Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
B Barrick Mining Corporation 2.9 $40.02 17,165,658
BA Boeing Company 2.0 $206.27 9,681,881
BAA BANRO CORPORATION 3.7 $0.11 258,905
BAB Invesco Taxable Municipal Bond ETF 0.0 $27.13 114,644
BABA Alibaba Group Holding Limited 2.8 $158.13 13,163,382
BABO YieldMax BABA Option Income Strategy ETF 0.0 $14.35 83,772
BABW Roundhill BABA WeeklyPay ETF 0.0 $43.95 25,476
BABX GraniteShares 2x Long BABA Daily ETF 0.0 $42.34 1,048,290
BABY Natus Medical Incorporated 3.5 $31.92 175,160
BABYD BABYD 0.0 $0.00 77,945
BAC Bank of America Corporation 1.4 $53.90 36,521,047
BAGL Einstein Noah Restaurant Group, Inc. 2.4 $20.23 0
BAGY Amplify Bitcoin Max Income Covered Call ETF 0.0 $38.59 8,895
BAH Booz Allen Hamilton Holding Corporation 3.6 $91.34 2,406,284
BAI iShares A.I. Innovation and Tech Active ETF 0.0 $35.45 2,348,484
BAIG Leverage Shares 2X Long BBAI Daily ETF 0.0 $14.20 704,497
BAK Braskem SA ADR 3.1 $2.91 1,055,567
BALB BALB None $44.90 4,468
BALI iShares U.S. Large Cap Premium Income Active ETF 0.0 $31.70 159,211
BALL Ball Corporation 2.4 $47.71 3,063,750
BALQ iShares Nasdaq Premium Income Active ETF 0.0 $0.00 3,400
BALT Innovator Defined Wealth Shield ETF 2.6 $33.23 600,534
BALTF BALTF None $43.00 121
BALY Bally's Corporation 2.0 $15.98 133,231
BAM Brookfield Asset Management Inc 1.3 $53.19 2,985,039
BAMNF BAMNF 0.0 $0.00 N,one
BANC Banc of California 1.9 $19.16 2,277,672
BAND Bandwidth Inc. 7.2 $15.08 231,158
BANF BancFirst Corporation 1.4 $109.04 118,445
BANR Banner Corporation 1.5 $64.44 183,570
BANX ArrowMark Financial Corp. 0.8 $21.46 14,154
BAP Credicorp Ltd. 1.5 $269.34 285,344
BARK BARK 5.3 $0.66 933,674
BAS Basic Energy Services, Inc. 4.9 $0.18 961,734
BASE Couchbase 5.2 $23.87 185,442
BASX BASX 10.0* $0.02 235,837
BATRA Atlanta Braves Holdings 1.2 $42.20 61,056
BATRK Atlanta Braves Holdings 1.2 $38.65 346,142
BATS BATS None $0.00 N,one
BATT Amplify Lithium & Battery Technology ETF 0.0 $13.86 75,754
BATXD BATXD 0.0 $0.00 N,one
BAX Baxter International Inc. 3.3 $18.16 9,154,958
BAXS Baxano Surgical, Inc. 5.3* $0.02 2,771,490
BB BlackBerry Limited 5.2 $4.41 7,939,059
BBAI BigBear.ai 6.5 $6.56 113,644,149
BBAR Banco BBVA Argentina S.A. ADS 3.1 $16.47 1,348,759
BBAX JPMorgan BetaBuilders Developed Asia Pacific 0.0 $55.87 200,260
BBB CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF 0.0 $29.71 3,795
BBBY Bed Bath & Beyond 7.8 $6.03 1,993,677
BBC Virtus LifeSci Biotech Clinical Trials ETF 0.0 $40.29 24,775
BBCA JPMorgan BetaBuilders Canada ETF 0.0 $90.87 218,857
BBCMD BBCMD 0.0 $0.00 1,155
BBCN BBCN Bancorp, Inc. 1.3 $15.37 549,716
BBCP Concrete Pumping Holdings 5.1 $6.41 99,007
BBD Banco Bradesco Sa 2.1 $3.34 38,667,991
BBDC Barings BDC 1.3 $8.92 608,136
BBEP Breitburn Energy Partners LP 2.6 $0.12 5,235,020
BBEPQ BBEPQ None $0.00 N,one
BBEU JPMorgan BetaBuilders Europe ETF 0.0 $71.53 609,149
BBG Bill Barrett Corporation 3.9 $4.84 1,477,183
BBH VanEck Biotech ETF 0.0 $191.22 10,162
BBHL BBH Select Large Cap ETF 0.0 $0.00 18,121
BBHM BBH Select Mid Cap ETF 0.0 $0.00 93,671
BBIG Vinco Ventures 5.3* $0.00 4,638
BBIN JPMorgan BetaBuilders International Equity ETF 0.0 $72.02 139,891
