Exclusive Update    Optionslam.com has confirmed NYSE:RAMP next earnings date on Tue May 28, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
B Barnes Group, Inc. 2.0 $54.77 237,209
BA Boeing Company (The) 1.7 $352.79 7,923,573
BAA BANRO CORPORATION 3.7 $0.11 258,905
BABA Alibaba Group Holding Limited 1.6 $160.65 13,970,403
BABY Natus Medical Incorporated 3.5 $26.25 246,158
BAC Bank of America Corporation 1.1 $28.40 55,856,019
BAGL Einstein Noah Restaurant Group, Inc. 2.4 $20.23 0
BAH Booz Allen Hamilton Holding Corporation 2.0 $61.07 981,270
BAK Braskem S.A. 1.6 $17.88 400,220
BAL BAL None $40.92 2,572
BALB BALB None $44.90 4,468
BALT Baltic Trading Limited 2.5 $1.50 441,157
BALTF BALTF None $39.60 362
BAM Brookfield Asset Management Inc 0.9 $46.96 1,516,336
BANC Banc of California, Inc. 2.4 $13.85 447,959
BANR Banner Corporation 2.0 $53.79 182,988
BAP Credicorp Ltd. 1.3 $220.29 208,919
BAS Basic Energy Services, Inc. 5.6 $2.31 353,164
BATRA Liberty Media Corporation 1.1* $27.62 35,791
BATRK Liberty Media Corporation 1.1* $27.64 132,313
BATS BATS None $0.00 N,one
BAX Baxter International Inc. 1.7 $75.32 2,846,469
BAXS Baxano Surgical, Inc. 5.3* $0.02 2,771,490
BB BlackBerry Limited 6.0* $8.19 4,307,932
BBBY Bed Bath & Beyond Inc. 4.9 $14.49 6,525,897
BBCN BBCN Bancorp, Inc. 1.3 $15.37 549,716
BBD Banco Bradesco Sa 1.6 $8.22 13,422,162
BBDC BBDC 1.1* $10.28 242,856
BBEP Breitburn Energy Partners LP 2.6 $0.12 5,235,020
BBEPQ BBEPQ None $0.00 N,one
BBG Bill Barrett Corporation 3.9 $4.84 1,477,183
BBH VanEck Vectors Biotech ETF None $118.44 15,583
BBL BHP Billiton plc 0.7* $45.67 1,398,663
BBOX Black Box Corporation 6.4 $1.09 298,634
BBRG Bravo Brio Restaurant Group, Inc. 3.4 $4.05 115,000
BBRY BlackBerry Limited 3.5 $11.57 5,816,580
BBSI Barrett Business Services, Inc. 3.3 $76.43 40,914
BBT BB&T Corporation 1.2 $48.34 5,542,788
BBVA Banco Bilbao Viscaya Argentaria S.A. 1.0 $5.69 3,026,073
BBW Build-A-Bear Workshop, Inc. 4.3 $4.85 162,675
BBX BBX Capital Corporation 1.7 $20.05 10,539
BBXT BankAtlantic Bancorp, Inc. None $33.90 12,111
BBY Best Buy Co., Inc. 3.6 $68.84 3,307,719
BC Brunswick Corporation 2.4 $46.49 952,569
BCBP BCB Bancorp, Inc. (NJ) 0.7 $12.48 22,757
BCC Boise Cascade, L.L.C. 2.8 $24.83 304,503
BCDS BCD Semiconductor Manufacturing Limited 2.2* $7.94 162,707
BCE BCE, Inc. 0.8 $45.06 731,492
BCEI Bonanza Creek Energy, Inc. 3.5 $24.20 212,760
BCF Blackrock Real Asset Equity Trust None $7.76 313,820
BCI BCI None $22.45 28,153
BCLI Brainstorm Cell Therapeutics Inc. 1.5 $3.77 61,578
BCO Brink's Company (The) 2.6 $77.99 356,603
BCOR Blucora, Inc. 3.6 $31.49 273,998
BCOV Brightcove Inc. 5.5 $10.23 135,073
BCPC Balchem Corporation 1.9 $95.80 127,808
BCR C.R. Bard, Inc. 1.3 $331.24 453,872
BCRX BioCryst Pharmaceuticals, Inc. 3.0 $7.39 887,102
BCS Barclays PLC 1.2 $7.94 3,118,193
BDBD Boulder Brands, Inc. 4.7* $11.03 2,237,600
