Exclusive Update    Optionslam.com has confirmed NYSE:FMC next earnings date on Tue Jul 30, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
B Barnes Group, Inc. 2.0 $52.79 227,588
BA Boeing Company (The) 1.7 $377.36 4,445,189
BAA BANRO CORPORATION 3.7 $0.11 258,905
BABA Alibaba Group Holding Limited 1.6 $172.99 19,619,258
BABY Natus Medical Incorporated 3.5 $26.25 193,306
BAC Bank of America Corporation 1.1 $29.40 47,072,881
BAGL Einstein Noah Restaurant Group, Inc. 2.4 $20.23 0
BAH Booz Allen Hamilton Holding Corporation 2.0 $66.64 915,713
BAK Braskem S.A. 1.6 $17.88 410,260
BAL BAL None $38.38 2,815
BALB BALB None $44.90 4,468
BALT Baltic Trading Limited 2.5 $1.50 441,157
BALTF BALTF None $40.55 113
BAM Brookfield Asset Management Inc 0.9 $48.07 1,354,515
BANC Banc of California, Inc. 2.4 $13.75 307,202
BANR Banner Corporation 2.0 $54.05 163,259
BAP Credicorp Ltd. 1.3 $230.55 384,440
BAS Basic Energy Services, Inc. 5.6 $1.88 495,888
BATRA Liberty Media Corporation 1.1* $28.32 27,720
BATRK Liberty Media Corporation 1.1* $28.23 76,897
BATS BATS None $0.00 N,one
BAX Baxter International Inc. 1.7 $83.10 2,479,245
BAXS Baxano Surgical, Inc. 5.3* $0.02 2,771,490
BB BlackBerry Limited 5.6* $7.08 4,671,900
BBAR BBAR None $11.17 511,114
BBBY Bed Bath & Beyond Inc. 4.9 $9.90 5,012,522
BBCN BBCN Bancorp, Inc. 1.3 $15.37 549,716
BBD Banco Bradesco Sa 1.6 $9.98 12,344,729
BBDC BBDC 1.1* $9.88 180,490
BBEP Breitburn Energy Partners LP 2.6 $0.12 5,235,020
BBEPQ BBEPQ None $0.00 N,one
BBG Bill Barrett Corporation 3.9 $4.84 1,477,183
BBH VanEck Vectors Biotech ETF None $124.70 19,403
BBL BHP Billiton plc 0.7* $50.79 1,125,924
BBOX Black Box Corporation 6.4 $1.09 298,634
BBRG Bravo Brio Restaurant Group, Inc. 3.4 $4.05 115,000
BBRY BlackBerry Limited 3.5 $11.57 5,816,580
BBSI Barrett Business Services, Inc. 3.3 $85.39 38,213
BBT BB&T Corporation 1.2 $50.65 4,382,008
BBVA Banco Bilbao Viscaya Argentaria S.A. 1.0 $5.35 3,466,421
BBW Build-A-Bear Workshop, Inc. 4.3 $4.94 248,614
BBX BBX Capital Corporation 1.7 $20.05 10,539
BBXT BankAtlantic Bancorp, Inc. None $33.90 12,111
BBY Best Buy Co., Inc. 3.7 $74.71 2,817,243
BC Brunswick Corporation 2.4 $45.72 1,314,556
BCBP BCB Bancorp, Inc. (NJ) 0.7 $12.77 21,101
BCC Boise Cascade, L.L.C. 2.8 $26.11 293,585
BCDS BCD Semiconductor Manufacturing Limited 2.2* $7.94 162,707
BCE BCE, Inc. 0.8 $45.62 716,567
BCEI Bonanza Creek Energy, Inc. 3.5 $21.21 203,322
BCF Blackrock Real Asset Equity Trust None $7.76 313,820
BCI BCI None $22.45 25,902
BCLI Brainstorm Cell Therapeutics Inc. 1.5 $3.99 54,641
BCO Brink's Company (The) 2.6 $87.72 316,896
BCOR Blucora, Inc. 3.6 $28.96 265,553
BCOV Brightcove Inc. 5.5 $11.38 144,966
BCPC Balchem Corporation 1.9 $97.72 107,744
BCR C.R. Bard, Inc. 1.3 $331.24 453,872
BCRX BioCryst Pharmaceuticals, Inc. 3.0 $3.39 2,393,416
BCS Barclays PLC 1.2 $7.77 2,339,389
BCSF BCSF None $18.05 143,400
