Exclusive Update    Optionslam.com has confirmed NYSE:KEYS next earnings date on Tue Nov 26, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
B Barnes Group, Inc. 2.3 $58.48 260,256
BA Boeing Company (The) 1.6 $367.00 4,588,811
BAA BANRO CORPORATION 3.7 $0.11 258,905
BABA Alibaba Group Holding Limited 1.6 $185.25 13,307,830
BABY Natus Medical Incorporated 3.5 $31.92 175,160
BAC Bank of America Corporation 1.1 $32.94 53,697,108
BAGL Einstein Noah Restaurant Group, Inc. 2.4 $20.23 0
BAH Booz Allen Hamilton Holding Corporation 2.0 $73.68 1,031,938
BAK Braskem S.A. 1.6 $13.43 80,557
BAL BAL None $38.84 7,279
BALB BALB None $44.90 4,468
BALT Baltic Trading Limited 2.5 $1.50 441,157
BALTF BALTF None $41.41 64
BAM Brookfield Asset Management Inc 0.8 $57.23 1,745,662
BANC Banc of California, Inc. 2.6 $14.91 340,484
BANR Banner Corporation 2.1 $54.81 164,086
BAP Credicorp Ltd. 1.3 $208.19 288,088
BAS Basic Energy Services, Inc. 4.9 $0.50 534,649
BATRA Liberty Media Corporation 1.1 $27.91 48,759
BATRK Liberty Media Corporation 1.1 $27.89 73,349
BATS BATS None $0.00 N,one
BAX Baxter International Inc. 1.9 $81.67 2,906,621
BAXS Baxano Surgical, Inc. 5.3* $0.02 2,771,490
BB BlackBerry Limited 6.5* $5.35 5,520,675
BBAR Banco Bilbao Vizcaya Argentaria, S.A. 10.0* $3.28 895,617
BBBY Bed Bath & Beyond Inc. 4.8 $12.99 8,080,434
BBCN BBCN Bancorp, Inc. 1.3 $15.37 549,716
BBD Banco Bradesco Sa 1.8 $7.82 12,955,369
BBDC BBDC 0.8* $10.30 125,950
BBEP Breitburn Energy Partners LP 2.6 $0.12 5,235,020
BBEPQ BBEPQ None $0.00 N,one
BBG Bill Barrett Corporation 3.9 $4.84 1,477,183
BBH VanEck Vectors Biotech ETF None $135.52 15,327
BBL BHP Billiton plc 0.7 $44.12 1,300,140
BBOX Black Box Corporation 6.4 $1.09 298,634
BBRG Bravo Brio Restaurant Group, Inc. 3.4 $4.05 115,000
BBRY BlackBerry Limited 3.5 $11.57 5,816,580
BBSI Barrett Business Services, Inc. 3.6 $90.22 38,482
BBT BB&T Corporation 1.2 $54.69 4,570,715
BBVA Banco Bilbao Viscaya Argentaria S.A. 0.8 $5.28 3,393,883
BBW Build-A-Bear Workshop, Inc. 4.5 $2.89 378,548
BBX BBX Capital Corporation 1.7 $20.05 10,539
BBXT BankAtlantic Bancorp, Inc. None $33.90 12,111
BBY Best Buy Co., Inc. 3.4 $75.36 2,432,394
BC Brunswick Corporation 2.3 $58.16 908,411
BCBP BCB Bancorp, Inc. (NJ) 0.6 $13.12 36,448
BCC Boise Cascade, L.L.C. 2.7 $37.99 270,403
BCDS BCD Semiconductor Manufacturing Limited 2.2* $7.94 162,707
BCE BCE, Inc. 0.8 $48.37 919,503
BCEI Bonanza Creek Energy, Inc. 2.9 $17.43 197,207
BCF Blackrock Real Asset Equity Trust None $7.76 313,820
BCI BCI None $22.05 17,261
BCLI Brainstorm Cell Therapeutics Inc. 1.5 $3.78 50,895
BCO Brink's Company (The) 2.5 $90.03 346,251
BCOR Blucora, Inc. 3.4 $21.31 439,704
BCOV Brightcove Inc. 4.6 $9.32 168,075
BCPC Balchem Corporation 1.9 $99.68 113,510
BCR C.R. Bard, Inc. 1.3 $331.24 453,872
BCRX BioCryst Pharmaceuticals, Inc. 2.8 $2.02 1,798,003
BCS Barclays PLC 1.2 $8.78 3,535,611
BCSF BCSF 0.7* $18.95 163,745
