Optionslam.com

   
    Log In | Join US    
Research Tools:     Symbol Search     |     Earnings Calendar     |     Upcoming Earnings     |     Imp. Move Weekly     |     Imp. Move Monthly     |     Implied Move 7 Day    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  

Symbol Corporate Name EVR Recent Close Avg Volume
B Barrick Mining Corporation 1.7 $40.68 13,281,059
B3010GI B3010GI 0.0 $0.00 N,one
B3010PI B3010PI 0.0 $0.00 N,one
B3020GI B3020GI 0.0 $0.00 N,one
B3020PI B3020PI 0.0 $0.00 N,one
B4020GI B4020GI 0.0 $0.00 N,one
B4020PI B4020PI 0.0 $0.00 N,one
B4040GI B4040GI 0.0 $0.00 N,one
B4040PI B4040PI 0.0 $0.00 N,one
B4050GI B4050GI 0.0 $0.00 N,one
B4050PI B4050PI 0.0 $0.00 N,one
B4510GI B4510GI 0.0 $0.00 N,one
B4510PI B4510PI 0.0 $0.00 N,one
B5010GI B5010GI 0.0 $0.00 N,one
B5010PI B5010PI 0.0 $0.00 N,one
B5020GI B5020GI 0.0 $0.00 N,one
B5020PI B5020PI 0.0 $0.00 N,one
B5510GI B5510GI 0.0 $0.00 N,one
B5510PI B5510PI 0.0 $0.00 N,one
BA Boeing Company 2.0 $219.02 6,910,601
BAA BANRO CORPORATION 3.7 $0.11 258,905
BAB Invesco Taxable Municipal Bond ETF 0.0 $26.55 173,957
BABA Alibaba Group Holding Limited 2.9 $130.00 11,582,453
BABO YieldMax BABA Option Income Strategy ETF 0.0 $9.81 58,798
BABW Roundhill BABA WeeklyPay ETF 0.0 $28.07 5,972
BABX GraniteShares 2x Long BABA Daily ETF 0.0 $25.43 823,410
BABY Natus Medical Incorporated 3.5 $31.92 175,160
BAC Bank of America Corporation 1.5 $51.80 38,422,831
BAGL Einstein Noah Restaurant Group, Inc. 2.4 $20.23 0
BAGY Amplify Bitcoin Max Income Covered Call ETF 0.0 $29.57 7,117
BAH Booz Allen Hamilton Holding Corporation 3.5 $78.68 1,894,383
BAI iShares A.I. Innovation and Tech Active ETF 0.0 $47.81 2,974,052
BAIG Leverage Shares 2X Long BBAI Daily ETF 0.0 $36.84 252,322
BAK Braskem SA ADR 3.3 $4.83 2,890,804
BALB BALB None $44.90 4,468
BALI iShares U.S. Large Cap Premium Income Active ETF 0.0 $33.96 307,919
BALL Ball Corporation 2.3 $56.51 2,408,116
BALT Innovator Defined Wealth Shield ETF 2.6 $34.09 459,226
BALTF BALTF None $43.00 121
BALY Bally's Corporation 2.1 $13.20 69,855
BAM Brookfield Asset Management Inc 1.4 $47.93 3,743,592
BANC Banc of California 1.7 $18.81 3,003,906
BAND Bandwidth Inc. 8.6 $61.39 766,920
BANF BancFirst Corporation 1.8 $111.31 148,466
BANR Banner Corporation 1.5 $64.65 303,678
BANX ArrowMark Financial Corp. 0.8 $19.69 45,967
BAP Credicorp Ltd. 1.6 $334.30 406,244
BARK BARK 5.0 $8.67 138,008
BAS Basic Energy Services, Inc. 4.9 $0.18 961,734
BASX BASX 10.0* $0.02 235,837
BAT100RP BAT100RP 0.0 $0.00 N,one
BAT1KRP BAT1KRP 0.0 $0.00 N,one
BAT200RP BAT200RP 0.0 $0.00 N,one
BAT20N BAT20N 0.0 $0.00 N,one
BAT20P BAT20P 0.0 $0.00 N,one
BAT500RP BAT500RP 0.0 $0.00 N,one
BATRA Atlanta Braves Holdings 1.2 $53.10 62,711