BDC Belden Inc 3.3 $54.97 482,245
BDE Black Diamond, Inc. 3.9 $6.65 136,214
BDGE Bridge Bancorp, Inc. 1.5 $29.54 36,530
BDN Brandywine Realty Trust 1.0 $14.69 1,579,775
BDSI BioDelivery Sciences International, Inc. 2.2 $4.52 1,084,702
BDX Becton, Dickinson and Company 1.4 $229.36 1,338,505
BE Bloom Energy Corp. 6.6* $11.72 1,276,031
BEAM Beam Inc. 1.2 $83.47 2,593,260
BEAT BioTelemetry, Inc. 4.7 $49.06 666,487
BEAV B/E Aerospace, Inc. 2.4 $64.47 1,075,680
BEBE bebe stores, inc. 4.9 $5.51 25,590
BECN Beacon Roofing Supply, Inc. 3.5 $37.63 733,037
BEE Strategic Hotels & Resorts Inc 1.1 $14.22 6,020,760
BEL Belmond Ltd. 3.4 $2.28 727,576
BELFB Bel Fuse Inc. 2.8 $19.70 26,218
BEN Franklin Resources, Inc. 1.3 $33.33 2,660,793
BERY Berry Global Group, Inc. 2.4 $48.14 1,710,212
BETR Amplify Snack Brands, inc. 5.0* $12.00 495,384
BF.A BF.A None $50.98 23,174
BF.B BF.B None $51.79 1,135,438
BFA BFA None $54.87 N,one
BFAM Bright Horizons Family Solutions Inc. 1.6 $132.56 193,551
BFED Beacon Federal Bancorp, Inc. 1.0 $20.84 15,472
BFIN BankFinancial Corporation 0.7 $15.84 41,298
BFLY Bluefly, Inc. 2.6 $0.39 8,439
BFOR BFOR None $39.44 6,723
BFR BBVA Banco Frances S.A. 1.6* $8.47 632,115
BG Bunge Limited 2.5 $51.83 1,827,171
BGC General Cable Corporation 3.1 $30.00 1,000,000
BGCP BGC Partners, Inc. 1.6 $4.69 2,286,009
BGFV Big 5 Sporting Goods Corporation 4.8 $2.66 343,355
BGG Briggs & Stratton Corporation 4.9 $10.28 439,037
BGNE BeiGene, Ltd. 1.7 $123.83 304,877
BGS B&G Foods, Inc. 3.9 $22.04 1,132,299
BHBK Blue Hills Bancorp, Inc. 1.1 $23.90 152,861
BHC BHC 3.9* $24.23 4,245,548
BHD Blackrock Strategic Bond Trust None $13.00 22,864
BHE Benchmark Electronics, Inc. 3.1 $24.05 391,732
BHF Brighthouse Financial, Inc. 3.7* $37.42 2,065,136
BHGE Baker Hughes, a GE company 2.1* $23.29 4,317,681
BHI Baker Hughes Incorporated 1.7 $57.68 2,807,600
BHLB Berkshire Hills Bancorp, Inc. 1.6 $30.85 296,681
BHP BHP Billiton Limited 0.6 $52.32 1,900,417
BHR BHR 2.2* $12.31 248,207
BHVN Biohaven Pharmaceutical Holding Company Ltd. 2.0* $61.70 624,148
BHY Blackrock High Yield Trust (The) None $7.03 23,018
BHZN BioHorizons, Inc. None $0.00 N,one
BIB ProShares Ultra Nasdaq Biotechnology 1.1* $45.85 222,389
BID Sotheby's 3.1 $37.21 488,131
BIDU Baidu, Inc. 2.8 $117.55 3,695,936
BIDZ Bidz.com, Inc. 4.3 $0.65 56,971
BIG Big Lots, Inc. 4.3 $31.57 1,527,601
BIIB Biogen Inc. 1.4 $230.76 2,498,245
BIL BIL None $91.54 1,436,995
BILI BILI 3.5* $14.58 5,304,687
BIN Progressive Waste Solutions Ltd. 1.8 $31.61 830,223
BIND BIND Therapeutics, Inc. 3.9* $0.78 1,204,760
BIO Bio-Rad Laboratories, Inc. 3.7 $292.84 246,599
BIOA BioAmber Inc. 4.9 $0.01 7,000,000
BIOAQ BIOAQ None $0.02 719,083
BIOC Biocept, Inc. 5.7 $1.60 1,909,674
BIOD Biodel Inc. 4.9 $0.65 730,058
BIOL Biolase, Inc. 6.1 $0.71 126,547
BIOS BioScrip, Inc. 4.0 $2.14 1,684,253
BIP Brookfield Infrastructure Partners LP 0.8 $41.67 268,358
