Exclusive Update    Optionslam.com has confirmed NYSE:WPM next earnings date on Wed Mar 20, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
B Barnes Group, Inc. 2.2 $61.32 161,535
BA Boeing Company (The) 1.8 $417.58 4,388,206
BAA BANRO CORPORATION 3.7 $0.11 258,905
BABA Alibaba Group Holding Limited 1.7 $171.66 16,031,495
BABY Natus Medical Incorporated 3.5 $28.07 451,279
BAC Bank of America Corporation 1.1 $29.29 73,797,792
BAGL Einstein Noah Restaurant Group, Inc. 2.4 $20.23 0
BAH Booz Allen Hamilton Holding Corporation 2.0 $53.66 1,105,132
BAK Braskem S.A. 1.5 $29.37 354,425
BAL BAL None $43.55 4,600
BALB BALB None $44.90 4,468
BALT Baltic Trading Limited 2.5 $1.50 441,157
BALTF BALTF None $47.22 776
BAM Brookfield Asset Management Inc 1.0 $44.24 1,203,944
BANC Banc of California, Inc. 2.4 $16.19 460,956
BANR Banner Corporation 1.8 $63.40 201,277
BAP Credicorp Ltd. 1.4 $239.13 224,188
BAS Basic Energy Services, Inc. 5.5 $5.11 352,022
BATRA Liberty Media Corporation 1.3* $29.21 47,750
BATRK Liberty Media Corporation 1.3* $29.21 162,588
BATS BATS None $0.00 N,one
BAX Baxter International Inc. 1.7 $74.03 3,633,779
BAXS Baxano Surgical, Inc. 5.3* $0.02 2,771,490
BB BlackBerry Limited 5.7* $8.37 3,641,565
BBBY Bed Bath & Beyond Inc. 4.9 $16.58 7,147,719
BBCN BBCN Bancorp, Inc. 1.3 $15.37 549,716
BBD Banco Bradesco Sa 1.9 $11.89 13,035,773
BBDC BBDC None $9.79 264,158
BBEP Breitburn Energy Partners LP 2.6 $0.12 5,235,020
BBEPQ BBEPQ None $0.00 N,one
BBG Bill Barrett Corporation 3.9 $4.84 1,477,183
BBH VanEck Vectors Biotech ETF None $126.03 28,853
BBL BHP Billiton plc 0.7* $46.79 1,762,593
BBOX Black Box Corporation 6.4 $1.09 298,634
BBRG Bravo Brio Restaurant Group, Inc. 3.4 $4.05 115,000
BBRY BlackBerry Limited 3.5 $11.57 5,816,580
BBSI Barrett Business Services, Inc. 3.4 $72.86 33,990
BBT BB&T Corporation 1.2 $51.83 5,533,514
BBVA Banco Bilbao Viscaya Argentaria S.A. 1.1 $5.89 4,313,447
BBW Build-A-Bear Workshop, Inc. 4.7 $5.15 78,560
BBX BBX Capital Corporation 1.7 $20.05 10,539
BBXT BankAtlantic Bancorp, Inc. None $33.90 12,111
BBY Best Buy Co., Inc. 3.3 $59.77 3,729,401
BC Brunswick Corporation 2.2 $52.10 969,486
BCBP BCB Bancorp, Inc. (NJ) 0.7 $12.38 31,362
BCC Boise Cascade, L.L.C. 3.2 $29.14 322,398
BCDS BCD Semiconductor Manufacturing Limited 2.2* $7.94 162,707
BCE BCE, Inc. 0.8 $43.81 1,044,999
BCEI Bonanza Creek Energy, Inc. 3.6 $23.68 208,937
BCF Blackrock Real Asset Equity Trust None $7.76 313,820
BCLI Brainstorm Cell Therapeutics Inc. 1.6 $3.88 66,553
BCO Brink's Company (The) 2.9 $79.26 376,378
BCOR Blucora, Inc. 3.8 $26.85 269,651
BCOV Brightcove Inc. 5.0 $8.29 112,416
BCPC Balchem Corporation 1.8 $86.36 110,027
BCR C.R. Bard, Inc. 1.3 $331.24 453,872
BCRX BioCryst Pharmaceuticals, Inc. 3.6 $8.70 702,257
BCS Barclays PLC 1.4 $8.37 4,007,080
BDBD Boulder Brands, Inc. 4.7* $11.03 2,237,600