BATRK Atlanta Braves Holdings 1.1 $49.50 367,837
BATS BATS None $0.00 N,one
BATT Amplify Lithium & Battery Technology ETF 0.0 $16.71 83,855
BAX Baxter International Inc. 3.7 $19.18 8,709,851
BAXS Baxano Surgical, Inc. 5.3* $0.02 2,771,490
BAY Corgi Bay Area Based ETF 0.0 $0.00 236
BB BlackBerry Limited 5.2 $7.91 16,876,716
BBAI BigBear.ai 5.6 $4.18 36,232,480
BBAR Banco BBVA Argentina S.A. ADS 2.8 $15.28 668,946
BBAX JPMorgan BetaBuilders Developed Asia Pacific 0.0 $61.41 275,074
BBB CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF 0.0 $30.49 1,591
BBBY Bed Bath & Beyond 8.3 $5.60 2,895,224
BBC Virtus Biotech Clinical Trials ETF 0.0 $42.71 23,251
BBCA JPMorgan BetaBuilders Canada ETF 0.0 $100.54 346,253
BBCN BBCN Bancorp, Inc. 1.3 $15.37 549,716
BBCP Concrete Pumping Holdings 4.7 $7.61 130,492
BBD Banco Bradesco Sa 1.7 $3.47 37,542,455
BBDC Barings BDC 1.2 $8.51 740,458
BBE20N BBE20N 0.0 $0.00 N,one
BBE20P BBE20P 0.0 $0.00 N,one
BBEP Breitburn Energy Partners LP 2.6 $0.12 5,235,020
BBEPQ BBEPQ None $0.00 N,one
BBEU JPMorgan BetaBuilders Europe ETF 0.0 $77.52 550,956
BBG Bill Barrett Corporation 3.9 $4.84 1,477,183
BBH VanEck Biotech ETF 0.0 $184.76 5,956
BBIG Vinco Ventures 5.3* $0.00 2,685
BBIN JPMorgan BetaBuilders International Equity ETF 0.0 $78.08 241,454
BBIO BridgeBio Pharma 2.1 $69.12 2,453,584
BBJP JPMorgan BetaBuilders Japan ETF 0.0 $74.49 2,261,810
BBL BHP Group PlcSponsored ADR 1.1 $0.00 3,831,843
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.0 $120.94 38,477
BBOX Black Box Corporation 6.4 $1.09 298,634
BBP Virtus Biotech ETF 0.0 $86.11 10,328
BBRG Bravo Brio Restaurant Group, Inc. 3.4 $4.05 115,000
BBRY BlackBerry Limited 3.5 $11.57 5,816,580
BBSI Barrett Business Services 3.3 $31.52 275,291
BBT Beacon Financial Corporation Common stock 1.5 $28.78 800,789
BBU Brookfield Business Partners L.P. Limited Partnership Units 1.7 $33.65 191,327
BBUC Brookfield Business Corporation 0.4 $33.65 239,216
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.0 $134.38 234,475
BBVA Banco Bilbao Vizcaya Argentaria S.A. 1.5 $22.37 1,919,665
BBW Build 6.7 $36.97 418,748
BBWI Bath & Body Works 4.3 $17.76 5,919,887
BBX BBX Capital Corporation 1.7 $20.05 10,539
BBXT BankAtlantic Bancorp, Inc. None $33.90 12,111
BBY Best Buy Co. 3.4 $61.63 4,290,165
BC Brunswick Corporation 2.4 $80.96 873,996
BCAB BioAtla 5.8 $3.69 363,709
BCAX Bicara Therapeutics Inc. 2.4* $21.68 581,451
BCBP BCB Bancorp 1.6 $9.91 95,887
BCC Boise Cascade 2.4 $67.16 440,568
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K 0.0 $37.36 69,024
BCDA BioCardia 1.9 $0.95 162,883
BCE BCE 1.4 $24.60 3,296,888
BCEI Bonanza Creek Energy 3.1 $0.00 686,239
BCF Blackrock Real Asset Equity Trust None $7.76 313,820
BCH Banco De Chile ADS 0.7 $37.55 419,547