BIRT Actuate Corporation 4.2 $6.60 238,488
BIS ProShares UltraShort Nasdaq Biotechnology None $19.66 82,270
BITA Bitauto Holdings Limited 3.4 $10.27 776,374
BITE The Restaurant ETF None $28.15 3,616
BIV BIV None $84.01 529,367
BIVV Bioverativ Inc. 2.0* $104.98 1,225,821
BJ BJ's Wholesale Club 2.8* $25.35 1,612,442
BJK BJK None $35.39 4,700
BJO BJO None $36.60 39,199
BJRI BJ's Restaurants, Inc. 4.0 $48.25 553,517
BK Bank Of New York Mellon Corporation (The) 1.7 $45.97 4,802,684
BKCC BlackRock Capital Investment Corporation 1.2 $6.17 317,784
BKD Brookdale Senior Living Inc. 2.9 $6.96 2,442,698
BKE Buckle, Inc. (The) 1.9 $18.04 579,068
BKEP Blueknight Energy Partners L.P., L.L.C. 1.9 $1.13 330,130
BKF BKF None $39.96 247,481
BKFS Black Knight Financial Services, Inc. 2.1* $43.05 357,693
BKH Black Hills Corporation 1.1 $76.21 372,996
BKI Black Knight, Inc. 1.9 $55.77 697,655
BKLN BKLN None $22.78 6,299,370
BKMU Bank Mutual Corporation 0.9 $10.40 174,469
BKNG Booking Holdings Inc. - formerly PCLN 2.8 $1,752.23 530,469
BKS Barnes & Noble, Inc. 3.9 $4.83 1,502,281
BKU BankUnited, Inc. 1.2 $34.23 777,906
BKW Burger King Worldwide Inc. 1.1* $35.50 2,429,960
BKX BKX None $96.56 N,one
BL BlackLine, Inc. 3.3* $50.46 513,844
BLC Belo Corporation 1.5 $13.74 71,115
BLCM Bellicum Pharmaceuticals, Inc. 3.2 $2.71 413,661
BLCN Reality Shares Nasdaq NextGen Economy ETF None $22.41 10,335
BLD TopBuild Corp. 2.6 $80.87 326,592
BLDP Ballard Power Systems, Inc. 3.7 $3.90 754,700
BLDR Builders FirstSource, Inc. 3.3 $15.40 1,026,200
BLK BlackRock, Inc. 1.1 $438.09 542,327
BLKB Blackbaud, Inc. 3.0 $78.48 256,539
BLL Ball Corporation 1.9 $62.04 2,118,069
BLMN Bloomin' Brands, Inc. 3.1 $20.66 1,272,674
BLOK BLOK None $17.53 23,524
BLOX Infoblox Inc. 3.7 $26.45 684,352
BLQ BLQ None $178.13 N,one
BLT Blount International, Inc. 2.7 $10.00 299,142
BLUE bluebird bio, Inc. 2.3 $121.48 523,484
BLV BLV None $91.82 342,234
BLX Banco Latinoamericano de Comercio Exterior, S.A. 2.8 $20.71 82,001
BMA Macro Bank Inc. 2.1 $45.73 425,417
BMC BMC Software, Inc. 2.1 $46.30 31,352
BMCH BMC Stock Holdings, Inc. 3.2* $21.75 481,349
BMI Badger Meter, Inc. 2.8 $51.99 160,315
BMO Bank Of Montreal 0.8 $77.10 503,462
BMR Biomed Realty Trust 0.9 $23.81 4,362,320
BMRN BioMarin Pharmaceutical Inc. 1.4 $86.66 1,176,983
BMS Bemis Company, Inc. 1.4 $57.93 821,286
BMTC Bryn Mawr Bank Corporation 1.4 $37.75 46,372
BMTI BioMimetic Therapeutics, Inc. 3.4 $9.49 131,508
BMY Bristol-Myers Squibb Company 1.5 $46.31 18,790,815
BNA BlackRock Income Opportunity Trust Inc. (The) None $10.38 65,080
BNCL Beneficial Bancorp, Inc. 1.4 $16.12 282,388
BNCN BNC Bancorp 1.0 $35.15 252,302
BND BND None $81.11 2,507,806
BNDX Vanguard Total International Bond ETF None $55.96 1,151,186
BNED Barnes & Noble Education, Inc 6.9 $3.50 661,770
BNFT Benefitfocus, Inc. 6.1 $30.50 712,395
BNHN Benihana Inc. 1.7 $16.28 257,044
