRZU None $27.05 2,485,504
BSAC Banco Santander Chile 0.6 $28.52 229,396
BSBR Banco Santander Brasil SA 1.3 $10.66 849,245
BSDM BSD Medical Corporation 3.8 $0.62 422,574
BSET Bassett Furniture Industries, Incorporated 2.8 $15.03 46,608
BSF Bear State Financial, Inc. 0.5* $10.32 46,538
BSFT BroadSoft, Inc. 3.9 $54.90 1,326,153
BSGM BioSig Technologies, Inc. None $8.07 173,203
BSM Black Stone Minerals, L.P. 1.5 $14.65 204,121
BSMX Banco Santander (Mexico), S.A., Institucion de Ban 1.3 $6.46 2,847,136
BSP American Strategic Income Portfolio II None $8.91 30,409
BSQR BSQUARE Corporation 5.0 $1.21 24,770
BSRR Sierra Bancorp 1.2 $26.46 27,331
BSTI BEST Inc. None $2.23 722,556
BSTM Bluestem Brands, Inc. None $0.00 N,one
BSV BSV None $80.58 1,413,849
BSX Boston Scientific Corporation 1.1 $43.06 5,664,550
BTE Baytex Energy Corp 2.1 $1.68 1,676,001
BTF Boulder Total Return Fund, Inc. None $27.34 12,720
BTFG BancTrust Financial Group, Inc. 2.8 $2.98 13,321
BTG B2Gold Corp 2.2 $3.36 7,440,737
BTH Blyth, Inc. 3.3 $5.99 161,492
BTI British American Tobacco p.l.c. 0.6* $36.48 1,608,413
BTN Ballantyne Strong, Inc 2.6 $2.85 30,572
BTT BlackRock Municipal Target Term Trust Inc. (The) None $22.24 102,362
BTU Peabody Energy Corporation 10.0 $17.03 1,015,136
BTUUQ BTUUQ None $0.00 N,one
BTX BioTime, Inc. 3.5 $0.92 446,389
BUD Anheuser-Busch Inbev SA 2.0 $94.98 1,602,634
BUFF Blue Buffalo Pet Products, Inc. 3.3* $40.00 3,000,000
BURL Burlington Stores, Inc. 3.9 $196.00 917,849
BUSE First Busey Corporation 1.5 $25.99 143,895
BV Bazaarvoice, Inc. 3.2 $18.74 205,300
BVN Buenaventura Mining Company Inc. 1.4 $14.71 1,263,331
BVX Bovie Medical Corporation 6.0 $6.48 194,447
BW Babcock 7.4* $4.80 528,521
BWA BorgWarner Inc. 1.8 $37.03 1,768,747
BWEN Broadwind Energy, Inc. 3.5 $1.76 41,480
BWINB Baldwin & Lyons, Inc. 1.2 $23.35 20,316
BWLD Buffalo Wild Wings, Inc. 4.2 $156.95 651,536
BWP Boardwalk Pipeline Partners L.P. 1.9 $12.05 2,000,000
BWS Brown Shoe Company, Inc. 3.2 $31.67 359,118
BWX BWX None $28.79 256,645
BWXT BWX Technologies, Inc. 3.5 $60.05 442,537
BX The Blackstone Group L.P. 1.4 $52.90 6,822,600
BXC BlueLinx Holdings Inc. 6.0 $31.42 134,754
BXE Bellatrix Exploration Ltd 2.3 $0.46 119,918
BXEFF BXEFF 3.0* $0.33 12,427
BXG Bluegreen Vacations Corporation 6.4 $9.96 63,185
BXLT Baxalta Incorporated 0.9* $46.02 8,434,590
BXMT Blackstone Mortgage Trust 0.7 $36.44 1,019,088
BXP Boston Properties, Inc. 1.1 $130.03 664,662
BXS BancorpSouth Bank 1.0 $29.59 430,555
BYD Boyd Gaming Corporation 2.6 $26.38 1,096,196
BYI Bally Technologies, Inc. 2.1 $83.27 685,320
BYND Beyond Meat, Inc. 10.0* $154.92 5,566,609
BZ Boise Inc 2.0 $12.54 642,548
BZF WisdomTree Dreyfus Brazillian Real Fund None $16.40 3,864
BZH Beazer Homes USA, Inc. 4.6 $14.01 457,070
BZMD Beazer Homes USA, Inc. None $20.08 2,336
BZQ BZQ None $24.89 226,757
BZU Beazer Homes USA, Inc. None $18.75 892
BZUN Baozun Inc. 5.5 $47.87 1,622,383

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US