BBIO BridgeBio Pharma 2.5 $74.24 2,665,550
BBJP JPMorgan BetaBuilders Japan ETF 0.0 $68.76 1,492,400
BBL BHP Group PlcSponsored ADR 1.1 $0.00 3,831,843
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.0 $107.31 29,946
BBOX Black Box Corporation 6.4 $1.09 298,634
BBP Virtus LifeSci Biotech Products ETF 0.0 $78.21 4,284
BBRG Bravo Brio Restaurant Group, Inc. 3.4 $4.05 115,000
BBRY BlackBerry Limited 3.5 $11.57 5,816,580
BBSI Barrett Business Services 2.9 $34.27 242,458
BBT Beacon Financial Corporation Common stock 1.2 $25.46 1,020,138
BBU Brookfield Business Partners L.P. Limited Partnership Units 2.0 $35.46 62,996
BBUC Brookfield Business Corporation 0.0 $35.78 133,289
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.0 $123.75 301,223
BBVA Banco Bilbao Vizcaya Argentaria S.A. 1.2 $21.84 1,353,426
BBVPF BBVPF 0.0 $0.00 N,one
BBW Build 6.8 $50.64 424,568
BBWI Bath & Body Works 4.5 $19.65 9,607,213
BBX BBX Capital Corporation 1.7 $20.05 10,539
BBXT BankAtlantic Bancorp, Inc. None $33.90 12,111
BBY Best Buy Co. 3.4 $72.56 3,983,183
BBYY GraniteShares YieldBOOST BABA ETF 0.0 $21.43 4,533
BC Brunswick Corporation 2.3 $71.31 826,528
BCAB BioAtla 6.0 $0.81 1,642,145
BCAX Bicara Therapeutics Inc. 2.6* $18.89 647,401
BCBC BCBC 0.0 $0.10 43,180
BCBP BCB Bancorp 1.5 $8.08 82,173
BCC Boise Cascade 2.5 $71.81 473,423
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K 0.0 $36.05 60,742
BCDA BioCardia 1.9 $1.43 85,245
BCE BCE 1.5 $23.34 3,041,546
BCEI Bonanza Creek Energy 3.1 $0.00 686,239
BCENF BCENF 0.0 $0.00 N,one
BCF Blackrock Real Asset Equity Trust None $7.76 313,820
BCH Banco De Chile ADS 0.6 $37.26 302,532
BCI abrdn Bloomberg All Commodity Strategy K 0.0 $22.79 806,186
BCIC BCP Investment Corporation 0.2 $13.20 75,639
BCIM abrdn Bloomberg Industrial Metals Strategy K 0.0 $21.36 13,594
BCIVF BCIVF 0.0 $0.00 N,one
BCLI Brainstorm Cell Therapeutics Inc. 4.1 $0.60 14,907
BCML BayCom Corp 1.2 $29.59 14,983
BCMNF BCMNF 0.0 $0.00 N,one
BCO Brinks Company 3.1 $113.80 251,457
BCOR Grayscale Bitcoin Adopters ETF 4.2 $27.72 1,442
BCPC Balchem Corporation 1.8 $147.36 167,378
BCR C.R. Bard, Inc. 1.3 $331.24 453,872
BCRX BioCryst Pharmaceuticals 5.1 $7.70 4,679,279
BCS Barclays PLC 2.3 $23.26 5,651,418
BCSF Bain Capital Specialty Finance 1.2 $14.49 382,411
BCSS Bain Capital GSS Investment Corp. 0.0 $0.00 153,415
BCTX BriaCell Therapeutics Corp. 2.9* $12.55 48,867
BCYC Bicycle Therapeutics plc 2.2 $7.40 351,869
BDBD Boulder Brands, Inc. 4.7* $11.03 2,237,600
BDC Belden Inc 2.7 $123.31 262,309
BDCI BTC Development Corp. 0.0 $0.00 35,830
BDCIW BTC Development Corp. 0.0 $0.00 1,625
BDE Black Diamond, Inc. 3.9 $6.65 136,214
BDGE Bridge Bancorp, Inc. 1.8 $0.00 283,308
BDN Brandywine Realty Trust 2.8 $3.01 2,863,939
BDRLQ BDRLQ 0.0 $0.00 72,975
BDRY Breakwave Dry Bulk Shipping ETF 0.0 $9.25 60,981
BDSI BioDelivery Sciences International 2.3 $5.59 3,397,503
BDSX Biodesix 7.2 $7.79 83,903
BDTX Black Diamond Therapeutics 3.3 $2.75 1,472,736
BDX Becton 2.3 $189.50 2,504,505
BE Bloom Energy Corporation 5.5 $111.79 16,191,244
BEAM Beam Therapeutics Inc. 3.8 $27.10 2,238,970
BEAT Heartbeam 3.9 $0.80 4,596,579
BEAV B/E Aerospace, Inc. 2.4 $64.47 1,075,680