BCH100RP BCH100RP 0.0 $0.00 N,one
BCH10RP BCH10RP 0.0 $0.00 N,one
BCH1RP BCH1RP 0.0 $0.00 N,one
BCH20N BCH20N 0.0 $0.00 N,one
BCH20P BCH20P 0.0 $0.00 N,one
BCH20RP BCH20RP 0.0 $0.00 N,one
BCH40RP BCH40RP 0.0 $0.00 N,one
BCH5RP BCH5RP 0.0 $0.00 N,one
BCHM30N BCHM30N 0.0 $0.00 N,one
BCHM30P BCHM30P 0.0 $0.00 N,one
BCI abrdn Bloomberg All Commodity Strategy K 0.0 $24.95 1,778,988
BCIC BCP Investment Corporation 2.9* $7.51 117,382
BCLI Brainstorm Cell Therapeutics Inc. 3.1 $0.70 14,225
BCML BayCom Corp 1.2 $31.01 40,359
BCO Brinks Company 3.5 $104.75 565,697
BCOR Grayscale Bitcoin Adopters ETF 4.2 $26.03 855
BCPC Balchem Corporation 1.9 $161.75 197,065
BCR C.R. Bard, Inc. 1.3 $331.24 453,872
BCRX BioCryst Pharmaceuticals 4.7 $8.29 5,596,261
BCS Barclays PLC 1.8 $23.83 8,010,892
BCSF Bain Capital Specialty Finance 1.2 $13.21 475,700
BCTX BriaCell Therapeutics Corp. 2.9* $3.49 219,510
BCYC Bicycle Therapeutics plc 1.6 $4.55 457,455
BDBD Boulder Brands, Inc. 4.7* $11.03 2,237,600
BDC Belden Inc 3.2 $106.03 426,463
BDE Black Diamond, Inc. 3.9 $6.65 136,214
BDE40G BDE40G 0.0 $0.00 N,one
BDE40N BDE40N 0.0 $0.00 N,one
BDE40P BDE40P 0.0 $0.00 N,one
BDEM50N BDEM50N 0.0 $0.00 N,one
BDEM50P BDEM50P 0.0 $0.00 N,one
BDES50N BDES50N 0.0 $0.00 N,one
BDES50P BDES50P 0.0 $0.00 N,one
BDGE Bridge Bancorp, Inc. 1.8 $0.00 283,308
BDK25N BDK25N 0.0 $0.00 N,one
BDK25P BDK25P 0.0 $0.00 N,one
BDN Brandywine Realty Trust 2.7 $3.00 2,448,361
BDRY Breakwave Dry Bulk Shipping ETF 0.0 $12.68 169,838
BDSI BioDelivery Sciences International 2.3 $5.59 3,397,503
BDSX Biodesix 8.3 $14.93 93,899
BDTX Black Diamond Therapeutics 2.8 $2.28 1,097,272
BDX Becton 2.3 $147.63 2,868,433
BE Bloom Energy Corporation 6.0 $302.49 10,492,898
BEAM Beam Therapeutics Inc. 3.7 $28.64 2,122,448
BEAT Heartbeam 3.6 $0.88 1,524,000
BEAV B/E Aerospace, Inc. 2.4 $64.47 1,075,680
BEBE TGE Value Creative Solutions Corp 5.2 $9.92 10,941
BEDOWD BEDOWD 0.0 $0.00 N,one
BEDZ AdvisorShares Hotel ETF 0.0 $33.74 580
BEE Strategic Hotels & Resorts Inc 1.1 $14.22 6,020,760
BEEM Beam Global 4.5 $1.43 508,241
BEG Leverage Shares 2x Long BE Daily ETF 0.0 $98.62 74,671
BEKE KE Holdings Inc 2.8 $16.40 4,649,081
BEL Belmond Ltd. 3.4 $2.31 570,540
BELFB Bel Fuse Inc. 4.8 $270.01 226,032
BELT iShares U.S. Select Equity Active ETF 0.0 $39.16 1,890
BEN Franklin Resources 2.1 $31.02 5,165,300
BEP Brookfield Renewable Partners L.P. Limited Partnership Units 1.7 $35.52 889,647
BEP50N BEP50N 0.0 $0.00 N,one
BEP50P BEP50P 0.0 $0.00 N,one
BEPACN BEPACN 0.0 $0.00 N,one
BEPACP BEPACP 0.0 $0.00 N,one
BEPBUS BEPBUS 0.0 $0.00 N,one
BEPBUSN BEPBUSN 0.0 $0.00 N,one
BEPC Brookfield Renewable Corporation Brookfield Renewable Corporation 1.8 $37.50 1,501,025
BEPCNC BEPCNC 0.0 $0.00 N,one