BDBD Boulder Brands, Inc. 4.7* $11.03 2,237,600
BDC Belden Inc 3.3 $53.90 402,046
BDE Black Diamond, Inc. 3.9 $6.65 136,214
BDGE Bridge Bancorp, Inc. 1.5 $28.51 26,791
BDN Brandywine Realty Trust 1.0 $14.35 1,609,766
BDSI BioDelivery Sciences International, Inc. 2.2 $3.81 1,010,775
BDX Becton, Dickinson and Company 1.4 $250.84 1,412,022
BE Bloom Energy Corp. 6.6* $11.00 1,411,166
BEAM Beam Inc. 1.2 $83.47 2,593,260
BEAT BioTelemetry, Inc. 4.7 $45.27 451,179
BEAV B/E Aerospace, Inc. 2.4 $64.47 1,075,680
BEBE bebe stores, inc. 4.9 $5.51 25,590
BECN Beacon Roofing Supply, Inc. 3.5 $35.41 633,541
BEE Strategic Hotels & Resorts Inc 1.1 $14.22 6,020,760
BEL Belmond Ltd. 3.4 $2.31 570,540
BELFB Bel Fuse Inc. 2.8 $15.63 28,331
BEN Franklin Resources, Inc. 1.3 $35.51 2,610,020
BERY Berry Global Group, Inc. 2.4 $53.65 1,408,041
BETR Amplify Snack Brands, inc. 5.0* $12.00 495,384
BF.A BF.A None $54.43 27,083
BF.B BF.B None $55.66 1,278,606
BFA BFA None $54.87 N,one
BFAM Bright Horizons Family Solutions Inc. 1.6 $151.10 209,931
BFED Beacon Federal Bancorp, Inc. 1.0 $20.84 15,472
BFIN BankFinancial Corporation 0.7 $15.84 41,298
BFLY Bluefly, Inc. 2.6 $0.39 8,439
BFOR BFOR None $40.41 9,465
BFR BBVA Banco Frances S.A. 1.6* $11.26 1,224,716
BG Bunge Limited 2.5 $55.57 1,414,123
BGC General Cable Corporation 3.1 $30.00 1,000,000
BGCP BGC Partners, Inc. 1.6 $5.72 2,060,783
BGFV Big 5 Sporting Goods Corporation 4.8 $1.89 396,511
BGG Briggs & Stratton Corporation 4.9 $9.65 449,969
BGNE BeiGene, Ltd. 1.7 $124.36 294,480
BGS B&G Foods, Inc. 3.9 $19.28 1,105,354
BHBK Blue Hills Bancorp, Inc. 1.1 $23.90 152,861
BHC Bausch Health Companies Inc. 3.9* $23.18 4,001,544
BHD Blackrock Strategic Bond Trust None $13.00 22,864
BHE Benchmark Electronics, Inc. 3.1 $24.82 289,909
BHF Brighthouse Financial, Inc. 3.7* $37.56 1,295,975
BHGE Baker Hughes, a GE company 2.1* $23.56 4,304,590
BHI Baker Hughes Incorporated 1.7 $57.68 2,807,600
BHLB Berkshire Hills Bancorp, Inc. 1.6 $30.85 297,473
BHP BHP Billiton Limited 0.6 $58.30 1,782,423
BHR BHR 2.2* $9.45 184,500
BHVN Biohaven Pharmaceutical Holding Company Ltd. 2.0* $44.10 1,017,968
BHY Blackrock High Yield Trust (The) None $7.03 23,018
BHZN BioHorizons, Inc. None $0.00 N,one
BIB ProShares Ultra Nasdaq Biotechnology 1.1* $47.82 174,727
BID Sotheby's 3.1 $57.93 800,401
BIDU Baidu, Inc. 2.8 $112.25 4,297,788
BIDZ Bidz.com, Inc. 4.3 $0.65 56,971
BIG Big Lots, Inc. 4.3 $26.18 1,225,181
BIIB Biogen Inc. 1.4 $231.27 1,826,070
BIL BIL None $91.56 1,919,815
BILI BILI 3.5* $15.54 3,452,991
BIN Progressive Waste Solutions Ltd. 1.8 $31.61 830,223
BIND BIND Therapeutics, Inc. 3.9* $0.78 1,204,760
BIO Bio-Rad Laboratories, Inc. 3.7 $315.18 176,085
BIOA BioAmber Inc. 4.9 $0.01 7,000,000
BIOAQ BIOAQ None $0.02 637,819
BIOC Biocept, Inc. 5.7 $1.03 3,891,663
BIOD Biodel Inc. 4.9 $0.65 730,058
BIOL Biolase, Inc. 6.1 $0.71 126,547
BIOS BioScrip, Inc. 4.0 $2.85 940,046