BDBD Boulder Brands, Inc. 4.7* $11.03 2,237,600
BDC Belden Inc 4.1 $53.36 299,681
BDE Black Diamond, Inc. 3.9 $6.65 136,214
BDGE Bridge Bancorp, Inc. 1.7 $33.00 42,566
BDN Brandywine Realty Trust 0.9 $15.26 1,225,920
BDSI BioDelivery Sciences International, Inc. 2.5 $6.15 873,343
BDX Becton, Dickinson and Company 1.5 $245.78 1,086,527
BE Bloom Energy Corp. 9.9* $6.38 2,861,639
BEAM Beam Inc. 1.2 $83.47 2,593,260
BEAT BioTelemetry, Inc. 4.4 $45.99 248,930
BEAV B/E Aerospace, Inc. 2.4 $64.47 1,075,680
BEBE bebe stores, inc. 4.9 $5.51 25,590
BECN Beacon Roofing Supply, Inc. 4.0 $34.49 510,255
BEE Strategic Hotels & Resorts Inc 1.1 $14.22 6,020,760
BEL Belmond Ltd. 3.4 $2.31 570,540
BELFB Bel Fuse Inc. 3.3 $16.00 58,896
BEN Franklin Resources, Inc. 1.4 $27.73 3,168,372
BERY Berry Global Group, Inc. 2.9 $42.02 973,895
BETR Amplify Snack Brands, inc. 5.0* $12.00 495,384
BF.A BF.A None $62.52 16,268
BF.B BF.B None $66.14 771,377
BFA BFA None $54.87 N,one
BFAM Bright Horizons Family Solutions Inc. 1.7 $152.06 277,270
BFED Beacon Federal Bancorp, Inc. 1.0 $20.84 15,472
BFIN BankFinancial Corporation 0.7 $15.84 41,298
BFLY Bluefly, Inc. 2.6 $0.39 8,439
BFOR BFOR None $41.58 10,874
BFR BBVA Banco Frances S.A. 1.6* $11.26 1,224,716
BG Bunge Limited 2.4 $55.66 903,837
BGC General Cable Corporation 3.1 $30.00 1,000,000
BGCP BGC Partners, Inc. 2.0 $5.59 1,603,495
BGFV Big 5 Sporting Goods Corporation 6.9 $2.70 332,323
BGG Briggs & Stratton Corporation 6.6 $5.87 836,530
BGNE BeiGene, Ltd. 1.7 $203.90 387,723
BGS B&G Foods, Inc. 3.9 $15.95 1,428,337
BHBK Blue Hills Bancorp, Inc. 1.1 $23.90 152,861
BHC Bausch Health Companies Inc. 3.2* $28.21 3,710,277
BHD Blackrock Strategic Bond Trust None $13.00 22,864
BHE Benchmark Electronics, Inc. 3.0 $33.44 259,215
BHF Brighthouse Financial, Inc. 3.6* $40.41 1,081,446
BHGE Baker Hughes, a GE company 2.2* $22.08 8,077,386
BHI Baker Hughes Incorporated 1.7 $57.68 2,807,600
BHLB Berkshire Hills Bancorp, Inc. 1.5 $31.93 207,522
BHP BHP Billiton Limited 0.6 $51.12 1,783,561
BHR BHR 2.4* $9.66 139,985
BHVN Biohaven Pharmaceutical Holding Company Ltd. 2.1* $51.56 619,925
BHY Blackrock High Yield Trust (The) None $7.03 23,018
BHZN BioHorizons, Inc. None $0.00 N,one
BIB ProShares Ultra Nasdaq Biotechnology 1.1* $54.72 115,512
BID Sotheby's 2.7 $56.99 584,909
BIDU Baidu, Inc. 3.1 $115.69 3,854,530
BIDZ Bidz.com, Inc. 4.3 $0.65 56,971
BIG Big Lots, Inc. 4.5 $19.33 1,265,607
BIIB Biogen Inc. 3.0 $285.43 2,068,225
BIL BIL None $91.51 1,952,952
BILI Bilibili Inc. 5.7* $15.73 2,625,236
BIN Progressive Waste Solutions Ltd. 1.8 $31.61 830,223
BIND BIND Therapeutics, Inc. 3.9* $0.78 1,204,760
BIO Bio-Rad Laboratories, Inc. 3.6 $364.12 210,482
BIOA BioAmber Inc. 4.9 $0.01 7,000,000
BIOAQ BIOAQ None $0.06 716,033
BIOC Biocept, Inc. 5.5 $0.52 344,632
BIOD Biodel Inc. 4.9 $0.65 730,058
BIOL Biolase, Inc. 6.1 $0.71 126,547
BIOS BioScrip, Inc. 4.1 $3.40 1,048,454