BEPCNCN BEPCNCN 0.0 $0.00 N,one
BEPCONC BEPCONC 0.0 $0.00 N,one
BEPCONCN BEPCONCN 0.0 $0.00 N,one
BEPCONS BEPCONS 0.0 $0.00 N,one
BEPCONSN BEPCONSN 0.0 $0.00 N,one
BEPENGY BEPENGY 0.0 $0.00 N,one
BEPENGYN BEPENGYN 0.0 $0.00 N,one
BEPFIN BEPFIN 0.0 $0.00 N,one
BEPFINN BEPFINN 0.0 $0.00 N,one
BEPHLTH BEPHLTH 0.0 $0.00 N,one
BEPHLTHN BEPHLTHN 0.0 $0.00 N,one
BEPIND BEPIND 0.0 $0.00 N,one
BEPINDN BEPINDN 0.0 $0.00 N,one
BEPNEM BEPNEM 0.0 $0.00 N,one
BEPNEMN BEPNEMN 0.0 $0.00 N,one
BEPTEC BEPTEC 0.0 $0.00 N,one
BEPTECN BEPTECN 0.0 $0.00 N,one
BEPTEL BEPTEL 0.0 $0.00 N,one
BEPTELN BEPTELN 0.0 $0.00 N,one
BEPUTL BEPUTL 0.0 $0.00 N,one
BEPUTLN BEPUTLN 0.0 $0.00 N,one
BEPXUKN BEPXUKN 0.0 $0.00 N,one
BEPXUKP BEPXUKP 0.0 $0.00 N,one
BES35N BES35N 0.0 $0.00 N,one
BES35P BES35P 0.0 $0.00 N,one
BETA Beta Technologies 3.0* $16.76 1,701,907
BETEIV BETEIV 0.0 $0.00 N,one
BETHIV BETHIV 0.0 $0.00 N,one
BETR Better Home & Finance Holding Company 5.2 $25.61 550,602
BETZ Roundhill Sports Betting & iGaming ETF 0.0 $18.43 10,089
BEWELL BEWELL 0.0 $0.00 N,one
BEWELLAU BEWELLAU 0.0 $0.00 N,one
BEWELLAUNR BEWELLAUNR 0.0 $0.00 N,one
BEWELLAUTR BEWELLAUTR 0.0 $0.00 N,one
BEWELLNR BEWELLNR 0.0 $0.00 N,one
BEWELLTR BEWELLTR 0.0 $0.00 N,one
BEX Tradr 2X Long BE Daily ETF 0.0 $69.88 919,102
BEZ Tradr 2X Short BE Daily ETF 0.0 $1.68 3,293,871
BEZ50N BEZ50N 0.0 $0.00 N,one
BEZ50P BEZ50P 0.0 $0.00 N,one
BEZACN BEZACN 0.0 $0.00 N,one
BEZACP BEZACP 0.0 $0.00 N,one
BF.A Brown Forman Inc 0.0 $26.99 257,470
BF.B Brown Forman Inc Class B 0.0 $26.20 5,922,024
BFA BFA None $54.87 N,one
BFAM Bright Horizons Family Solutions Inc. 4.6 $67.75 1,089,968
BFED Beacon Federal Bancorp, Inc. 1.0 $20.84 15,472
BFH Bread Financial Holdings 2.3 $86.60 653,272
BFI25N BFI25N 0.0 $0.00 N,one
BFI25P BFI25P 0.0 $0.00 N,one
BFIX Build Bond Innovation ETF 0.0 $25.28 2,679
BFLX iShares Flexible Equity Active ETF 0.0 $0.00 100
BFLY Butterfly Network 8.8 $4.47 5,983,275
BFOR Barron's 400 ETF 0.0 $89.55 8,002
BFR BBVA Banco Frances S.A. 1.6* $11.26 1,224,716
BFR40N BFR40N 0.0 $0.00 N,one
BFR40P BFR40P 0.0 $0.00 N,one
BFRI Biofrontera Inc. 4.0 $0.81 173,042
BFRM20N BFRM20N 0.0 $0.00 N,one
BFRM20P BFRM20P 0.0 $0.00 N,one
BFS Saul Centers 1.2 $34.53 61,952
BFST Business First Bancshares 2.4 $27.84 186,661
BFT BFT None $15.10 6,617,856
BFYT BFYT 2.1* $0.00 699,709
BG Bunge Limited 1.8 $120.71 1,747,858
BGC BGC Group 2.2 $11.19 2,799,259
BGG Briggs & Stratton Corporation 6.7 $0.18 643,363
BGGSQ BGGSQ 7.7* $0.16 629,191
BGS B&G Foods 5.7 $4.17 2,186,281
BGSF BGSF 2.8 $5.28 19,707
BHB Bar Harbor Bankshares 1.0 $34.67 133,804
BHBK Blue Hills Bancorp, Inc. 1.1 $23.90 152,861
BHC Bausch Health Companies Inc. 3.9 $5.47 1,815,232
BHD Blackrock Strategic Bond Trust None $13.00 22,864