BEBE bebe stores, inc. 4.9 $5.51 25,590
BEDZ AdvisorShares Hotel ETF 0.0 $32.43 236
BEE Strategic Hotels & Resorts Inc 1.1 $14.22 6,020,760
BEEM Beam Global 4.9 $1.84 454,655
BEKE KE Holdings Inc 2.9 $17.08 4,950,383
BEL Belmond Ltd. 3.4 $2.31 570,540
BELFB Bel Fuse Inc. 5.4 $172.21 181,617
BELT iShares U.S. Select Equity Active ETF 0.0 $34.23 1,191
BEN Franklin Resources 2.2 $23.12 4,287,573
BEP Brookfield Renewable Partners L.P. Limited Partnership Units 1.7 $28.31 1,013,886
BEPC Brookfield Renewable Corporation Brookfield Renewable Corporation 1.7 $39.28 1,310,728
BETA Beta Technologies 0.2 $0.00 2,009,357
BETR Better Home & Finance Holding Company 4.0* $46.65 539,101
BETZ Roundhill Sports Betting & iGaming ETF 0.0 $21.35 15,290
BEX Tradr 2X Long BE Daily ETF 0.0 $0.00 561,806
BF.A Brown Forman Inc 0.0 $29.99 174,717
BF.B Brown Forman Inc Class B 0.0 $30.15 4,586,375
BFA BFA None $54.87 N,one
BFAM Bright Horizons Family Solutions Inc. 3.6 $99.56 948,336
BFED Beacon Federal Bancorp, Inc. 1.0 $20.84 15,472
BFH Bread Financial Holdings 2.2 $72.42 731,585
BFH-A BFH-A 0.0 $0.00 195,275
BFHIP BFHIP 0.0 $0.00 811
BFIN BankFinancial Corporation 0.7 $12.27 37,081
BFIX Build Bond Innovation ETF 0.0 $25.29 3,741
BFLY Butterfly Network 7.3 $3.14 6,968,269
BFOC FT Vest Bitcoin Strategy Floor15 ETF 0.0 $18.44 12,662
BFOR Barron's 400 ETF 0.0 $82.29 5,221
BFR BBVA Banco Frances S.A. 1.6* $11.26 1,224,716
BFRI Biofrontera Inc. 5.0 $0.82 179,897
BFS Saul Centers 1.1 $30.32 71,687
BFST Business First Bancshares 2.6 $26.67 115,876
BFT BFT None $15.10 6,617,856
BFW.R* BFW.R* 0.0 $0.00 N,one
BFYT BFYT 2.1* $0.00 699,709
BG Bunge Limited 1.9 $91.91 1,433,644
BGC BGC Group 1.9 $8.80 2,833,221
BGFV Big 5 Sporting Goods Corporation 3.8 $1.44 201,449
BGG Briggs & Stratton Corporation 6.7 $0.18 643,363
BGGSQ BGGSQ 7.7* $0.16 629,191
BGIN Bgin Blockchain Limited 0.0 $2.93 99,893
BGS B&G Foods 5.3 $4.57 2,119,510
BGSF BGSF 3.1 $4.35 60,095
BGSI Boyd Group Services Inc. 0.0 $168.92 56,128
BHAGF BHAGF 0.0 $249.00 0
BHB Bar Harbor Bankshares 1.0 $31.08 68,652
BHBK Blue Hills Bancorp, Inc. 1.1 $23.90 152,861
BHC Bausch Health Companies Inc. 4.2 $6.82 3,072,452
BHD Blackrock Strategic Bond Trust None $13.00 22,864
BHE Benchmark Electronics 3.7 $47.13 301,917
BHF Brighthouse Financial 1.9 $65.30 1,830,217
BHGE Baker Hughes, a GE company 2.2* $22.08 8,602,943
BHI Baker Hughes Incorporated 1.7 $57.68 2,807,600
BHP BHP Group Limited 1.1 $58.34 2,879,761
BHR Braemar Hotels & Resorts Inc. 2.9 $2.57 317,631
BHVN Biohaven Ltd. 3.1 $10.54 5,191,669
BHY Blackrock High Yield Trust (The) None $7.03 23,018
BHZN BioHorizons, Inc. None $0.00 N,one
BIB ProShares Ultra Nasdaq Biotechnology 0.1 $80.60 19,598
BIBL Inspire 100 ETF 0.0 $45.64 45,481
BID Sotheby's 2.7 $56.99 584,909
BIDU Baidu 2.1 $130.06 3,513,953
BIDZ Bidz.com, Inc. 4.3 $0.65 56,971
BIGGQ BIGGQ 10.0* $0.00 29,293
BIGY YieldMax Target 12 Big 50 Option Income ETF 0.0 $52.90 12,233
BIIB Biogen Inc. 1.9 $180.44 1,945,395
BIL State Street SPDR Bloomberg 1 0.0 $91.53 10,015,356
BILI Bilibili Inc. 3.7 $26.00 2,230,005
BILL BILL Holdings 6.1 $54.48 2,442,662
BILS State Street SPDR Bloomberg 3 0.0 $99.29 427,209
BIN Progressive Waste Solutions Ltd. 1.8 $31.61 830,223