BIP Brookfield Infrastructure Partners LP 0.8 $43.64 303,021
BIRT Actuate Corporation 4.2 $6.60 238,488
BIS ProShares UltraShort Nasdaq Biotechnology None $18.35 64,571
BITA Bitauto Holdings Limited 3.2 $11.13 809,928
BITE The Restaurant ETF None $28.15 3,616
BIV BIV None $86.30 560,553
BIVV Bioverativ Inc. 2.0* $104.98 1,225,821
BJ BJ's Wholesale Club 2.7* $24.58 1,821,385
BJK BJK None $38.75 4,283
BJO BJO None $36.60 39,199
BJRI BJ's Restaurants, Inc. 4.0 $40.92 528,419
BK Bank Of New York Mellon Corporation (The) 1.7 $45.27 5,400,332
BKCC BlackRock Capital Investment Corporation 1.2 $5.95 260,748
BKD Brookdale Senior Living Inc. 2.9 $7.61 2,203,546
BKE Buckle, Inc. (The) 2.0 $19.90 590,307
BKEP Blueknight Energy Partners L.P., L.L.C. 1.9 $1.32 147,516
BKF BKF None $42.80 24,143
BKFS Black Knight Financial Services, Inc. 2.1* $43.05 357,693
BKH Black Hills Corporation 1.1 $79.56 351,350
BKI Black Knight, Inc. 1.9 $61.92 703,247
BKLN BKLN None $22.82 5,316,678
BKMU Bank Mutual Corporation 0.9 $10.40 174,469
BKNG Booking Holdings Inc. - formerly PCLN 2.8 $1,882.09 403,302
BKS Barnes & Noble, Inc. 3.5 $6.69 2,587,823
BKU BankUnited, Inc. 1.2 $32.36 693,617
BKW Burger King Worldwide Inc. 1.1* $35.50 2,429,960
BKX BKX None $99.15 N,one
BL BlackLine, Inc. 3.3* $48.26 527,521
BLC Belo Corporation 1.5 $13.74 71,115
BLCM Bellicum Pharmaceuticals, Inc. 3.2 $1.60 648,230
BLCN Reality Shares Nasdaq NextGen Economy ETF None $23.71 10,202
BLD TopBuild Corp. 2.6 $79.90 328,920
BLDP Ballard Power Systems, Inc. 3.7 $3.99 986,080
BLDR Builders FirstSource, Inc. 3.3 $16.35 1,062,353
BLK BlackRock, Inc. 1.1 $473.24 494,853
BLKB Blackbaud, Inc. 3.0 $82.54 252,580
BLL Ball Corporation 1.9 $70.70 2,278,060
BLMN Bloomin' Brands, Inc. 3.1 $17.84 1,667,548
BLOK BLOK None $18.60 23,785
BLOX Infoblox Inc. 3.7 $26.45 684,352
BLQ BLQ None $178.13 N,one
BLT Blount International, Inc. 2.7 $10.00 299,142
BLUE bluebird bio, Inc. 2.3 $138.12 561,812
BLV BLV None $96.55 344,421
BLX Banco Latinoamericano de Comercio Exterior, S.A. 2.8 $21.49 74,451
BMA Macro Bank Inc. 2.1 $65.82 669,460
BMC BMC Software, Inc. 2.1 $46.30 31,352
BMCH BMC Stock Holdings, Inc. 3.2* $21.04 456,807
BMI Badger Meter, Inc. 2.8 $52.96 156,828
BMO Bank Of Montreal 0.8 $75.55 493,855
BMR Biomed Realty Trust 0.9 $23.81 4,362,320
BMRN BioMarin Pharmaceutical Inc. 1.4 $81.57 1,423,073
BMS Bemis Company, Inc. 1.4 $57.25 1,467,208
BMTC Bryn Mawr Bank Corporation 1.4 $36.20 52,181
BMTI BioMimetic Therapeutics, Inc. 3.4 $9.49 131,508
BMY Bristol-Myers Squibb Company 1.5 $43.33 13,628,330
BNA BlackRock Income Opportunity Trust Inc. (The) None $10.38 65,080
BNCL Beneficial Bancorp, Inc. 1.4 $16.12 282,388
BNCN BNC Bancorp 1.0 $35.15 252,302
BND BND None $82.86 2,631,856
BNDX Vanguard Total International Bond ETF None $57.68 1,273,050
BNED Barnes & Noble Education, Inc 6.9 $4.10 548,858
BNFT Benefitfocus, Inc. 6.1 $26.38 509,729