BDC Belden Inc 3.2 $60.34 496,140
BDE Black Diamond, Inc. 3.9 $6.65 136,214
BDGE Bridge Bancorp, Inc. 1.4 $33.49 37,578
BDN Brandywine Realty Trust 1.0 $15.61 2,044,376
BDSI BioDelivery Sciences International, Inc. 2.6 $4.73 627,835
BDX Becton, Dickinson and Company 1.4 $247.69 1,132,366
BE BE 7.8* $12.92 735,814
BEAM Beam Inc. 1.2 $83.47 2,593,260
BEAT BioTelemetry, Inc. 4.9 $73.34 593,017
BEAV B/E Aerospace, Inc. 2.4 $64.47 1,075,680
BEBE bebe stores, inc. 4.9 $5.51 25,590
BECN Beacon Roofing Supply, Inc. 3.5 $37.34 1,110,253
BEE Strategic Hotels & Resorts Inc 1.1 $14.22 6,020,760
BEL Belmond Ltd. 3.8 $24.89 2,130,111
BELFB Bel Fuse Inc. 3.4 $25.61 19,603
BEN Franklin Resources, Inc. 1.4 $32.24 3,702,660
BERY Berry Global Group, Inc. 2.0 $52.35 1,552,615
BETR Amplify Snack Brands, inc. 5.0* $12.00 495,384
BF.A BF.A None $48.62 27,325
BF.B BF.B None $48.41 1,339,491
BFA BFA None $54.87 N,one
BFAM Bright Horizons Family Solutions Inc. 1.7 $121.95 238,236
BFED Beacon Federal Bancorp, Inc. 1.0 $20.84 15,472
BFIN BankFinancial Corporation 0.7 $15.84 41,298
BFLY Bluefly, Inc. 2.6 $0.39 8,439
BFOR BFOR None $41.10 10,511
BFR BBVA Banco Frances S.A. 1.5* $11.48 396,968
BG Bunge Limited 2.6 $53.48 1,437,060
BGC General Cable Corporation 3.1 $30.00 1,000,000
BGCP BGC Partners, Inc. 1.5 $6.18 3,087,071
BGFV Big 5 Sporting Goods Corporation 4.8 $3.89 311,753
BGG Briggs & Stratton Corporation 4.3 $13.47 461,218
BGNE BeiGene, Ltd. 1.5* $138.85 555,536
BGS B&G Foods, Inc. 4.2 $27.16 688,879
BHBK Blue Hills Bancorp, Inc. 1.1 $24.69 141,209
BHC BHC 3.1* $23.51 4,302,835
BHD Blackrock Strategic Bond Trust None $13.00 22,864
BHE Benchmark Electronics, Inc. 3.0 $28.02 360,373
BHF Brighthouse Financial, Inc. 3.4* $43.16 1,422,830
BHGE Baker Hughes, a GE company 1.8* $26.27 5,637,321
BHI Baker Hughes Incorporated 1.7 $57.68 2,807,600
BHLB Berkshire Hills Bancorp, Inc. 1.6 $30.75 294,354
BHP BHP Billiton Limited 0.6 $53.39 2,952,651
BHR BHR None $12.17 150,367
BHVN Biohaven Pharmaceutical Holding Company Ltd. 2.1* $43.44 493,481
BHY Blackrock High Yield Trust (The) None $7.03 23,018
BHZN BioHorizons, Inc. None $0.00 N,one
BIB ProShares Ultra Nasdaq Biotechnology 1.1* $53.21 182,498
BID Sotheby's 3.3 $40.09 517,331
BIDU Baidu, Inc. 2.6 $171.81 2,843,300
BIDZ Bidz.com, Inc. 4.3 $0.65 56,971
BIG Big Lots, Inc. 3.9 $31.42 1,404,487
BIIB Biogen Inc. 1.5 $321.17 1,290,105
BIL BIL None $91.56 2,272,904
BILI BILI None $18.14 4,262,748
BIN Progressive Waste Solutions Ltd. 1.8 $31.61 830,223
BIND BIND Therapeutics, Inc. 3.9* $0.78 1,204,760
BIO Bio-Rad Laboratories, Inc. 3.3 $274.34 204,535
BIOA BioAmber Inc. 4.9 $0.01 7,000,000
BIOAQ BIOAQ None $0.01 1,417,911
BIOC Biocept, Inc. 6.3 $1.00 2,432,518
BIOD Biodel Inc. 4.9 $0.65 730,058
BIOL Biolase, Inc. 6.1 $0.71 126,547
BIOS BioScrip, Inc. 4.9 $3.53 971,096