BIND BIND Therapeutics, Inc. 3.9* $0.78 1,204,760
BIO Bio 3.2 $308.53 203,643
BIOA BioAge Labs 2.2 $11.83 318,723
BIOAQ BIOAQ None $0.06 754,417
BIOD Biodel Inc. 4.9 $0.65 730,058
BIOL Biolase 6.1 $0.71 126,547
BIOR Biora Therapeutics 3.0* $0.22 0
BIOS BioPlus Acquisition Corp. 4.1 $17.57 687,035
BIOX Bioceres Crop Solutions Corp. 3.9 $1.48 577,724
BIP Brookfield Infrastructure Partners LP Limited Partnership Units 1.3 $35.21 550,575
BIPC Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation 1.6 $46.63 609,319
BIRD Allbirds 7.4 $4.92 87,744
BIRK Birkenstock Holding plc 3.3* $42.61 1,818,728
BIRT Actuate Corporation 4.2 $6.60 238,488
BIS ProShares UltraShort Nasdaq Biotechnology 0.0 $9.53 18,640
BITA Bitauto Holdings Limited 2.9 $0.00 404,761
BITB Bitwise Bitcoin ETF 0.0 $49.37 3,198,971
BITE Bite Acquisition Corp. None $28.15 3,616
BITF Bitfarms Ltd. 5.1* $2.91 73,111,685
BITI ProShares Short Bitcoin ETF 0.0 $22.44 3,131,536
BITO ProShares Bitcoin ETF 0.0 $13.40 30,953,371
BITQ Bitwise Crypto Industry Innovators ETF 0.0 $23.45 220,243
BITS Global X Blockchain & Bitcoin Strategy ETF 0.0 $84.91 6,210
BITU ProShares Ultra Bitcoin ETF 0.0 $30.37 3,990,577
BITX 2x Bitcoin Strategy ETF 0.0 $31.16 11,829,271
BITY Amplify Bitcoin 2% Monthly Option Income ETF 0.0 $41.16 10,591
BIV Vanguard Intermediate 0.0 $77.89 1,791,057
BIVI BioVie Inc. 4.2* $1.59 83,512
BIVV Bioverativ Inc. 2.0* $104.98 1,225,821
BIXIU Bitcoin Infrastructure Acquisition Corp Ltd. 0.0 $0.00 2,658,248
BIZD VanEck BDC Income ETF 0.0 $14.95 2,562,537
BJ BJ's Wholesale Club Holdings 2.6 $91.47 2,286,862
BJK VanEck Gaming ETF 0.0 $41.88 2,809
BJO BJO None $36.60 39,199
BJRI BJ's Restaurants 3.9 $37.50 521,068
BK The Bank of New York Mellon Corporation 1.5 $114.44 3,103,581
BKCH Global X Blockchain ETF 0.0 $79.55 151,628
BKD Brookdale Senior Living Inc. 4.0 $10.69 3,865,890
BKE Buckle 2.0 $56.39 452,889
BKF iShares MSCI BIC ETF 0.0 $44.25 8,316
BKFS Black Knight Financial Services, Inc. 2.1* $43.05 357,693
BKH Black Hills Corporation 1.4 $70.12 1,234,135
BKKT Bakkt Holdings 7.6 $12.76 1,570,073
BKLC BNY Mellon US Large Cap Core Equity ETF 0.0 $131.19 122,842
BKLN Invesco Senior Loan ETF 0.0 $20.98 8,725,457
BKMU Bank Mutual Corporation 0.9 $10.40 174,469
BKNG Booking Holdings Inc. 1.9 $5,177.39 294,323
BKNU T 0.0 $20.70 5,761
BKR Baker Hughes Company 2.0 $47.39 7,023,996
BKS Barnes & Noble, Inc. 3.5 $6.49 2,546,606
BKSY BlackSky Technology Inc. 5.4 $18.28 1,770,753
BKT.R BlackRock Income Trust Inc. 0.0 $0.00 955,990
BKU BankUnited 1.8 $45.12 1,049,276
BKV BKV Corporation 2.3* $28.06 1,015,485
BKW Burger King Worldwide Inc. 1.1* $35.50 2,429,960
BKX BKX 0.0 $159.44 0
BKYI BIO 5.2 $0.77 27,345,171
BL BlackLine 3.2 $57.66 1,040,406
BLBD Blue Bird Corporation 5.7 $50.53 455,401
BLC Belo Corporation 1.5 $13.74 71,115
BLCAF BLCAF 0.0 $0.00 1,650
BLCN Siren Nasdaq NexGen Economy ETF 0.0 $25.60 6,735
BLCO Bausch + Lomb Corporation 2.6 $16.56 489,038
BLCV iShares Large Cap Value Active ETF 0.0 $36.99 24,895
BLD TopBuild Corp. 2.5 $433.34 291,649
BLDE Blade Air Mobility 7.2 $5.09 793,913
BLDP Ballard Power Systems 2.9 $2.80 6,292,045
BLDR Builders FirstSource 2.8 $107.46 2,402,196