BNHN Benihana Inc. 1.7 $16.28 257,044
BNNY Annie's, Inc. 3.4* $45.97 749,117
BNO BNO None $18.70 587,448
BNS Bank of Nova Scotia (The) 1.0 $53.12 662,088
BOBE Bob Evans Farms, Inc. 2.7 $77.01 382,159
BOCH Bank of Commerce Holdings (CA) 0.6 $10.64 26,996
BODY Body Central Corp. 7.2 $0.01 2,622
BOFI BofI Holding, Inc. 3.9 $34.39 530,385
BOH Bank of Hawaii Corporation 0.9 $81.67 201,335
BOIL Ultra DJ-UBS Natural Gas None $13.18 158,317
BOJA Bojangles', Inc. 3.2 $16.09 421,606
BOKF BOK Financial Corporation 1.5 $77.47 138,998
BOLT BioLight Life Sciences Ltd. 1.3 $21.99 0
BONA Bona Film Group Limited 2.0 $13.63 252,553
BOND BOND None $107.55 129,096
BONT The Bon-Ton Stores, Inc. 4.8 $0.09 600,100
BONTQ BONTQ None $0.02 N,one
BOOM DMC Global Inc. 6.6 $60.45 388,530
BOOT Boot Barn Holdings, Inc. 5.6 $33.02 840,247
BOQ BOQ None $11.15 N,one
BORN China New Borun Corporation 4.2 $0.27 102,644
BOTA Biota Pharmaceuticals, Inc. 2.5 $1.55 38,219
BOTZ Global X Robotics & Artificial Intelligence ETF None $20.02 781,972
BOX Box, Inc. 4.1 $16.75 2,301,600
BP BP p.l.c. 1.0 $39.23 4,932,199
BPFH Boston Private Financial Holdings, Inc. 1.9 $11.59 406,949
BPI Bridgepoint Education, Inc. 6.5 $6.39 2,171,163
BPL Buckeye Partners L.P. 2.7 $41.35 2,164,903
BPMC Blueprint Medicines Corporation 3.0 $97.75 495,288
BPOP Popular, Inc. 1.6 $54.92 453,340
BPP Blackrock Preferred Oopportunity Trust None $12.02 42,224
BPR Brookfield Properties 1.5* $18.71 1,630,669
BPS BlackRock Pennsylvania Strategic Municipal Trust (The) None $13.08 3,635
BPT BP Prudhoe Bay Royalty Trust 0.7 $13.01 279,568
BPX BPX None $0.00 N,one
BPY Brookfield Property Partners L.P. 0.8 $18.75 1,151,374
BPZ BPZ Resources, Inc 2.7 $0.15 0
BQI Oilsands Quest Inc None $0.00 N,one
BQR BlackRock Ecosolutions Investment Trust None $7.57 67,189
BR Broadridge Financial Solutions, Inc. 2.3 $133.12 824,075
BRB BRB None $0.00 N,one
BRC Brady Corporation 1.7 $50.50 253,635
BRCD Brocade Communications Systems, Inc. 2.2 $11.65 8,387,101
BRCM Broadcom Corporation 2.0 $54.67 7,476,240
BRDR Borderfree, Inc. 10.0* $14.00 370,047
BRE BRE Properties, Inc. 1.7* $61.00 867,916
BREW Craft Brew Alliance, Inc. 2.5 $15.63 100,973
BRF BRF None $25.14 15,545
BRFS BRF S.A. 2.1 $8.84 5,263,513
BRG Bluerock Residential Growth REIT, Inc. 1.4 $11.41 173,178
BRK.B BRK.B None $205.97 3,320,306
BRKL Brookline Bancorp, Inc. 1.5 $14.84 229,331
BRKMY BRKMY None $19.10 407,534
BRKR Bruker Corporation 2.9 $48.35 804,513
BRKS Brooks Automation, Inc. 3.8 $39.44 553,033
BRO Brown & Brown, Inc. 1.4 $34.70 952,706
BRP Brookfield Residential Properties Inc. 1.3 $24.24 439,198
BRS Bristow Group Inc 8.3 $0.08 2,456,288
BRSS Global Brass and Copper Holdings, Inc. 2.9 $43.99 323,281
BRSWQ BRSWQ None $0.10 2,069,245
BRX Brixmor Property Group Inc. 1.3 $17.74 2,510,047
BRY Berry Petroleum Company 2.0 $10.25 977,703
BRZU BRZU None $37.98 2,653,259