BIP Brookfield Infrastructure Partners LP 0.6 $52.32 276,133
BIRT Actuate Corporation 4.2 $6.60 238,488
BIS ProShares UltraShort Nasdaq Biotechnology None $15.30 62,606
BITA Bitauto Holdings Limited 3.3 $15.30 832,974
BITE The Restaurant ETF None $28.15 3,616
BIV BIV None $87.54 623,705
BIVV Bioverativ Inc. 2.0* $104.98 1,225,821
BJ BJ's Wholesale Club 4.6* $26.32 2,245,932
BJK BJK None $40.32 2,738
BJO BJO None $36.60 39,199
BJRI BJ's Restaurants, Inc. 4.0 $40.62 392,432
BK Bank Of New York Mellon Corporation (The) 1.6 $48.69 5,235,543
BKCC BlackRock Capital Investment Corporation 1.2 $4.89 351,191
BKD Brookdale Senior Living Inc. 3.0 $7.09 1,379,081
BKE Buckle, Inc. (The) 2.1 $22.86 604,118
BKEP Blueknight Energy Partners L.P., L.L.C. 2.0 $1.10 141,083
BKF BKF None $42.52 10,003
BKFS Black Knight Financial Services, Inc. 2.1* $43.05 357,693
BKH Black Hills Corporation 1.4 $76.30 377,915
BKI Black Knight, Inc. 2.4 $60.99 880,924
BKLN BKLN None $22.43 5,524,905
BKMU Bank Mutual Corporation 0.9 $10.40 174,469
BKNG Booking Holdings Inc. 2.8 $1,845.30 324,909
BKS Barnes & Noble, Inc. 3.5 $6.49 2,546,606
BKU BankUnited, Inc. 1.4 $34.67 573,416
BKW Burger King Worldwide Inc. 1.1* $35.50 2,429,960
BKX BKX None $108.68 N,one
BL BlackLine, Inc. 4.3 $53.09 487,013
BLC Belo Corporation 1.5 $13.74 71,115
BLCM Bellicum Pharmaceuticals, Inc. 3.9 $0.86 833,702
BLCN Reality Shares Nasdaq NextGen Economy ETF None $24.62 8,229
BLD TopBuild Corp. 2.7 $109.94 268,595
BLDP Ballard Power Systems, Inc. 3.7 $6.50 1,376,411
BLDR Builders FirstSource, Inc. 3.6 $25.38 1,164,952
BLK BlackRock, Inc. 1.1 $492.80 577,764
BLKB Blackbaud, Inc. 3.0 $83.88 211,177
BLL Ball Corporation 2.0 $67.25 2,262,631
BLMN Bloomin' Brands, Inc. 3.1 $23.16 1,324,069
BLOK BLOK None $18.68 26,028
BLOX Infoblox Inc. 3.7 $26.45 684,352
BLQ BLQ None $178.13 N,one
BLT Blount International, Inc. 2.7 $10.00 299,142
BLUE bluebird bio, Inc. 2.4 $74.00 795,854
BLV BLV None $101.14 336,023
BLX Banco Latinoamericano de Comercio Exterior, S.A. 2.8 $22.07 80,072
BMA Macro Bank Inc. 2.3 $23.37 601,536
BMC BMC Software, Inc. 2.1 $46.30 31,352
BMCH BMC Stock Holdings, Inc. 3.1 $29.05 386,017
BMI Badger Meter, Inc. 2.8 $59.18 222,139
BMO Bank Of Montreal 0.9 $76.32 616,782
BMR Biomed Realty Trust 0.9 $23.81 4,362,320
BMRN BioMarin Pharmaceutical Inc. 1.5 $77.73 1,369,625
BMS Bemis Company, Inc. 1.4 $57.25 1,582,743
BMTC Bryn Mawr Bank Corporation 1.3 $38.99 68,330
BMTI BioMimetic Therapeutics, Inc. 3.4 $9.49 131,508
BMY Bristol-Myers Squibb Company 1.4 $56.48 10,944,847
BNA BlackRock Income Opportunity Trust Inc. (The) None $10.38 65,080
BNCL Beneficial Bancorp, Inc. 1.4 $16.12 282,388
BNCN BNC Bancorp 1.0 $35.15 252,302
BND Vanguard Total Bond Market ETF None $84.06 2,950,762
BNDX Vanguard Total International Bond ETF None $58.08 2,067,887
BNED Barnes & Noble Education, Inc 6.5 $4.72 505,836
BNFT Benefitfocus, Inc. 5.6 $23.30 321,487
