Exclusive Update    Optionslam.com has confirmed NYSE:PD next earnings date on Wed Mar 18, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
B Barnes Group, Inc. 2.3 $56.66 163,166
BA Boeing Company (The) 1.5 $305.59 6,648,828
BAA BANRO CORPORATION 3.7 $0.11 258,905
BABA Alibaba Group Holding Limited 1.5 $208.74 15,096,524
BABY Natus Medical Incorporated 3.5 $31.92 175,160
BAC Bank of America Corporation 1.2 $30.63 43,434,674
BAGL Einstein Noah Restaurant Group, Inc. 2.4 $20.23 0
BAH Booz Allen Hamilton Holding Corporation 1.8 $71.91 1,059,989
BAK Braskem S.A. 1.6 $13.01 190,814
BAL BAL None $38.55 2,959
BALB BALB None $44.90 4,468
BALT Baltic Trading Limited 2.5 $1.50 441,157
BALTF BALTF None $43.00 121
BAM Brookfield Asset Management Inc 0.9 $63.56 1,144,330
BANC Banc of California, Inc. 2.8 $16.88 317,923
BANR Banner Corporation 2.3 $49.79 215,870
BAP Credicorp Ltd. 1.5 $189.38 243,160
BAS Basic Energy Services, Inc. 4.9 $0.18 961,734
BASX BASX None $0.18 446,693
BATRA Liberty Media Corporation 1.1 $27.03 43,096
BATRK Liberty Media Corporation 1.1 $27.14 69,317
BATS BATS None $0.00 N,one
BAX Baxter International Inc. 1.8 $87.03 2,374,828
BAXS Baxano Surgical, Inc. 5.3* $0.02 2,771,490
BB BlackBerry Limited 6.2* $5.47 4,986,179
BBAR Banco Bilbao Vizcaya Argentaria, S.A. 10.0* $4.28 1,201,775
BBBY Bed Bath & Beyond Inc. 4.9 $10.60 8,948,641
BBCN BBCN Bancorp, Inc. 1.3 $15.37 549,716
BBD Banco Bradesco Sa 1.6 $6.79 13,927,591
BBDC BBDC 0.8* $9.98 109,074
BBEP Breitburn Energy Partners LP 2.6 $0.12 5,235,020
BBEPQ BBEPQ None $0.00 N,one
BBG Bill Barrett Corporation 3.9 $4.84 1,477,183
BBH VanEck Vectors Biotech ETF None $138.20 14,738
BBL BHP Billiton plc 0.7 $39.58 1,008,079
BBOX Black Box Corporation 6.4 $1.09 298,634
BBRG Bravo Brio Restaurant Group, Inc. 3.4 $4.05 115,000
BBRY BlackBerry Limited 3.5 $11.57 5,816,580
BBSI Barrett Business Services, Inc. 3.6 $65.47 38,788
BBT BB&T Corporation 1.2 $56.02 5,210,483
BBVA Banco Bilbao Viscaya Argentaria S.A. 0.7 $5.05 6,215,386
BBW Build-A-Bear Workshop, Inc. 3.8 $4.16 243,166
BBX BBX Capital Corporation 1.7 $20.05 10,539
BBXT BankAtlantic Bancorp, Inc. None $33.90 12,111
BBY Best Buy Co., Inc. 3.4 $82.18 2,378,307
BC Brunswick Corporation 2.1 $58.13 668,561
BCBP BCB Bancorp, Inc. (NJ) 0.6 $12.15 25,993
BCC Boise Cascade, L.L.C. 2.7 $36.76 257,925
BCDS BCD Semiconductor Manufacturing Limited 2.2* $7.94 162,707
BCE BCE, Inc. 0.7 $46.88 831,249
BCEI Bonanza Creek Energy, Inc. 2.9 $15.99 241,146
BCF Blackrock Real Asset Equity Trust None $7.76 313,820
BCI BCI None $20.63 69,708
BCLI Brainstorm Cell Therapeutics Inc. 2.3 $7.31 359,937
BCO Brink's Company (The) 2.5 $84.94 299,849
BCOR Blucora, Inc. 3.6 $18.74 353,734
BCOV Brightcove Inc. 4.6 $8.05 144,108
BCPC Balchem Corporation 1.9 $97.14 100,615
BCR C.R. Bard, Inc. 1.3 $331.24 453,872
BCRX BioCryst Pharmaceuticals, Inc. 2.8 $2.53 3,298,173
BCS Barclays PLC 1.1 $8.42 3,491,742
BCSF BCSF 0.7* $19.05 284,854