BLFS BioLife Solutions 5.0 $24.95 364,034
BLFY Blue Foundry Bancorp 1.3* $12.06 186,086
BLK BlackRock 1.4 $1,062.02 647,865
BLKB Blackbaud 3.6 $61.09 387,721
BLKC Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF 0.0 $26.17 2,433
BLKHF BLKHF 0.0 $0.00 N,one
BLLN BillionToOne 0.0 $0.00 261,733
BLMN Bloomin' Brands 4.4 $7.00 2,364,209
BLND Blend Labs 8.4 $3.22 4,146,782
BLNK Blink Charging Co. 5.2 $1.10 2,687,794
BLOK Amplify Blockchain Technology ETF 0.0 $62.51 349,053
BLOX Nicholas Crypto Income ETF 4.0 $19.98 518,942
BLQ BLQ None $178.13 N,one
BLRX BioLineRx Ltd. 2.8 $3.32 26,409
BLSG Leverage Shares 2X Long BLSH Daily ETF 0.0 $0.00 31,145
BLSH Bullish 5.5* $45.93 2,357,904
BLSX Tradr 2X Long BLSH Daily ETF 0.0 $17.17 14,323
BLT Blount International, Inc. 2.7 $10.00 299,142
BLV Vanguard Long 0.0 $69.93 780,426
BLVDD BLVDD 0.0 $0.00 N,one
BLX Banco Latinoamericano de Comercio Exterior 2.3 $44.82 137,241
BLZE Backblaze 6.9 $5.00 827,351
BLZR Trailblazer Acquisition Corp. 0.0 $0.00 76,216
BLZRW Trailblazer Acquisition Corp. 0.0 $0.00 26,012
BMA Banco Macro S.A. ADR (representing Ten Class B 2.4 $86.05 662,745
BMAX REX Bitcoin Corporate Treasury Convertible Bond ETF 0.0 $23.64 4,671
BMBL Bumble Inc. 7.3 $3.64 2,895,769
BMBZF BMBZF 0.0 $0.00 N,one
BMC BMC Software, Inc. 2.1 $46.30 31,352
BMCH BMC Stock Holdings, Inc. 3.3 $53.68 489,155
BMEA Biomea Fusion 4.5 $1.35 1,429,300
BMED iShares Health Innovation Active ETF 0.0 $30.36 3,199
BMI Badger Meter 3.1 $177.38 279,041
BMLP Bank Of Montreal None $0.00 76
BMLQF BMLQF 0.0 $0.00 20,324
BMNG Leverage Shares 2X Long BMNR Daily ETF 0.0 $0.00 1,755,870
BMNR BitMine Immersion Technologies 0.3 $35.84 45,335,859
BMNZ Defiance Daily Target 2X Short BMNR ETF 0.0 $0.00 2,708,837
BMO Bank Of Montreal 1.7 $126.57 763,007
BMPA BMPA 0.0 $0.00 55,315
BMR Beamr Imaging Ltd. 1.0 $2.24 118,555
BMRA Biomerica 3.4 $2.48 20,755
BMRC Bank of Marin Bancorp 1.9 $26.73 78,257
BMRG BMRG None $0.00 628,950
BMRN BioMarin Pharmaceutical Inc. 2.3 $53.30 3,167,522
BMS Bemis Company, Inc. 1.4 $57.25 1,582,743
BMTC Bryn Mawr Bank Corporation 1.1 $0.00 78,042
BMTI BioMimetic Therapeutics, Inc. 3.4 $9.49 131,508
BMXCD BMXCD 0.0 $0.00 1,026
BMY Bristol 2.0 $51.67 16,446,705
BN Brookfield Corporation 1.5 $46.44 4,315,484
BNA BlackRock Income Opportunity Trust Inc. (The) None $10.38 65,080
BNBX BNB Plus Corp. 0.0 $3.09 66,943
BNC CEA Industries Inc. 0.0 $6.78 649,362
BNCL Beneficial Bancorp, Inc. 1.4 $16.12 282,388
BNCN BNC Bancorp 1.0 $35.15 252,302
BND Vanguard Total Bond Market ETF 0.0 $74.09 7,468,318
BNDD Quadratic Deflation ETF 0.0 $97.66 1,403
BNDW Vanguard Total World Bond ETF 0.0 $69.34 90,586
BNDX Vanguard Total International Bond ETF 0.0 $49.20 3,587,047
BNED Barnes & Noble Education 3.2 $8.89 431,038
BNGE First Trust S 0.0 $38.22 2,973
BNGO Bionano Genomics 4.7 $1.64 295,060
BNHN Benihana Inc. 1.7 $16.28 257,044
BNKK Bonk 0.0 $0.23 16,701,526
BNL Broadstone Net Lease 1.2 $17.29 1,889,095
BNNY Annie's, Inc. 3.4* $45.97 749,117
BNO United States Brent Oil Fund 0.0 $28.84 449,897
BNS Bank Nova Scotia Halifax Pfd 3 1.4 $71.70 1,608,977
BNT Brookfield Wealth Solutions Ltd. 1.7* $46.40 27,469