BHE Benchmark Electronics 3.9 $85.12 412,509
BHF Brighthouse Financial 1.7 $62.47 639,296
BHGE Baker Hughes, a GE company 2.2* $22.08 8,602,943
BHI Baker Hughes Incorporated 1.7 $57.68 2,807,600
BHP BHP Group Limited 1.1 $84.60 3,173,460
BHR Braemar Hotels & Resorts Inc. 2.8 $2.49 380,922
BHVN Biohaven Ltd. 3.3 $9.45 2,145,928
BHY Blackrock High Yield Trust (The) None $7.03 23,018
BHYP 0.0 $0.00 580,016
BHZN BioHorizons, Inc. None $0.00 N,one
BIB ProShares Ultra Nasdaq Biotechnology 0.1 $81.97 11,011
BIBL Inspire 100 ETF 0.0 $53.61 61,090
BID Sotheby's 2.7 $56.99 584,909
BIDU Baidu 2.1 $127.79 2,368,722
BIDZ Bidz.com, Inc. 4.3 $0.65 56,971
BIE20N BIE20N 0.0 $0.00 N,one
BIE20P BIE20P 0.0 $0.00 N,one
BIGGQ BIGGQ 10.0* $0.00 7,897
BIGY YieldMax Target 12 Big 50 Option Income ETF 0.0 $53.37 10,813
BIIB Biogen Inc. 2.1 $193.76 1,157,124
BIL State Street SPDR Bloomberg 1 0.0 $91.59 11,515,519
BILI Bilibili Inc. 3.4 $17.23 2,924,309
BILL BILL Holdings 6.5 $36.14 2,115,876
BILS State Street SPDR Bloomberg 3 0.0 $99.37 427,481
BIN Progressive Waste Solutions Ltd. 1.8 $31.61 830,223
BIND BIND Therapeutics, Inc. 3.9* $0.78 1,204,760
BIO Bio 3.8 $287.74 349,251
BIOA BioAge Labs 2.6 $16.61 469,017
BIOAQ BIOAQ None $0.06 754,417
BIOD Biodel Inc. 4.9 $0.65 730,058
BIOL Biolase 6.1 $0.71 126,547
BIOS BioPlus Acquisition Corp. 4.1 $17.57 687,035
BIOX Bioceres Crop Solutions Corp. 2.9 $0.41 731,645
BIOY GraniteShares YieldBOOST Biotech ETF 0.0 $0.00 1,042
BIP Brookfield Infrastructure Partners LP Limited Partnership Units 1.4 $39.64 985,328
BIPC Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation 2.0 $42.15 1,181,112
BIRD Allbirds 6.0 $3.84 6,101,314
BIRK Birkenstock Holding plc 3.7* $41.38 2,468,553
BIRT Actuate Corporation 4.2 $6.60 238,488
BIS ProShares UltraShort Nasdaq Biotechnology 0.0 $8.59 17,936
BIT40N BIT40N 0.0 $0.00 N,one
BIT40P BIT40P 0.0 $0.00 N,one
BITA Bitauto Holdings Limited 2.9 $0.00 404,761
BITB Bitwise Bitcoin ETF 0.0 $41.14 2,425,329
BITE Bite Acquisition Corp. None $28.15 3,616
BITI ProShares Short Bitcoin ETF 0.0 $23.05 1,826,280
BITIIV BITIIV 0.0 $0.00 N,one
BITO ProShares Bitcoin ETF 0.0 $10.35 118,377,617
BITOIV BITOIV 0.0 $0.00 N,one
BITQ Bitwise Crypto Industry Innovators ETF 0.0 $26.82 158,171
BITS Global X Blockchain & Bitcoin Strategy ETF 0.0 $68.87 4,360
BITU ProShares Ultra Bitcoin ETF 0.0 $14.01 4,561,703
BITUIV BITUIV 0.0 $0.00 N,one
BITX 2x Bitcoin Strategy ETF 0.0 $17.81 10,745,632
BITY Amplify Bitcoin 2% Monthly Option Income ETF 0.0 $32.31 5,250
BIV Vanguard Intermediate 0.0 $76.30 2,076,582
BIVI BioVie Inc. 3.8* $1.52 79,108
BIVV Bioverativ Inc. 2.0* $104.98 1,225,821
BIZD VanEck BDC Income ETF 0.0 $12.38 4,229,053