BDBD Boulder Brands, Inc. 4.7* $11.03 2,237,600
BDC Belden Inc 4.4 $41.55 242,256
BDE Black Diamond, Inc. 3.9 $6.65 136,214
BDGE Bridge Bancorp, Inc. 1.7 $29.28 42,082
BDN Brandywine Realty Trust 1.0 $14.93 1,838,791
BDSI BioDelivery Sciences International, Inc. 2.5 $4.93 1,256,436
BDX Becton, Dickinson and Company 1.9 $246.15 1,522,606
BE Bloom Energy Corp. 9.2* $10.74 3,094,178
BEAM Beam Inc. 1.2 $83.47 2,593,260
BEAT BioTelemetry, Inc. 4.4 $48.01 229,083
BEAV B/E Aerospace, Inc. 2.4 $64.47 1,075,680
BEBE bebe stores, inc. 4.9 $5.51 25,590
BECN Beacon Roofing Supply, Inc. 4.1 $30.06 520,680
BEE Strategic Hotels & Resorts Inc 1.1 $14.22 6,020,760
BEL Belmond Ltd. 3.4 $2.31 570,540
BELFB Bel Fuse Inc. 3.3 $10.75 58,925
BEN Franklin Resources, Inc. 1.5 $23.01 4,106,492
BERY Berry Global Group, Inc. 2.5 $38.89 1,430,617
BETR Amplify Snack Brands, inc. 5.0* $12.00 495,384
BF.A BF.A None $61.14 22,884
BF.B BF.B None $64.43 798,790
BFA BFA None $54.87 N,one
BFAM Bright Horizons Family Solutions Inc. 1.7 $164.25 257,057
BFED Beacon Federal Bancorp, Inc. 1.0 $20.84 15,472
BFIN BankFinancial Corporation 0.7 $15.84 41,298
BFLY Bluefly, Inc. 2.6 $0.39 8,439
BFOR BFOR None $39.68 11,020
BFR BBVA Banco Frances S.A. 1.6* $11.26 1,224,716
BG Bunge Limited 2.2 $50.53 914,674
BGC General Cable Corporation 3.1 $30.00 1,000,000
BGCP BGC Partners, Inc. 2.1 $5.01 1,911,716
BGFV Big 5 Sporting Goods Corporation 6.9 $2.33 183,448
BGG Briggs & Stratton Corporation 7.1 $3.24 1,331,996
BGNE BeiGene, Ltd. 1.7 $158.04 319,111
BGS B&G Foods, Inc. 3.9 $15.75 1,287,752
BHBK Blue Hills Bancorp, Inc. 1.1 $23.90 152,861
BHC Bausch Health Companies Inc. 3.4* $24.44 3,628,493
BHD Blackrock Strategic Bond Trust None $13.00 22,864
BHE Benchmark Electronics, Inc. 3.2 $27.52 305,530
BHF Brighthouse Financial, Inc. 3.9* $40.81 1,109,731
BHGE Baker Hughes, a GE company 2.2* $22.08 8,602,943
BHI Baker Hughes Incorporated 1.7 $57.68 2,807,600
BHLB Berkshire Hills Bancorp, Inc. 1.5 $26.23 176,960
BHP BHP Billiton Limited 0.6 $46.44 1,786,527
BHR BHR 2.4* $7.27 205,771
BHVN Biohaven Pharmaceutical Holding Company Ltd. 2.1* $44.63 912,866
BHY Blackrock High Yield Trust (The) None $7.03 23,018
BHZN BioHorizons, Inc. None $0.00 N,one
BIB ProShares Ultra Nasdaq Biotechnology 1.1* $59.07 120,030
BID Sotheby's 2.7 $56.99 584,909
BIDU Baidu, Inc. 3.1 $123.54 3,615,591
BIDZ Bidz.com, Inc. 4.3 $0.65 56,971
BIG Big Lots, Inc. 5.7 $22.79 1,712,754
BIIB Biogen Inc. 2.9 $327.45 1,770,445
BIL BIL None $91.53 1,278,739
BILI Bilibili Inc. 5.2* $27.57 4,904,466
BILL BILL 9.1* $56.88 526,214
BIN Progressive Waste Solutions Ltd. 1.8 $31.61 830,223
BIND BIND Therapeutics, Inc. 3.9* $0.78 1,204,760
BIO Bio-Rad Laboratories, Inc. 3.6 $369.00 195,297
BIOA BioAmber Inc. 4.9 $0.01 7,000,000
BIOAQ BIOAQ None $0.06 754,417
BIOC Biocept, Inc. 5.5 $0.31 6,898,657
BIOD Biodel Inc. 4.9 $0.65 730,058
BIOL Biolase, Inc. 6.1 $0.71 126,547
BIOS BioScrip, Inc. 4.1 $17.57 687,035