BNHN Benihana Inc. 1.7 $16.28 257,044
BNNY Annie's, Inc. 3.4* $45.97 749,117
BNO BNO None $18.72 927,315
BNS Bank of Nova Scotia (The) 0.9 $57.62 883,379
BOBE Bob Evans Farms, Inc. 2.7 $77.01 382,159
BOCH Bank of Commerce Holdings (CA) 0.6 $11.29 23,287
BODY Body Central Corp. 7.2 $0.01 2,622
BOFI BofI Holding, Inc. 3.9 $34.39 530,385
BOH Bank of Hawaii Corporation 0.9 $89.16 168,037
BOIL Ultra DJ-UBS Natural Gas None $11.70 411,560
BOJA Bojangles', Inc. 3.2 $16.09 421,606
BOKF BOK Financial Corporation 1.7 $81.40 136,706
BOLT BioLight Life Sciences Ltd. 1.3 $21.99 0
BONA Bona Film Group Limited 2.0 $13.63 252,553
BOND BOND None $108.33 144,967
BONT The Bon-Ton Stores, Inc. 4.8 $0.09 600,100
BONTQ BONTQ None $0.02 N,one
BOOM DMC Global Inc. 7.2 $44.23 289,652
BOOT Boot Barn Holdings, Inc. 5.6 $41.82 743,299
BOQ BOQ None $11.15 N,one
BORN China New Borun Corporation 4.2 $0.27 102,644
BOTA Biota Pharmaceuticals, Inc. 2.5 $1.55 38,219
BOTZ Global X Robotics & Artificial Intelligence ETF None $21.24 514,956
BOX Box, Inc. 4.2 $16.17 2,148,950
BP BP p.l.c. 1.0 $38.65 7,244,937
BPFH Boston Private Financial Holdings, Inc. 2.0 $11.56 485,138
BPI Bridgepoint Education, Inc. 6.5 $6.39 2,265,525
BPL Buckeye Partners L.P. 2.5 $41.46 1,864,848
BPMC Blueprint Medicines Corporation 2.8 $77.13 448,030
BPOP Popular, Inc. 1.7 $54.81 524,831
BPP Blackrock Preferred Oopportunity Trust None $12.02 42,224
BPR Brookfield Property REIT Inc. 1.2* $19.41 883,388
BPS BlackRock Pennsylvania Strategic Municipal Trust (The) None $13.08 3,635
BPT BP Prudhoe Bay Royalty Trust 0.7 $6.53 266,234
BPX BPX None $0.00 N,one
BPY Brookfield Property Partners L.P. 0.8 $19.34 822,591
BPZ BPZ Resources, Inc 2.7 $0.15 0
BQI Oilsands Quest Inc None $0.00 N,one
BQR BlackRock Ecosolutions Investment Trust None $7.57 67,189
BR Broadridge Financial Solutions, Inc. 2.2 $122.05 562,260
BRB BRB None $0.00 N,one
BRC Brady Corporation 1.7 $54.90 257,277
BRCD Brocade Communications Systems, Inc. 2.2 $11.65 8,387,101
BRCM Broadcom Corporation 2.0 $54.67 7,476,240
BRDR Borderfree, Inc. 10.0* $14.00 370,047
BRE BRE Properties, Inc. 1.7* $61.00 867,916
BREW Craft Brew Alliance, Inc. 2.6 $16.41 305,738
BRF BRF None $23.58 21,182
BRFS BRF S.A. 2.1 $7.95 2,699,024
BRG Bluerock Residential Growth REIT, Inc. 1.3 $11.68 126,961
BRK.B BRK.B None $219.03 3,171,755
BRKL Brookline Bancorp, Inc. 1.5 $16.06 240,031
BRKMY BRKMY 0.8* $14.10 105,784
BRKR Bruker Corporation 3.3 $50.72 594,853
BRKS Brooks Automation, Inc. 4.2 $45.24 442,935
BRO Brown & Brown, Inc. 1.5 $37.97 1,322,394
BRP Brookfield Residential Properties Inc. 1.3 $24.24 439,198
BRS Bristow Group Inc 8.3 $0.08 2,456,288
BRSS Global Brass and Copper Holdings, Inc. 2.9 $43.99 190,289
BRSWQ BRSWQ None $0.01 350,179
BRX Brixmor Property Group Inc. 1.2 $22.50 2,738,080
BRY Berry Petroleum Corporation 2.0 $8.90 622,842
BRZU BRZU None $26.30 2,226,295