BNTC Benitec Biopharma Inc. 1.3* $13.19 298,220
BNTX BioNTech SE 2.0 $97.28 1,107,351
BOAT SonicShares Global Shipping ETF 0.0 $32.85 9,710
BOBE Bob Evans Farms, Inc. 2.7 $77.01 382,159
BOC Boston Omaha Corporation 2.2 $13.31 195,112
BOCH Bank of Commerce Holdings (CA) 1.2 $1.02 39,833
BOFI BofI Holding, Inc. 3.9 $34.39 530,385
BOH Bank of Hawaii Corporation 1.5 $67.41 404,227
BOIL ProShares Ultra Bloomberg Natural Gas 0.0 $36.57 8,195,927
BOJA Bojangles', Inc. 3.2 $16.09 421,606
BOKF BOK Financial Corporation 1.5 $115.36 315,588
BOLD Boundless Bio 4.3* $1.14 156,384
BOLT Bolt Biotherapeutics 1.4 $5.37 51,374
BONA Bona Film Group Limited 2.0 $13.63 252,553
BOND PIMCO Active Bond Exchange 0.0 $92.96 397,025
BONT The Bon-Ton Stores, Inc. 4.8 $0.09 600,100
BONTQ BONTQ 0.0 $0.02 2,561
BOOM DMC Global Inc. 6.2 $6.31 191,812
BOOT Boot Barn Holdings 4.3 $197.66 548,892
BOQ BOQ None $11.15 N,one
BORN China New Borun Corporation 4.2 $0.27 102,644
BORR Borr Drilling Limited 2.5 $4.06 5,024,765
BOTA Biota Pharmaceuticals, Inc. 2.5 $1.55 38,219
BOTZ Global X Robotics & Artificial Intelligence ETF 0.0 $36.89 926,122
BOWX BowX Acquisition Corp. None $0.00 1,148,291
BOX Box 3.7 $31.25 2,241,583
BP BP p.l.c. 1.4 $35.78 7,117,486
BPACU Blueport Acquisition Ltd 0.0 $0.00 20,077
BPFH Boston Private Financial Holdings, Inc. 2.9 $347.86 911,222
BPI Grayscale Bitcoin Premium Income ETF 6.5 $31.76 2,262
BPL Buckeye Partners L.P. 2.4 $19.10 769,915
BPOP Popular 2.0 $116.90 542,740
BPP Blackrock Preferred Oopportunity Trust None $12.02 42,224
BPPTU BPPTU 0.0 $0.23 116,339
BPR Brookfield Property REIT Inc. 1.1* $16.31 1,560,718
BPS BlackRock Pennsylvania Strategic Municipal Trust (The) None $13.08 3,635
BPSCF BPSCF 0.0 $0.00 10,463
BPTH Bio 3.8 $0.08 21,927
BPX BPX None $0.00 N,one
BPY Brookfield Property Partners L.P. 0.9 $18.59 4,628,560
BPYU BPYU 2.3* $18.52 775,118
BPZ BPZ Resources, Inc 2.7 $0.15 0
BQ Boqii Holding Limited 5.1 $2.19 2,883,164
BQI Oilsands Quest Inc None $0.00 N,one
BQR BlackRock Ecosolutions Investment Trust None $7.57 67,189
BR Broadridge Financial Solutions 2.0 $227.54 775,647
BRAG Bragg Gaming Group Inc. 0.0 $2.19 62,374
BRB BRB None $0.00 N,one
BRBR BellRing Brands 4.5 $30.51 4,234,797
BRBS Blue Ridge Bankshares 3.2* $4.30 369,088
BRC Brady Corporation 2.6 $76.11 207,629
BRCB Black Rock Coffee Bar 0.3 $23.10 318,862
BRCC BRC Inc. 6.5 $1.21 578,742
BRCD Brocade Communications Systems, Inc. 2.2 $11.65 8,387,101
BRCE MFS Blended Research Core Equity ETF 0.0 $25.78 12,904
BRCM Broadcom Corporation 2.0 $54.67 7,476,240
BRDR Borderfree, Inc. 10.0* $14.00 370,047
BRE BRE Properties, Inc. 1.7* $61.00 867,916
BREM iShares Emerging Markets Bond Active ETF 0.0 $50.80 1,490
BREW Craft Brew Alliance, Inc. 2.1 $800.00 147,592
BRF VanEck Brazil Small 0.0 $17.01 3,895
BRFS BRF S.A. 3.0 $3.38 1,897,787
BRIE MFS Blended Research International Equity ETF 0.0 $25.96 50,439
BRIPF BRIPF 0.0 $0.00 N,one
BRK.B Berkshire Hathaway Inc. New 0.9 $497.23 5,439,844
BRK/B BRK.B None $237.42 5,021,054
BRKMY BRKMY 0.8* $14.10 93,096
BRKR Bruker Corporation 2.9 $46.00 2,680,413
BRKS Brooks Automation 3.7 $87.57 610,461
BRKW Roundhill BRKB WeeklyPay ETF 0.0 $44.52 26,316