BIP Brookfield Infrastructure Partners LP 0.6 $53.66 250,097
BIRT Actuate Corporation 4.2 $6.60 238,488
BIS ProShares UltraShort Nasdaq Biotechnology None $13.73 91,467
BITA Bitauto Holdings Limited 3.2 $14.86 344,688
BITE The Restaurant ETF None $28.15 3,616
BIV BIV None $90.02 1,073,708
BIVV Bioverativ Inc. 2.0* $104.98 1,225,821
BJ BJ's Wholesale Club 4.9* $19.69 1,407,765
BJK BJK None $38.09 8,005
BJO BJO None $36.60 39,199
BJRI BJ's Restaurants, Inc. 4.0 $35.08 310,492
BK Bank Of New York Mellon Corporation (The) 1.8 $41.37 4,418,471
BKCC BlackRock Capital Investment Corporation 1.2 $4.85 391,141
BKD Brookdale Senior Living Inc. 3.7 $6.35 1,119,964
BKE Buckle, Inc. (The) 2.7 $23.24 509,067
BKEP Blueknight Energy Partners L.P., L.L.C. 2.1 $1.09 127,910
BKF BKF None $43.27 70,138
BKFS Black Knight Financial Services, Inc. 2.1* $43.05 357,693
BKH Black Hills Corporation 1.4 $79.95 294,441
BKI Black Knight, Inc. 2.3 $70.50 1,013,253
BKLN BKLN None $22.38 7,095,126
BKMU Bank Mutual Corporation 0.9 $10.40 174,469
BKNG Booking Holdings Inc. 2.8 $1,678.20 379,973
BKR Baker Hughes Company 2.0 $17.76 5,056,200
BKS Barnes & Noble, Inc. 3.5 $6.49 2,546,606
BKU BankUnited, Inc. 1.3 $31.46 598,243
BKW Burger King Worldwide Inc. 1.1* $35.50 2,429,960
BKX BKX None $98.04 N,one
BL BlackLine, Inc. 4.5 $64.24 431,728
BLC Belo Corporation 1.5 $13.74 71,115
BLCM Bellicum Pharmaceuticals, Inc. 3.9 $8.81 650,041
BLCN Reality Shares Nasdaq NextGen Economy ETF None $25.28 10,798
BLD TopBuild Corp. 2.7 $108.70 274,359
BLDP Ballard Power Systems, Inc. 3.7 $10.50 3,132,335
BLDR Builders FirstSource, Inc. 3.6 $23.27 1,138,434
BLK BlackRock, Inc. 1.1 $508.47 533,928
BLKB Blackbaud, Inc. 3.0 $72.88 283,451
BLL Ball Corporation 2.1 $75.67 2,123,323
BLMN Bloomin' Brands, Inc. 3.0 $19.39 929,608
BLOK BLOK None $18.53 24,600
BLOX Infoblox Inc. 3.7 $26.45 684,352
BLQ BLQ None $178.13 N,one
BLT Blount International, Inc. 2.7 $10.00 299,142
BLUE bluebird bio, Inc. 2.2 $72.70 1,164,713
BLV BLV None $107.47 506,739
BLX Banco Latinoamericano de Comercio Exterior, S.A. 2.5 $18.32 74,899
BMA Macro Bank Inc. 2.2 $31.81 493,811
BMC BMC Software, Inc. 2.1 $46.30 31,352
BMCH BMC Stock Holdings, Inc. 3.1 $27.93 320,736
BMI Badger Meter, Inc. 2.5 $65.36 178,915
BMO Bank Of Montreal 1.0 $71.65 508,905
BMR Biomed Realty Trust 0.9 $23.81 4,362,320
BMRN BioMarin Pharmaceutical Inc. 1.5 $91.22 1,226,529
BMS Bemis Company, Inc. 1.4 $57.25 1,582,743
BMTC Bryn Mawr Bank Corporation 1.3 $36.17 55,752
BMTI BioMimetic Therapeutics, Inc. 3.4 $9.49 131,508
BMY Bristol-Myers Squibb Company 1.3 $62.04 14,491,111
BNA BlackRock Income Opportunity Trust Inc. (The) None $10.38 65,080
BNCL Beneficial Bancorp, Inc. 1.4 $16.12 282,388
BNCN BNC Bancorp 1.0 $35.15 252,302
BND Vanguard Total Bond Market ETF None $86.09 3,808,672
BNDX Vanguard Total International Bond ETF None $57.91 2,091,224
BNED Barnes & Noble Education, Inc 6.9 $3.50 395,511
BNFT Benefitfocus, Inc. 5.6 $13.74 295,526