BSAC Banco Santander Chile 0.8 $24.04 332,661
BSBR Banco Santander Brasil SA 1.4 $10.75 823,452
BSDM BSD Medical Corporation 3.8 $0.62 422,574
BSET Bassett Furniture Industries, Incorporated 2.7 $15.44 38,857
BSF Bear State Financial, Inc. 0.5* $10.32 46,538
BSFT BroadSoft, Inc. 3.9 $54.90 1,326,153
BSGM BioSig Technologies, Inc. 0.9* $6.30 69,949
BSM Black Stone Minerals, L.P. 1.6 $11.94 265,189
BSMX Banco Santander (Mexico), S.A., Institucion de Ban 1.3 $6.58 1,722,624
BSP American Strategic Income Portfolio II None $8.91 30,409
BSQR BSQUARE Corporation 5.0 $1.30 23,598
BSRR Sierra Bancorp 1.2 $26.98 30,171
BSTI BEST Inc. None $2.23 722,556
BSTM Bluestem Brands, Inc. None $0.00 N,one
BSV BSV None $80.75 1,752,416
BSX Boston Scientific Corporation 1.3 $42.63 6,921,017
BTE Baytex Energy Corp 2.2 $1.11 2,055,862
BTF Boulder Total Return Fund, Inc. None $27.34 12,720
BTFG BancTrust Financial Group, Inc. 2.8 $2.98 13,321
BTG B2Gold Corp 2.2 $3.62 7,306,622
BTH Blyth, Inc. 3.3 $5.99 161,492
BTI British American Tobacco p.l.c. 0.6* $37.20 1,574,715
BTN Ballantyne Strong, Inc 2.4 $2.79 17,753
BTT BlackRock Municipal Target Term Trust Inc. (The) None $22.24 102,362
BTU Peabody Energy Corporation 4.4 $9.06 1,160,961
BTUUQ BTUUQ None $0.00 N,one
BTX BioTime, Inc. 3.5 $0.92 446,389
BUD Anheuser-Busch Inbev SA 2.3 $79.19 1,257,152
BUFF Blue Buffalo Pet Products, Inc. 3.3* $40.00 3,000,000
BURL Burlington Stores, Inc. 3.9 $205.04 885,371
BUSE First Busey Corporation 1.4 $26.75 127,433
BV Bazaarvoice, Inc. 3.2 $18.97 184,043
BVN Buenaventura Mining Company Inc. 1.4 $14.86 1,163,731
BVX Bovie Medical Corporation 6.0 $6.48 194,447
BW Babcock 6.9 $4.10 213,269
BWA BorgWarner Inc. 2.1 $43.51 1,555,129
BWEN Broadwind Energy, Inc. 3.6 $1.43 23,373
BWINB Baldwin & Lyons, Inc. 1.2 $23.35 20,316
BWLD Buffalo Wild Wings, Inc. 4.2 $156.95 651,536
BWP Boardwalk Pipeline Partners L.P. 1.9 $12.05 2,000,000
BWS Brown Shoe Company, Inc. 3.2 $31.67 359,118
BWX BWX None $28.59 273,064
BWXT BWX Technologies, Inc. 3.6 $60.79 445,881
BX The Blackstone Group L.P. 1.5 $51.97 6,354,230
BXC BlueLinx Holdings Inc. 6.9 $13.51 158,958
BXE Bellatrix Exploration Ltd 2.3 $0.46 119,918
BXEFF BXEFF 3.0* $0.28 7,995
BXG Bluegreen Vacations Corporation 6.4 $9.96 63,185
BXLT Baxalta Incorporated 0.9* $46.02 8,434,590
BXMT Blackstone Mortgage Trust 0.6 $36.04 758,113
BXP Boston Properties, Inc. 1.2 $138.27 741,500
BXS BancorpSouth Bank 1.0 $31.24 437,847
BYD Boyd Gaming Corporation 2.5 $30.41 999,699
BYI Bally Technologies, Inc. 2.1 $83.27 685,320
BYND Beyond Meat, Inc. 10.0* $77.35 3,892,308
BZ Boise Inc 2.0 $12.54 642,548
BZF WisdomTree Dreyfus Brazillian Real Fund None $16.40 3,864
BZH Beazer Homes USA, Inc. 4.6 $15.55 438,385
BZMD Beazer Homes USA, Inc. None $20.08 2,336
BZQ BZQ None $24.23 214,544
BZU Beazer Homes USA, Inc. None $18.75 892
BZUN Baozun Inc. 5.5 $43.77 1,302,331

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US