BNNY Annie's, Inc. 3.4* $45.97 749,117
BNO BNO None $20.69 269,051
BNS Bank of Nova Scotia (The) 1.0 $53.17 766,869
BOBE Bob Evans Farms, Inc. 2.7 $77.01 382,159
BOCH Bank of Commerce Holdings (CA) 0.6 $10.61 29,002
BODY Body Central Corp. 7.2 $0.01 2,622
BOFI BofI Holding, Inc. 3.9 $34.39 530,385
BOH Bank of Hawaii Corporation 0.9 $79.83 212,745
BOIL Ultra DJ-UBS Natural Gas None $19.25 90,571
BOJA Bojangles', Inc. 3.2 $16.09 421,606
BOKF BOK Financial Corporation 1.5 $80.71 159,751
BOLT BioLight Life Sciences Ltd. 1.3 $21.99 0
BONA Bona Film Group Limited 2.0 $13.63 252,553
BOND BOND None $105.64 155,368
BONT The Bon-Ton Stores, Inc. 4.8 $0.09 600,100
BONTQ BONTQ None $0.02 N,one
BOOM DMC Global Inc. 6.6 $69.34 306,855
BOOT Boot Barn Holdings, Inc. 5.6 $28.63 850,614
BOQ BOQ None $11.15 N,one
BORN China New Borun Corporation 4.2 $0.71 33,937
BOTA Biota Pharmaceuticals, Inc. 2.5 $1.55 38,219
BOTZ Global X Robotics & Artificial Intelligence ETF None $19.41 821,363
BOX Box, Inc. 4.2 $19.25 2,181,006
BP BP p.l.c. 1.0 $42.58 4,933,738
BPFH Boston Private Financial Holdings, Inc. 1.9 $11.10 417,048
BPI Bridgepoint Education, Inc. 6.5 $81.00 938,285
BPL Buckeye Partners L.P. 2.7 $40.96 1,440,363
BPMC Blueprint Medicines Corporation 3.0 $75.88 499,710
BPOP Popular, Inc. 1.6 $55.24 568,772
BPP Blackrock Preferred Oopportunity Trust None $12.02 42,224
BPR Brookfield Properties 1.5* $19.46 1,354,743
BPS BlackRock Pennsylvania Strategic Municipal Trust (The) None $13.08 3,635
BPT BP Prudhoe Bay Royalty Trust 0.7 $19.74 317,671
BPX BPX None $0.00 N,one
BPY Brookfield Property Partners L.P. 0.8 $19.50 1,263,720
BPZ BPZ Resources, Inc 2.7 $0.15 0
BQI Oilsands Quest Inc None $0.00 N,one
BQR BlackRock Ecosolutions Investment Trust None $7.57 67,189
BR Broadridge Financial Solutions, Inc. 2.3 $122.16 947,864
BRB BRB None $0.00 N,one
BRC Brady Corporation 1.8 $46.29 250,601
BRCD Brocade Communications Systems, Inc. 2.2 $11.65 8,387,101
BRCM Broadcom Corporation 2.0 $54.67 7,476,240
BRDR Borderfree, Inc. 10.0* $14.00 370,047
BRE BRE Properties, Inc. 1.7* $61.00 867,916
BREW Craft Brew Alliance, Inc. 2.5 $15.46 98,138
BRF BRF None $19.86 15,254
BRFS BRF S.A. 2.1 $7.75 4,495,424
BRG Bluerock Residential Growth REIT, Inc. 1.4 $11.26 170,473
BRK.B BRK.B None $202.73 3,678,252
BRKL Brookline Bancorp, Inc. 1.5 $15.15 266,979
BRKMY BRKMY None $19.85 686,062
BRKR Bruker Corporation 2.9 $40.99 735,516
BRKS Brooks Automation, Inc. 3.8 $35.07 625,360
BRO Brown & Brown, Inc. 1.4 $31.49 927,024
BRP Brookfield Residential Properties Inc. 1.3 $24.24 439,198
BRS Bristow Group Inc 8.3 $0.08 2,446,428
BRSS Global Brass and Copper Holdings, Inc. 2.9 $43.07 393,472
BRSWQ BRSWQ None $0.11 8,701,279
BRX Brixmor Property Group Inc. 1.3 $17.96 2,616,741
BRY Berry Petroleum Company 1.9 $49.73 3,104,720
BRZU BRZU None $21.09 2,822,234
BSAC Banco Santander Chile 0.7 $27.84 332,590