BJ BJ's Wholesale Club Holdings 2.6 $86.64 2,021,385
BJBJ BJBJ 0.0 $0.00 707
BJK VanEck Gaming ETF 0.0 $35.62 2,643
BJO BJO None $36.60 39,199
BJRI BJ's Restaurants 3.5 $44.56 384,182
BK The Bank of New York Mellon Corporation 1.3 $139.15 3,657,377
BKCH Global X Blockchain ETF 0.0 $86.27 91,640
BKD Brookdale Senior Living Inc. 3.9 $13.30 3,509,164
BKE Buckle 1.9 $49.33 424,328
BKF iShares MSCI BIC ETF 0.0 $40.56 12,636
BKFS Black Knight Financial Services, Inc. 2.1* $43.05 357,693
BKH Black Hills Corporation 1.2 $74.29 940,322
BKKT Bakkt 6.8 $11.88 1,573,306
BKLC BNY Mellon US Large Cap Core Equity ETF 0.0 $142.76 338,617
BKLN Invesco Senior Loan ETF 0.0 $20.47 18,174,938
BKMU Bank Mutual Corporation 0.9 $10.40 174,469
BKNG Booking Holdings Inc. 1.9 $161.06 6,178,608
BKR Baker Hughes Company 2.2 $66.06 9,243,533
BKS Barnes & Noble, Inc. 3.5 $6.49 2,546,606
BKSY BlackSky Technology Inc. 5.6 $47.87 2,036,653
BKU BankUnited 1.9 $46.22 846,822
BKV BKV Corporation 2.4* $28.29 1,035,622
BKW Burger King Worldwide Inc. 1.1* $35.50 2,429,960
BKX BKX 0.0 $164.62 0
BKXNTR BKXNTR 0.0 $0.00 N,one
BKYI BIO 5.2 $4.75 168,942
BL BlackLine 3.1 $28.90 1,210,835
BLBD Blue Bird Corporation 5.4 $66.30 420,378
BLC Belo Corporation 1.5 $13.74 71,115
BLCK Corgi Crypto Infrastructure ETF 0.0 $0.00 442
BLCN Siren NexGen Economy ETF 0.0 $24.55 28,569
BLCO Bausch + Lomb Corporation 2.7 $15.92 443,347
BLCV iShares Large Cap Value Active ETF 0.0 $39.54 26,787
BLD TopBuild Corp. 2.4 $407.97 661,800
BLDP Ballard Power Systems 4.2 $5.54 6,328,586
BLDR Builders FirstSource 2.6 $74.15 2,540,696
BLFS BioLife Solutions 4.4 $23.95 491,640
BLK BlackRock 1.5 $1,073.00 788,924
BLKB Blackbaud 3.5 $29.57 594,706
BLMN Bloomin' Brands 5.9 $7.82 3,015,041
BLND Blend Labs 7.6 $1.47 4,213,493
BLNK Blink Charging Co. 4.3 $0.82 2,347,047
BLOK Amplify Blockchain Technology ETF 0.0 $63.92 318,400
BLOX Nicholas Crypto Income ETF 4.0 $16.95 300,983
BLQ BLQ None $178.13 N,one
BLRX BioLineRx Ltd. 3.1 $3.06 43,686
BLSG Leverage Shares 2X Long BLSH Daily ETF 0.0 $4.26 40,818
BLSH Bullish 4.6* $35.18 1,297,994
BLSRF BLSRF 0.0 $0.00 2,222
BLT Blount International, Inc. 2.7 $10.00 299,142
BLV Vanguard Long 0.0 $67.90 909,490
BLX Banco Latinoamericano de Comercio Exterior 2.3 $55.10 149,213
BLZE Backblaze 10.0 $7.67 1,580,565
BMA Banco Macro S.A. ADR (representing Ten Class B 2.4 $75.95 344,341
BMAX REX Bitcoin Corporate Treasury Convertible Bond ETF 0.0 $23.97 530
BMBL Bumble Inc. 9.0 $3.11 4,200,008
BMC BMC Software, Inc. 2.1 $46.30 31,352
BMCH BMC Stock Holdings, Inc. 3.3 $53.68 489,155
BMEA Biomea Fusion 3.3 $1.42 1,530,690
BMED iShares Health Innovation Active ETF 0.0 $28.08 3,185
BMI Badger Meter 4.1 $125.84 572,457
BMLP Bank Of Montreal None $0.00 76