BNHN Benihana Inc. 1.7 $16.28 257,044
BNNY Annie's, Inc. 3.4* $45.97 749,117
BNO BNO None $17.07 290,219
BNS Bank of Nova Scotia (The) 0.8 $54.42 728,524
BOBE Bob Evans Farms, Inc. 2.7 $77.01 382,159
BOCH Bank of Commerce Holdings (CA) 0.5 $10.88 31,392
BODY Body Central Corp. 7.2 $0.01 2,622
BOFI BofI Holding, Inc. 3.9 $34.39 530,385
BOH Bank of Hawaii Corporation 0.9 $80.67 177,621
BOIL Ultra DJ-UBS Natural Gas None $5.59 585,243
BOJA Bojangles', Inc. 3.2 $16.09 421,606
BOKF BOK Financial Corporation 1.8 $77.19 162,730
BOLT BioLight Life Sciences Ltd. 1.3 $21.99 0
BONA Bona Film Group Limited 2.0 $13.63 252,553
BOND BOND None $110.58 170,318
BONT The Bon-Ton Stores, Inc. 4.8 $0.09 600,100
BONTQ BONTQ None $0.02 N,one
BOOM DMC Global Inc. 7.0 $36.90 240,305
BOOT Boot Barn Holdings, Inc. 5.5 $31.06 856,442
BOQ BOQ None $11.15 N,one
BORN China New Borun Corporation 4.2 $0.27 102,644
BOTA Biota Pharmaceuticals, Inc. 2.5 $1.55 38,219
BOTZ Global X Robotics & Artificial Intelligence ETF None $20.88 470,264
BOX Box, Inc. 4.4 $14.98 1,598,009
BP BP p.l.c. 1.0 $32.68 8,163,589
BPFH Boston Private Financial Holdings, Inc. 2.0 $10.62 400,908
BPI Bridgepoint Education, Inc. 6.5 $6.39 2,265,525
BPL Buckeye Partners L.P. 2.4 $19.10 769,915
BPMC Blueprint Medicines Corporation 2.6 $57.56 746,388
BPOP Popular, Inc. 1.6 $50.00 544,943
BPP Blackrock Preferred Oopportunity Trust None $12.02 42,224
BPR Brookfield Property REIT Inc. 1.1* $17.63 1,141,236
BPS BlackRock Pennsylvania Strategic Municipal Trust (The) None $13.08 3,635
BPT BP Prudhoe Bay Royalty Trust 0.7 $6.77 308,453
BPX BPX None $0.00 N,one
BPY Brookfield Property Partners L.P. 0.7 $17.69 1,281,188
BPZ BPZ Resources, Inc 2.7 $0.15 0
BQI Oilsands Quest Inc None $0.00 N,one
BQR BlackRock Ecosolutions Investment Trust None $7.57 67,189
BR Broadridge Financial Solutions, Inc. 2.3 $112.54 648,417
BRB BRB None $0.00 N,one
BRBR BRBR 5.2* $21.32 586,653
BRC Brady Corporation 1.4 $49.59 183,056
BRCD Brocade Communications Systems, Inc. 2.2 $11.65 8,387,101
BRCM Broadcom Corporation 2.0 $54.67 7,476,240
BRDR Borderfree, Inc. 10.0* $14.00 370,047
BRE BRE Properties, Inc. 1.7* $61.00 867,916
BREW Craft Brew Alliance, Inc. 2.6 $16.18 207,655
BRF BRF None $24.02 28,155
BRFS BRF S.A. 2.1 $6.39 2,125,650
BRG Bluerock Residential Growth REIT, Inc. 1.3 $11.35 173,975
BRK.B BRK.B None $216.06 3,278,960
BRKL Brookline Bancorp, Inc. 1.5 $14.63 217,958
BRKMY BRKMY 0.8* $14.10 93,096
BRKR Bruker Corporation 3.1 $46.22 525,129
BRKS Brooks Automation, Inc. 4.1 $34.96 435,776
BRMK BRMK None $12.23 1,089,409
BRO Brown & Brown, Inc. 1.6 $46.23 1,555,594
BRP Brookfield Residential Properties Inc. 1.3 $24.24 439,198
BRS Bristow Group Inc 8.3 $0.08 2,456,288
BRSS Global Brass and Copper Holdings, Inc. 2.9 $43.99 190,289
BRSWQ BRSWQ None $0.01 376,098
BRX Brixmor Property Group Inc. 1.2 $19.11 2,553,463
BRY Berry Petroleum Corporation 2.0 $6.17 769,267
BRZU BRZU None $21.00 1,721,424