BSAC Banco Santander Chile 0.7 $30.05 355,961
BSBR Banco Santander Brasil SA 1.3 $12.42 844,812
BSDM BSD Medical Corporation 3.8 $0.62 422,574
BSET Bassett Furniture Industries, Incorporated 2.8 $12.85 30,224
BSF Bear State Financial, Inc. 0.5* $10.32 46,538
BSFT BroadSoft, Inc. 3.9 $54.90 1,326,153
BSGM BSGM None $8.10 258,273
BSM Black Stone Minerals, L.P. 1.6 $14.89 246,666
BSMX Banco Santander (Mexico), S.A., Institucion de Ban 1.3 $7.38 2,028,632
BSP American Strategic Income Portfolio II None $8.91 30,409
BSQR BSQUARE Corporation 5.4 $1.18 52,382
BSRR Sierra Bancorp 1.1 $25.84 22,570
BSTI BEST Inc. None $2.23 722,556
BSTM Bluestem Brands, Inc. None $0.00 N,one
BSV BSV None $80.38 1,581,225
BSX Boston Scientific Corporation 1.2 $42.25 7,981,082
BTE Baytex Energy Corp 2.0 $1.44 1,948,922
BTF Boulder Total Return Fund, Inc. None $27.34 12,720
BTFG BancTrust Financial Group, Inc. 2.8 $2.98 13,321
BTG B2Gold Corp 1.9 $3.31 4,542,516
BTH Blyth, Inc. 3.3 $5.99 161,492
BTI British American Tobacco p.l.c. 0.6* $38.42 1,638,508
BTN Ballantyne Strong, Inc 2.4 $2.45 20,333
BTT BlackRock Municipal Target Term Trust Inc. (The) None $22.24 102,362
BTU Peabody Energy Corporation 10.0 $22.74 775,994
BTUUQ BTUUQ None $0.00 N,one
BTX BioTime, Inc. 3.3 $1.10 513,297
BUD Anheuser-Busch Inbev SA 1.9 $94.28 1,280,183
BUFF Blue Buffalo Pet Products, Inc. 3.3* $40.00 3,000,000
BURL Burlington Stores, Inc. 3.5 $179.95 1,089,923
BUSE First Busey Corporation 1.5 $25.92 148,496
BV Bazaarvoice, Inc. 3.2 $17.80 243,299
BVN Buenaventura Mining Company Inc. 1.3 $17.13 1,118,969
BVX Bovie Medical Corporation 6.0 $6.48 194,447
BW Babcock 7.8* $0.33 972,689
BWA BorgWarner Inc. 1.8 $40.04 1,607,497
BWEN Broadwind Energy, Inc. 3.0 $2.11 43,965
BWINB Baldwin & Lyons, Inc. 1.2 $23.35 20,316
BWLD Buffalo Wild Wings, Inc. 4.2 $156.95 651,536
BWP Boardwalk Pipeline Partners L.P. 1.9 $12.05 2,000,000
BWS Brown Shoe Company, Inc. 3.2 $31.67 359,118
BWX BWX None $28.74 272,886
BWXT BWX Technologies, Inc. 3.1 $52.99 459,173
BX The Blackstone Group L.P. 1.3 $45.63 6,615,562
BXC BlueLinx Holdings Inc. 6.1 $19.73 147,023
BXE Bellatrix Exploration Ltd 2.3 $0.46 119,918
BXEFF BXEFF None $0.11 45,091
BXG Bluegreen Vacations Corporation 6.4 $9.96 63,185
BXLT Baxalta Incorporated 0.9* $46.02 8,434,590
BXMT Blackstone Mortgage Trust 0.7 $35.60 956,825
BXP Boston Properties, Inc. 1.1 $128.07 664,309
BXS BancorpSouth Bank 1.0 $29.02 407,210
BYD Boyd Gaming Corporation 2.5 $25.48 1,178,117
BYI Bally Technologies, Inc. 2.1 $83.27 685,320
BYND BYND None $176.79 8,653,747
BZ Boise Inc 2.0 $12.54 642,548
BZF WisdomTree Dreyfus Brazillian Real Fund None $16.40 3,864
BZH Beazer Homes USA, Inc. 4.7 $10.54 525,351
BZMD Beazer Homes USA, Inc. None $20.08 2,336
BZQ BZQ None $21.42 149,419
BZU Beazer Homes USA, Inc. None $18.75 892
BZUN Baozun Inc. 5.6 $51.26 1,711,965

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US