BMNG Leverage Shares 2X Long BMNR Daily ETF 0.0 $20.03 28,543,475
BMNR BitMine Immersion Technologies 1.9* $18.88 42,182,413
BMNU T 0.0 $1.46 138,471,391
BMO Bank Of Montreal 1.7 $160.93 833,836
BMR Beamr Imaging Ltd. 1.0 $1.86 102,060
BMRA Biomerica 3.4 $2.49 22,591
BMRC Bank of Marin Bancorp 1.8 $26.04 105,324
BMRG BMRG None $0.00 628,950
BMRN BioMarin Pharmaceutical Inc. 2.3 $54.09 1,956,797
BMS Bemis Company, Inc. 1.4 $57.25 1,582,743
BMTC Bryn Mawr Bank Corporation 1.1 $0.00 78,042
BMTI BioMimetic Therapeutics, Inc. 3.4 $9.49 131,508
BMTLD BMTLD 0.0 $0.51 1,566
BMY Bristol 2.1 $59.46 11,550,344
BN Brookfield Corporation 1.7 $45.37 5,992,373
BNA BlackRock Income Opportunity Trust Inc. (The) None $10.38 65,080
BNC CEA Industries Inc. 0.0 $2.63 246,101
BNCL Beneficial Bancorp, Inc. 1.4 $16.12 282,388
BNCN BNC Bancorp 1.0 $35.15 252,302
BND Vanguard Total Bond Market ETF 0.0 $73.00 8,666,429
BNDD Quadratic Deflation ETF 0.0 $97.82 370
BNDW Vanguard Total World Bond ETF 0.0 $68.06 124,960
BNDX Vanguard Total International Bond ETF 0.0 $48.06 5,267,544
BNED Barnes & Noble Education 3.6 $9.53 243,624
BNGE First Trust S 0.0 $30.72 1,276
BNGO Bionano Genomics 4.9 $1.24 305,177
BNHN Benihana Inc. 1.7 $16.28 257,044
BNKK Bonk 0.0 $1.87 208,803
BNL Broadstone Net Lease 1.2 $20.40 2,590,024
BNL30N BNL30N 0.0 $0.00 N,one
BNL30P BNL30P 0.0 $0.00 N,one
BNLM25N BNLM25N 0.0 $0.00 N,one
BNLM25P BNLM25P 0.0 $0.00 N,one
BNNY Annie's, Inc. 3.4* $45.97 749,117
BNO United States Brent Oil Fund 0.0 $55.00 6,517,965
BNO25G BNO25G 0.0 $0.00 N,one
BNO25N BNO25N 0.0 $0.00 N,one
BNO25P BNO25P 0.0 $0.00 N,one
BNORD40N BNORD40N 0.0 $0.00 N,one
BNORD40P BNORD40P 0.0 $0.00 N,one
BNS Bank Nova Scotia Halifax Pfd 3 1.2 $79.78 2,421,991
BNT Brookfield Wealth Solutions Ltd. 1.3* $45.33 32,345
BNT200RP BNT200RP 0.0 $0.00 N,one
BNT2KRP BNT2KRP 0.0 $0.00 N,one
BNT500RP BNT500RP 0.0 $0.00 N,one
BNT50RP BNT50RP 0.0 $0.00 N,one
BNTC Benitec Biopharma Inc. 1.5* $11.23 139,406
BNTX BioNTech SE 2.6 $92.14 1,169,102
BOAT SonicShares Global Shipping ETF 0.0 $42.00 40,638
BOBE Bob Evans Farms, Inc. 2.7 $77.01 382,159
BOBS Bob's Discount Furniture 1.2 $11.55 1,138,196
BOC Boston Omaha Corporation 2.3 $12.53 177,148
BOCH Bank of Commerce Holdings (CA) 1.2 $1.02 39,833
BOFI BofI Holding, Inc. 3.9 $34.39 530,385
BOH Bank of Hawaii Corporation 1.6 $77.79 419,791
BOIL ProShares Ultra Bloomberg Natural Gas 0.0 $12.74 11,492,891
BOILIV BOILIV 0.0 $0.00 N,one
BOJA Bojangles', Inc. 3.2 $16.09 421,606
BOKF BOK Financial Corporation 1.4 $130.75 333,456
BOLD Boundless Bio 4.3* $1.44 217,822
BOLT Bolt Biotherapeutics 1.4 $4.95 25,347
BONA Bona Film Group Limited 2.0 $13.63 252,553
BOND PIMCO Active Bond Exchange 0.0 $91.45 512,630
BONT The Bon-Ton Stores, Inc. 4.8 $0.09 600,100