BSAC Banco Santander Chile 0.9 $18.35 485,278
BSBR Banco Santander Brasil SA 1.3 $8.57 1,202,374
BSDM BSD Medical Corporation 3.8 $0.62 422,574
BSET Bassett Furniture Industries, Incorporated 2.6 $9.71 48,864
BSF Bear State Financial, Inc. 0.5* $10.32 46,538
BSFT BroadSoft, Inc. 3.9 $54.90 1,326,153
BSGM BioSig Technologies, Inc. 0.9* $3.82 137,740
BSM Black Stone Minerals, L.P. 1.6 $8.63 458,714
BSMX Banco Santander (Mexico), S.A., Institucion de Ban 1.3 $7.13 546,076
BSP American Strategic Income Portfolio II None $8.91 30,409
BSQR BSQUARE Corporation 5.0 $1.20 17,516
BSRR Sierra Bancorp 1.1 $25.44 35,234
BSTI BEST Inc. None $2.23 722,556
BSTM Bluestem Brands, Inc. None $0.00 N,one
BSV BSV None $81.56 1,598,623
BSX Boston Scientific Corporation 1.2 $39.39 7,163,027
BTE Baytex Energy Corp 2.2 $0.96 1,980,691
BTF Boulder Total Return Fund, Inc. None $27.34 12,720
BTFG BancTrust Financial Group, Inc. 2.8 $2.98 13,321
BTG B2Gold Corp 2.2 $4.62 6,283,409
BTH Blyth, Inc. 3.3 $5.99 161,492
BTI British American Tobacco p.l.c. 0.6* $41.15 1,354,958
BTN Ballantyne Strong, Inc 2.4 $3.15 15,518
BTT BlackRock Municipal Target Term Trust Inc. (The) None $22.24 102,362
BTU Peabody Energy Corporation 4.4 $5.50 2,133,894
BTUUQ BTUUQ None $0.00 N,one
BTX BioTime, Inc. 3.5 $0.92 446,389
BUD Anheuser-Busch Inbev SA 2.3 $66.29 1,021,392
BUFF Blue Buffalo Pet Products, Inc. 3.3* $40.00 3,000,000
BURL Burlington Stores, Inc. 3.9 $233.97 657,524
BUSE First Busey Corporation 1.4 $23.96 96,009
BV Bazaarvoice, Inc. 2.7 $14.52 154,607
BVN Buenaventura Mining Company Inc. 1.4 $12.39 1,187,887
BVX Bovie Medical Corporation 6.0 $6.48 194,447
BW Babcock 6.9 $4.13 133,394
BWA BorgWarner Inc. 2.0 $30.21 2,199,522
BWEN Broadwind Energy, Inc. 3.6 $1.96 35,578
BWINB Baldwin & Lyons, Inc. 1.2 $23.35 20,316
BWLD Buffalo Wild Wings, Inc. 4.2 $156.95 651,536
BWP Boardwalk Pipeline Partners L.P. 1.9 $12.05 2,000,000
BWS Brown Shoe Company, Inc. 3.2 $31.67 359,118
BWX BWX None $28.55 354,195
BWXT BWX Technologies, Inc. 3.6 $61.21 413,683
BX The Blackstone Group L.P. 1.5 $56.00 3,704,543
BXC BlueLinx Holdings Inc. 6.9 $12.20 176,798
BXE Bellatrix Exploration Ltd 2.3 $0.46 119,918
BXEFF BXEFF 4.6* $0.28 419
BXG Bluegreen Vacations Corporation 6.4 $9.96 63,185
BXLT Baxalta Incorporated 0.9* $46.02 8,434,590
BXMT Blackstone Mortgage Trust 0.7 $38.66 873,040
BXP Boston Properties, Inc. 1.1 $135.41 601,199
BXRX BXRX None $7.26 N,one
BXS BancorpSouth Bank 1.0 $26.71 408,179
BYD Boyd Gaming Corporation 2.4 $27.55 891,517
BYI Bally Technologies, Inc. 2.1 $83.27 685,320
BYND Beyond Meat, Inc. 10.0* $112.51 9,369,924
BZ Boise Inc 2.0 $12.54 642,548
BZF WisdomTree Dreyfus Brazillian Real Fund None $16.40 3,864
BZH Beazer Homes USA, Inc. 5.1 $13.33 359,549
BZMD Beazer Homes USA, Inc. None $20.08 2,336
BZQ BZQ None $25.94 209,559
BZU Beazer Homes USA, Inc. None $18.75 892
BZUN Baozun Inc. 5.8 $32.27 1,228,113

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US