BSBR Banco Santander Brasil SA 1.3 $10.39 894,870
BSDM BSD Medical Corporation 3.8 $0.62 422,574
BSET Bassett Furniture Industries, Incorporated 2.6 $16.59 26,518
BSF Bear State Financial, Inc. 0.5* $10.32 46,538
BSFT BroadSoft, Inc. 3.9 $54.90 1,326,153
BSGM BSGM None $7.45 125,561
BSM Black Stone Minerals, L.P. 1.6 $17.05 151,287
BSMX Banco Santander (M?xico), S.A., Instituci?n de Ban 1.3 $7.73 1,903,867
BSP American Strategic Income Portfolio II None $8.91 30,409
BSQR BSQUARE Corporation 5.4 $1.35 64,358
BSRR Sierra Bancorp 1.1 $26.44 25,323
BSTI BEST Inc. None $2.23 722,556
BSTM Bluestem Brands, Inc. None $0.00 N,one
BSV BSV None $79.59 1,843,301
BSX Boston Scientific Corporation 1.2 $37.29 8,007,404
BTE Baytex Energy Corp 2.0 $1.97 1,986,193
BTF Boulder Total Return Fund, Inc. None $27.34 12,720
BTFG BancTrust Financial Group, Inc. 2.8 $2.98 13,321
BTG B2Gold Corp 1.9 $2.66 4,433,651
BTH Blyth, Inc. 3.3 $5.99 161,492
BTI British American Tobacco p.l.c. 0.6* $37.75 2,183,071
BTN Ballantyne Strong, Inc 2.4 $2.96 29,115
BTT BlackRock Municipal Target Term Trust Inc. (The) None $22.24 102,362
BTU Peabody Energy Corporation 10.0 $26.69 776,245
BTUUQ BTUUQ None $0.00 N,one
BTX BioTime, Inc. 3.3 $1.13 802,564
BUD Anheuser-Busch Inbev SA 1.9 $81.01 1,281,605
BUFF Blue Buffalo Pet Products, Inc. 3.3* $40.00 3,000,000
BURL Burlington Stores, Inc. 3.4 $164.22 1,480,332
BUSE First Busey Corporation 1.5 $25.96 121,463
BV Bazaarvoice, Inc. 3.2 $16.56 317,433
BVN Buenaventura Mining Company Inc. 1.3 $15.22 1,074,810
BVX Bovie Medical Corporation 6.0 $6.48 194,447
BW Babcock 9.3* $4.38 2,514,000
BWA BorgWarner Inc. 1.8 $35.94 1,564,534
BWEN Broadwind Energy, Inc. 3.0 $1.75 25,738
BWINB Baldwin & Lyons, Inc. 1.2 $23.35 20,316
BWLD Buffalo Wild Wings, Inc. 4.2 $156.95 651,536
BWP Boardwalk Pipeline Partners L.P. 1.9 $12.05 2,000,000
BWS Brown Shoe Company, Inc. 3.2 $31.67 359,118
BWX BWX None $27.62 296,880
BWXT BWX Technologies, Inc. 3.1 $47.54 595,248
BX The Blackstone Group L.P. 1.3 $40.61 3,550,810
BXC BlueLinx Holdings Inc. 6.1 $23.64 150,385
BXE Bellatrix Exploration Ltd 2.3 $0.46 119,918
BXEFF BXEFF None $0.15 50,184
BXG Bluegreen Vacations Corporation 6.4 $9.96 63,185
BXLT Baxalta Incorporated 0.9* $46.02 8,434,590
BXMT Blackstone Mortgage Trust 0.7 $35.86 839,412
BXP Boston Properties, Inc. 1.1 $132.14 698,214
BXS BancorpSouth Bank 1.0 $28.60 512,349
BYD Boyd Gaming Corporation 2.5 $25.96 1,145,660
BYI Bally Technologies, Inc. 2.1 $83.27 685,320
BYND BYND None $86.09 10,071,589
BZ Boise Inc 2.0 $12.54 642,548
BZF WisdomTree Dreyfus Brazillian Real Fund None $16.40 3,864
BZH Beazer Homes USA, Inc. 4.7 $10.04 402,451
BZMD Beazer Homes USA, Inc. None $20.08 2,336
BZQ BZQ None $33.54 129,387
BZU Beazer Homes USA, Inc. None $18.75 892
BZUN Baozun Inc. 6.0 $37.59 2,196,738

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US