BIP Brookfield Infrastructure Partners LP 0.8 $40.53 370,328
BIRT Actuate Corporation 4.2 $6.60 238,488
BIS ProShares UltraShort Nasdaq Biotechnology None $17.82 111,068
BITA Bitauto Holdings Limited 3.5 $18.10 982,879
BITE The Restaurant ETF None $28.15 3,616
BIV BIV None $82.22 1,346,548
BIVV Bioverativ Inc. 2.0* $104.98 1,225,821
BJ BJ 3.3* $25.49 1,357,039
BJK BJK None $38.10 9,992
BJO BJO None $36.60 39,199
BJRI BJ's Restaurants, Inc. 3.9 $51.97 489,647
BK Bank Of New York Mellon Corporation (The) 1.5 $52.95 6,036,387
BKCC BlackRock Capital Investment Corporation 1.2 $6.41 366,100
BKD Brookdale Senior Living Inc. 3.1 $7.42 1,786,585
BKE Buckle, Inc. (The) 2.0 $18.12 519,308
BKEP Blueknight Energy Partners L.P., L.L.C. 1.8 $1.98 262,443
BKF BKF None $41.57 103,101
BKFS Black Knight Financial Services, Inc. 2.1* $43.05 357,693
BKH Black Hills Corporation 1.0 $70.37 387,930
BKI Black Knight, Inc. 2.1 $52.03 807,103
BKLN BKLN None $22.67 9,644,880
BKMU Bank Mutual Corporation 0.9 $10.40 174,469
BKNG Booking Holdings Inc. - formerly PCLN 2.9 $1,906.31 386,693
BKS Barnes & Noble, Inc. 3.6 $6.33 1,508,425
BKU BankUnited, Inc. 1.2 $36.61 902,607
BKW Burger King Worldwide Inc. 1.1* $35.50 2,429,960
BKX BKX None $100.18 N,one
BL BlackLine, Inc. 3.4* $50.93 405,915
BLC Belo Corporation 1.5 $13.74 71,115
BLCM Bellicum Pharmaceuticals, Inc. 3.4 $3.27 449,591
BLCN Reality Shares Nasdaq NextGen Economy ETF None $22.13 17,589
BLD TopBuild Corp. 2.6 $57.80 268,718
BLDP Ballard Power Systems, Inc. 3.6 $3.56 569,603
BLDR Builders FirstSource, Inc. 3.4 $13.85 968,969
BLK BlackRock, Inc. 1.1 $435.02 752,646
BLKB Blackbaud, Inc. 3.1 $76.56 387,487
BLL Ball Corporation 2.0 $54.48 3,105,563
BLMN Bloomin' Brands, Inc. 3.1 $21.97 1,316,825
BLOK BLOK None $17.29 45,963
BLOX Infoblox Inc. 3.7 $26.45 684,352
BLQ BLQ None $178.13 N,one
BLT Blount International, Inc. 2.7 $10.00 299,142
BLUE bluebird bio, Inc. 2.6 $127.24 674,453
BLV BLV None $88.35 432,256
BLX Banco Latinoamericano de Comercio Exterior, S.A. 2.3 $18.57 144,079
BMA Macro Bank Inc. 1.8 $51.67 275,875
BMC BMC Software, Inc. 2.1 $46.30 31,352
BMCH BMC Stock Holdings, Inc. 3.5* $17.73 374,825
BMI Badger Meter, Inc. 3.0 $61.05 122,659
BMO Bank Of Montreal 0.8 $74.49 600,654
BMR Biomed Realty Trust 0.9 $23.81 4,362,320
BMRN BioMarin Pharmaceutical Inc. 1.4 $88.81 885,053
BMS Bemis Company, Inc. 1.6 $53.39 516,305
BMTC Bryn Mawr Bank Corporation 1.4 $40.60 63,024
BMTI BioMimetic Therapeutics, Inc. 3.4 $9.49 131,508
BMY Bristol-Myers Squibb Company 1.6 $50.13 14,492,396
BNA BlackRock Income Opportunity Trust Inc. (The) None $10.38 65,080
BNCL Beneficial Bancorp, Inc. 1.4 $16.15 203,168
BNCN BNC Bancorp 1.0 $35.15 252,302
BND BND None $79.81 2,963,916
BNDX Vanguard Total International Bond ETF None $54.96 2,612,107