BRLT Brilliant Earth Group 8.7 $1.82 102,482
BRO Brown & Brown 2.0 $77.64 2,922,437
BROS Dutch Bros Inc. 7.0 $58.08 3,853,113
BRR Columbus Circle Capital Corp I 0.0 $3.74 1,185,501
BRS Bristow Group Inc 8.3 $0.08 2,456,288
BRSL Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2.5* $14.90 1,824,714
BRSP BrightSpire Capital 2.6 $5.80 734,484
BRSS Global Brass and Copper Holdings, Inc. 2.9 $43.99 190,289
BRSWQ BRSWQ None $0.01 376,098
BRT BRT Apartments Corp. (MD) 1.3 $14.54 84,683
BRW.R Saba Capital Income & Opportunities Fund Rights (expiring October 28 0.0 $0.00 262,790
BRX Brixmor Property Group Inc. 1.3 $24.67 2,553,778
BRY Berry Corporation (bry) 3.8 $3.38 648,862
BRYGD BRYGD 0.0 $0.00 292
BRZE Braze 5.3 $30.03 1,274,898
BRZU Direxion Daily Brazil Bull 2X Shares 0.0 $80.60 41,683
BSAC Banco Santander 0.8 $29.68 310,804
BSBR Banco Santander Brasil SA 1.2 $6.03 582,369
BSCL Invesco BulletShares 2021 Corporate Bond ETF None $0.00 512,404
BSDM BSD Medical Corporation 3.8 $0.62 422,574
BSEND BSEND 0.0 $0.00 58,228
BSET Bassett Furniture Industries 2.4 $15.02 22,760
BSF Bear State Financial, Inc. 0.5* $10.32 46,538
BSFT BroadSoft, Inc. 3.9 $54.90 1,326,153
BSM Black Stone Minerals 0.9 $14.45 488,820
BSN Broadstone Acquisition Corp. None $0.00 194,886
BSOL Bitwise Solana Staking ETF 0.0 $17.65 1,937,939
BSP American Strategic Income Portfolio II None $8.91 30,409
BSPE BSPE None $12.63 464,361
BSRR Sierra Bancorp 1.2 $32.21 43,426
BSSC BSSC 0.0 $240.00 0
BSTI BEST Inc. None $2.23 722,556
BSTM Bluestem Brands, Inc. None $0.00 N,one
BSV Vanguard Short 0.0 $78.74 3,784,238
BSVO EA Bridgeway Omni Small 0.0 $23.64 170,248
BSX Boston Scientific Corporation 1.7 $93.84 8,513,646
BSY Bentley Systems 2.1 $42.08 1,966,443
BTAI BioXcel Therapeutics 6.3 $2.20 667,475
BTAL AGF U.S. Market Neutral Anti 0.0 $14.44 966,687
BTAQ Burgundy Technology Acquisition Corporation None $0.00 171,048
BTBT Bit Digital 4.0 $2.20 36,930,077
BTC Grayscale Bitcoin Mini Trust (BTC) 2.3 $40.20 2,469,767
BTCI NEOS Bitcoin High Income ETF 0.0 $46.25 712,492
BTCL T 0.0 $32.56 162,958
BTCM BIT Mining Limited ADS 3.1 $1.41 122,539
BTCO Invesco Galaxy Bitcoin ETF 0.0 $90.52 178,248
BTCW WisdomTree Bitcoin Fund 0.0 $96.21 42,879
BTCY Biotricity 4.5 $0.45 26,943
BTCZ T 0.0 $3.98 9,018,204
BTDR Bitdeer Technologies Group 6.6* $12.00 8,636,054
BTE Baytex Energy Corp 2.4 $3.17 22,721,007
BTF CoinShares Bitcoin and Ether ETF 0.0 $13.30 53,949
BTFG BancTrust Financial Group, Inc. 2.8 $2.98 13,321
BTFX CoinShares Bitcoin Leverage ETF 0.0 $32.45 12,017
BTG B2Gold Corp Common shares (Canada) 2.2 $4.48 41,213,730
BTGD STKd 100% Bitcoin & 100% Gold ETF 0.0 $36.01 126,539
BTH Blyth, Inc. 3.3 $5.99 161,492
BTI British American Tobacco Industries 0.7 $57.41 3,926,583
BTLWF BTLWF 0.0 $0.00 N,one
BTM Bitcoin Depot Inc. 8.9* $1.38 1,437,094
BTNB Bridgetown 2 Holdings Limited None $0.00 134,631
BTOP Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF 0.0 $31.41 6,072
BTRN Global X Bitcoin Trend Strategy ETF 0.0 $35.47 1,057
BTSG BrightSpring Health Services 3.5* $34.54 2,269,617
BTT BlackRock Municipal 2030 Target Term Trust 0.0 $22.65 94,361
BTTC Black Titan Corp 0.0 $3.08 34,763
BTTX Better Therapeutics 3.4* $0.01 13,094