BONTQ BONTQ 0.0 $0.02 5,704
BOOM DMC Global Inc. 7.6 $6.90 346,707
BOOT Boot Barn Holdings 3.8 $154.65 714,735
BOQ BOQ None $11.15 N,one
BORN China New Borun Corporation 4.2 $0.27 102,644
BORR Borr Drilling Limited 2.9 $5.52 7,998,226
BOT RoboStrategy 0.0 $0.00 991,320
BOTA Biota Pharmaceuticals, Inc. 2.5 $1.55 38,219
BOTZ Global X Robotics & Artificial Intelligence ETF 0.0 $40.29 977,374
BOWX BowX Acquisition Corp. None $0.00 1,148,291
BOX Box 3.7 $25.90 2,415,987
BOX15Z28 BOX15Z28 0.0 $0.00 N,one
BOX16V26 BOX16V26 0.0 $0.00 N,one
BOX17M27 BOX17M27 0.0 $0.00 N,one
BOX17N26 BOX17N26 None $0.00 N,one
BOX17U27 BOX17U27 0.0 $0.00 N,one
BOX17Z27 BOX17Z27 0.0 $0.00 N,one
BOX18U26 BOX18U26 0.0 $0.00 N,one
BOX18Z26 BOX18Z26 0.0 $0.00 N,one
BOX19H27 BOX19H27 0.0 $0.00 N,one
BOX19Z31 BOX19Z31 0.0 $0.00 N,one
BOX20Z30 BOX20Z30 0.0 $0.00 N,one
BOX21Q26 BOX21Q26 0.0 $0.00 N,one
BOX21Z29 BOX21Z29 0.0 $0.00 N,one
BP BP p.l.c. 1.3 $44.36 13,747,378
BPFH Boston Private Financial Holdings, Inc. 2.9 $347.86 911,222
BPI Grayscale Bitcoin Premium Income ETF 6.5 $25.16 1,546
BPL Buckeye Partners L.P. 2.4 $19.10 769,915
BPOP Popular 1.9 $150.50 517,322
BPP Blackrock Preferred Oopportunity Trust None $12.02 42,224
BPR Brookfield Property REIT Inc. 1.1* $16.31 1,560,718
BPS BlackRock Pennsylvania Strategic Municipal Trust (The) None $13.08 3,635
BPT20N BPT20N 0.0 $0.00 N,one
BPT20P BPT20P 0.0 $0.00 N,one
BPTH Bio 3.8 $0.04 24,686
BPX BPX None $0.00 N,one
BPY Brookfield Property Partners L.P. 0.9 $18.59 4,628,560
BPYU BPYU 2.3* $18.52 775,118
BPZ BPZ Resources, Inc 2.7 $0.15 0
BQ Boqii Holding Limited 5.1 $0.74 166,770
BQI Oilsands Quest Inc None $0.00 N,one
BQR BlackRock Ecosolutions Investment Trust None $7.57 67,189
BR Broadridge Financial Solutions 2.2 $150.49 1,561,715
BRAG Bragg Gaming Group Inc. 0.0 $1.65 41,314
BRB BRB None $0.00 N,one
BRBR BellRing Brands 6.5 $8.91 4,174,667
BRBS Blue Ridge Bankshares 2.4* $3.28 354,941
BRC Brady Corporation 3.1 $87.52 275,388
BRCB Black Rock Coffee Bar 5.9* $6.81 593,169
BRCC BRC Inc. 8.0 $1.72 1,053,343
BRCD Brocade Communications Systems, Inc. 2.2 $11.65 8,387,101
BRCM Broadcom Corporation 2.0 $54.67 7,476,240
BRDR Borderfree, Inc. 10.0* $14.00 370,047
BRE BRE Properties, Inc. 1.7* $61.00 867,916
BREW Corgi Coffee & Energy Drinks ETF 2.1 $26.84 1,152
BREZU Breeze Acquisition Corp. II 0.0 $0.00 667,177
BRF VanEck Brazil Small 0.0 $17.53 7,968
BRFNL BRFNL 0.0 $0.00 72,105
BRFNV BRFNV 0.0 $0.00 329,576
BRIC50D BRIC50D 0.0 $0.00 N,one
BRIC50E BRIC50E 0.0 $0.00 N,one
 


About Us  |  Site Map  |  Strategy Testing  |  Disclaimer  |  Contact Us  |  
Copyright © 2003-2026 Optionslam.com LLC, All Rights Reserved. (AWS10t)
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US