BNED Barnes & Noble Education, Inc 6.3 $6.99 432,038
BNFT Benefitfocus, Inc. 5.9 $58.23 342,702
BNHN Benihana Inc. 1.7 $16.28 257,044
BNNY Annie's, Inc. 3.4* $45.97 749,117
BNO BNO None $18.99 360,979
BNS Bank of Nova Scotia (The) 0.9 $57.10 873,495
BOBE Bob Evans Farms, Inc. 2.7 $77.01 382,159
BOCH Bank of Commerce Holdings (CA) 0.6 $11.70 22,109
BODY Body Central Corp. 7.2 $0.01 2,622
BOFI BofI Holding, Inc. 3.9 $34.39 530,385
BOH Bank of Hawaii Corporation 0.9 $82.74 297,879
BOIL Ultra DJ-UBS Natural Gas None $21.72 182,734
BOJA Bojangles', Inc. 3.2 $16.09 410,676
BOKF BOK Financial Corporation 1.4 $91.85 259,317
BOLT BioLight Life Sciences Ltd. 1.3 $21.99 0
BONA Bona Film Group Limited 2.0 $13.63 252,553
BOND BOND None $103.88 178,238
BONT The Bon-Ton Stores, Inc. 4.8 $0.09 600,100
BONTQ BONTQ None $0.02 N,one
BOOM DMC Global Inc. 5.5 $35.43 70,307
BOOT Boot Barn Holdings, Inc. 5.9 $27.63 1,020,149
BOQ BOQ None $11.15 N,one
BORN China New Borun Corporation 4.2 $0.89 42,422
BOTA Biota Pharmaceuticals, Inc. 2.5 $1.55 38,219
BOTZ Global X Robotics & Artificial Intelligence ETF None $19.70 893,240
BOX Box, Inc. 3.6 $24.29 2,247,358
BP BP p.l.c. 1.1 $42.29 7,005,819
BPFH Boston Private Financial Holdings, Inc. 2.0 $11.86 491,711
BPI Bridgepoint Education, Inc. 7.4 $9.63 121,829
BPL Buckeye Partners L.P. 1.6 $33.04 1,169,428
BPMC Blueprint Medicines Corporation 3.1 $73.70 312,493
BPOP Popular, Inc. 1.7 $56.61 665,837
BPP Blackrock Preferred Oopportunity Trust None $12.02 42,224
BPR BPR 2.6* $19.86 2,008,526
BPS BlackRock Pennsylvania Strategic Municipal Trust (The) None $13.08 3,635
BPT BP Prudhoe Bay Royalty Trust 0.7 $26.38 339,848
BPX BPX None $0.00 N,one
BPY Brookfield Property Partners L.P. 0.8 $19.81 1,702,370
BPZ BPZ Resources, Inc 2.7 $0.15 0
BQI Oilsands Quest Inc None $0.00 N,one
BQR BlackRock Ecosolutions Investment Trust None $7.57 67,189
BR Broadridge Financial Solutions, Inc. 2.2 $99.60 996,021
BRB BRB None $0.00 N,one
BRC Brady Corporation 2.1 $47.91 457,847
BRCD Brocade Communications Systems, Inc. 2.2 $11.65 8,387,101
BRCM Broadcom Corporation 2.0 $54.67 7,476,240
BRDR Borderfree, Inc. 10.0* $14.00 370,047
BRE BRE Properties, Inc. 1.7* $61.00 867,916
BREW Craft Brew Alliance, Inc. 2.5 $17.18 62,727
BRF BRF None $22.31 25,573
BRFS BRF S.A. 2.0 $5.92 2,874,909
BRG Bluerock Residential Growth REIT, Inc. 1.4 $10.60 209,109
BRK.B BRK.B None $205.33 4,876,833
BRKL Brookline Bancorp, Inc. 1.6 $16.11 332,090
BRKR Bruker Corporation 2.5 $37.32 778,424
BRKS Brooks Automation, Inc. 3.7 $33.27 659,685
BRO Brown & Brown, Inc. 1.4 $29.44 1,219,738
BRP Brookfield Residential Properties Inc. 1.3 $24.24 439,198
BRS Bristow Group Inc 8.3 $1.41 1,653,553
BRSS Global Brass and Copper Holdings, Inc. 3.5 $33.36 99,749
BRX Brixmor Property Group Inc. 1.3 $17.60 4,617,892
BRY Berry Petroleum Company 1.9 $49.73 3,104,720