BTU Peabody Energy Corporation 3.0 $27.72 3,217,541
BTUUQ BTUUQ None $0.00 N,one
BTX BlackRock Technology and Private Equity Term Trust 3.4 $6.77 911,287
BU Defiance Daily Target 2X Long BU ETF 0.0 $0.00 10,750
BUCK Simplify Treasury Option Income ETF 0.0 $23.77 144,509
BUD Anheuser 1.9 $60.51 2,135,781
BUFF Innovator Laddered Allocation Power Buffer ETF 3.3* $40.00 3,000,000
BUG Global X Cybersecurity ETF 0.0 $32.20 296,486
BUGLD BUGLD 0.0 $0.00 N,one
BUL Pacer US Cash Cows Growth ETF 0.0 $54.42 10,947
BULG Leverage Shares 2X Long BULL Daily ETF 0.0 $5.24 605,987
BULL Webull Corporation 3.0* $9.71 17,602,985
BULU T 0.0 $9.18 16,005
BUR Burford Capital Limited 2.5 $8.99 2,871,342
BURL Burlington Stores 3.7 $263.07 1,222,994
BURU Nuburu 0.0 $0.23 48,747,301
BUSE First Busey Corporation 1.7 $24.29 398,374
BUYZ Franklin Disruptive Commerce ETF 0.0 $40.56 609
BUZZ VanEck Social Sentiment ETF 0.0 $35.01 223,514
BV BrightView Holdings 4.4 $12.44 849,989
BVENY BVENY 0.0 $0.00 N,one
BVGPF BVGPF 0.0 $0.00 N,one
BVN Buenaventura Mining Company Inc. 1.9 $24.88 1,310,294
BVS Bioventus Inc. 8.1 $7.19 360,417
BVX Bovie Medical Corporation 6.0 $6.48 194,447
BW Babcock & Wilcox Enterprises 8.7 $5.75 5,408,221
BWA BorgWarner Inc. 2.7 $41.90 2,699,030
BWAY BrainsWay Ltd. 4.1 $17.72 70,417
BWB Bridgewater Bancshares 2.0 $17.82 82,704
BWEN Broadwind 5.5 $3.06 298,002
BWET Breakwave Tanker Shipping ETF 0.0 $23.36 17,381
BWIN The Baldwin Insurance Group 4.2* $22.78 1,167,589
BWINB Baldwin & Lyons, Inc. 1.2 $23.35 20,316
BWLD Buffalo Wild Wings, Inc. 4.2 $156.95 651,536
BWMN Bowman Consulting Group Ltd. 5.0* $32.82 127,443
BWMX Betterware de Mexico 4.1 $13.92 42,054
BWP Boardwalk Pipeline Partners L.P. 1.9 $12.05 2,000,000
BWS Brown Shoe Company, Inc. 3.2 $31.67 359,118
BWX SPDR Bloomberg International Treasury Bond ETF 0.0 $22.44 361,185
BWXT BWX Technologies 3.2 $178.75 1,259,137
BX Blackstone Inc. 1.7 $151.37 4,274,988
BXC Bluelinx Holdings Inc. 3.2 $59.19 100,646
BXE Bellatrix Exploration Ltd 2.3 $0.46 119,918
BXEFF BXEFF 4.6* $0.28 419
BXG Bluegreen Vacations Corporation 6.4 $9.96 63,185
BXLT Baxalta Incorporated 0.9* $46.02 8,434,590
BXMT Blackstone Mortgage Trust 1.9 $19.65 1,226,094
BXP BXP 2.0 $68.53 1,482,602
BXS BancorpSouth Bank 1.6 $29.15 1,662,843
BXSL Blackstone Secured Lending Fund 0.0 $28.27 1,537,953
BY Byline Bancorp 1.6 $29.31 198,507
BYAH Park Ha Biological Technology Co. 0.0 $0.21 266,093
BYD Boyd Gaming Corporation 2.7 $79.67 886,056
BYFC Broadway Financial Corporation 4.3 $6.17 2,461
BYI Bally Technologies, Inc. 2.1 $83.27 685,320
BYND Beyond Meat 6.3 $1.14 136,628,509
BYRN Byrna Technologies 5.8 $18.99 340,104
BYSI BeyondSpring 2.8 $1.98 22,504
BZ KANZHUN LIMITED 3.2 $21.41 3,101,830
BZAI Blaize Holdings 5.6* $2.42 2,272,102
BZF WisdomTree Dreyfus Brazillian Real Fund None $16.40 3,864
BZFD BuzzFeed 6.0 $0.96 393,794
BZH Beazer Homes USA 5.3 $22.26 425,058
BZIC BZIC 0.0 $0.00 5,318
BZMD Beazer Homes USA, Inc. None $20.08 2,336
BZQ ProShares UltraShort MSCI Brazil Capped 0.0 $15.84 30,014
BZU Beazer Homes USA, Inc. None $18.75 892
BZUN Baozun Inc. 4.2 $2.97 190,694

 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US