BRZU BRZU None $35.42 1,867,313
BSAC Banco Santander Chile 0.7 $31.79 256,071
BSBR Banco Santander Brasil SA 1.4 $12.92 843,175
BSDM BSD Medical Corporation 3.8 $0.62 422,574
BSET Bassett Furniture Industries, Incorporated 2.6 $18.86 27,768
BSF Bear State Financial, Inc. 0.5* $10.32 46,538
BSFT BroadSoft, Inc. 3.9 $54.90 1,326,153
BSM Black Stone Minerals, L.P. 1.6 $18.18 164,833
BSMX Banco Santander (M?xico), S.A., Instituci?n de Ban 1.4 $6.98 1,574,389
BSP American Strategic Income Portfolio II None $8.91 30,409
BSQR BSQUARE Corporation 4.6 $2.32 42,276
BSRR Sierra Bancorp 1.0 $27.30 27,769
BSTI BEST Inc. None $2.23 912,636
BSTM Bluestem Brands, Inc. None $0.00 N,one
BSV BSV None $78.88 3,269,185
BSX Boston Scientific Corporation 1.3 $40.12 7,164,395
BTE Baytex Energy Corp 2.1 $1.71 2,239,008
BTF Boulder Total Return Fund, Inc. None $27.34 12,720
BTFG BancTrust Financial Group, Inc. 2.8 $2.98 13,321
BTG B2Gold Corp 1.9 $3.22 4,241,334
BTH Blyth, Inc. 3.3 $5.99 161,492
BTI British American Tobacco p.l.c. 0.5* $36.92 3,539,698
BTN Ballantyne Strong, Inc 2.1 $1.66 18,567
BTT BlackRock Municipal Target Term Trust Inc. (The) None $22.24 102,362
BTU Peabody Energy Corporation 10.0 $29.80 907,176
BTUUQ BTUUQ None $0.00 N,one
BTX BioTime, Inc. 2.8 $1.28 905,174
BUD Anheuser-Busch Inbev SA 1.8 $77.50 1,732,319
BUFF Blue Buffalo Pet Products, Inc. 3.3* $40.00 3,000,000
BURL Burlington Stores, Inc. 3.0 $163.05 974,060
BUSE First Busey Corporation 1.5 $27.41 112,435
BV Bazaarvoice, Inc. 3.3 $13.73 472,425
BVN Buenaventura Mining Company Inc. 1.4 $16.53 1,784,709
BVX Bovie Medical Corporation 6.0 $6.48 194,447
BW Babcock 9.3* $4.38 2,514,000
BWA BorgWarner Inc. 1.8 $40.82 1,758,155
BWEN Broadwind Energy, Inc. 2.5 $1.44 28,086
BWINB Baldwin & Lyons, Inc. 1.2 $23.35 20,316
BWLD Buffalo Wild Wings, Inc. 4.2 $156.95 651,536
BWP Boardwalk Pipeline Partners L.P. 1.9 $12.05 2,000,000
BWS Brown Shoe Company, Inc. 3.2 $31.67 359,118
BWX BWX None $27.71 756,627
BWXT BWX Technologies, Inc. 2.7 $51.88 854,828
BX The Blackstone Group L.P. 1.1 $34.01 5,505,224
BXE Bellatrix Exploration Ltd 2.3 $0.46 114,348
BXEFF BXEFF None $0.44 40,428
BXG Bluegreen Vacations Corporation 6.4 $9.96 63,185
BXLT Baxalta Incorporated 0.9* $46.02 8,434,590
BXMT Capital Trust, Inc. 0.7 $34.00 1,071,054
BXP Boston Properties, Inc. 1.1 $134.56 765,041
BXS BancorpSouth Bank 1.1 $33.17 621,530
BYD Boyd Gaming Corporation 2.3 $28.28 1,488,951
BYI Bally Technologies, Inc. 2.1 $83.27 685,320
BZ Boise Inc 2.0 $12.54 642,548
BZF WisdomTree Dreyfus Brazillian Real Fund None $17.00 3,415
BZH Beazer Homes USA, Inc. 4.7 $13.36 492,629
BZMD Beazer Homes USA, Inc. None $20.08 2,336
BZQ BZQ None $26.72 94,041
BZU Beazer Homes USA, Inc. None $18.75 892
BZUN Baozun Inc. 6.1 $34.58 1,855,849

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US