Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
B Barnes Group, Inc. 2.3 $35.98 233,546
BA Boeing Company (The) 1.8 $166.08 29,418,557
BAA BANRO CORPORATION 3.7 $0.11 258,905
BABA Alibaba Group Holding Limited 1.4 $276.01 15,248,577
BABY Natus Medical Incorporated 3.5 $31.92 175,160
BAC Bank of America Corporation 1.4 $24.09 60,253,726
BAGL Einstein Noah Restaurant Group, Inc. 2.4 $20.23 0
BAH Booz Allen Hamilton Holding Corporation 1.7 $84.95 885,956
BAK Braskem S.A. 2.4 $7.04 56,064
BAL BAL None $38.81 2,957
BALB BALB None $44.90 4,468
BALT Baltic Trading Limited 2.5 $1.50 441,157
BALTF BALTF None $43.00 121
BAM Brookfield Asset Management Inc 0.9 $33.46 1,858,870
BANC Banc of California, Inc. 3.1 $10.02 229,786
BAND Bandwidth Inc. 5.1* $171.08 443,142
BANF BancFirst Corporation 1.6 $41.55 189,449
BANR Banner Corporation 2.4 $32.62 160,608
BAP Credicorp Ltd. 1.5 $123.53 345,854
BAS Basic Energy Services, Inc. 4.9 $0.18 961,734
BASX BASX 6.6* $0.20 88,701
BATRA Liberty Media Corporation 1.2 $20.65 84,987
BATRK Liberty Media Corporation 1.2 $20.77 249,691
BATS BATS None $0.00 N,one
BAX Baxter International Inc. 2.4 $79.54 3,089,385
BAXS Baxano Surgical, Inc. 5.3* $0.02 2,771,490
BB BlackBerry Limited 6.0* $4.61 3,707,558
BBAR Banco Bilbao Vizcaya Argentaria, S.A. 10.0* $2.62 691,269
BBBY Bed Bath & Beyond Inc. 5.7 $14.88 9,850,057
BBCN BBCN Bancorp, Inc. 1.3 $15.37 549,716
BBD Banco Bradesco Sa 1.8 $3.48 19,243,717
BBDC BBDC 1.5* $8.06 106,520
BBEP Breitburn Energy Partners LP 2.6 $0.12 5,235,020
BBEPQ BBEPQ None $0.00 N,one
BBG Bill Barrett Corporation 3.9 $4.84 1,477,183
BBH VanEck Vectors Biotech ETF None $160.35 25,692
BBIO BridgeBio Pharma, Inc. 1.8* $36.84 551,302
BBL BHP Billiton plc 0.7 $43.61 1,381,002
BBOX Black Box Corporation 6.4 $1.09 298,634
BBRG Bravo Brio Restaurant Group, Inc. 3.4 $4.05 115,000
BBRY BlackBerry Limited 3.5 $11.57 5,816,580
BBSI Barrett Business Services, Inc. 3.4 $50.62 58,593
BBT BB&T Corporation 1.2 $56.02 5,210,483
BBU Brookfield Business Partners L.P. 1.5 $31.26 29,253
BBVA Banco Bilbao Viscaya Argentaria S.A. 1.3 $2.76 3,904,474
BBW Build-A-Bear Workshop, Inc. 4.0 $2.57 135,414
BBX BBX Capital Corporation 1.7 $20.05 10,539
BBXT BankAtlantic Bancorp, Inc. None $33.90 12,111
BBY Best Buy Co., Inc. 2.9 $108.44 2,429,766
BC Brunswick Corporation 1.9 $59.35 845,078
BCBP BCB Bancorp, Inc. (NJ) 0.8 $8.22 35,151
BCC Boise Cascade, L.L.C. 2.7 $40.11 329,161
BCDS BCD Semiconductor Manufacturing Limited 2.2* $7.94 162,707
BCE BCE, Inc. 0.7 $41.89 1,074,943
BCEI Bonanza Creek Energy, Inc. 3.2 $19.60 197,202
BCEL Atreca, Inc. 3.5* $13.62 340,799
BCF Blackrock Real Asset Equity Trust None $7.76 313,820
BCI BCI None $19.93 66,040
BCLI Brainstorm Cell Therapeutics Inc. 3.2 $15.95 542,538
BCO Brink's Company (The) 4.0 $40.71 612,546
BCOR Blucora, Inc. 4.1 $9.08 403,906
BCOV Brightcove Inc. 6.4 $10.12 380,374
BCPC Balchem Corporation 2.1 $96.70 116,040
BCR C.R. Bard, Inc. 1.3 $331.24 453,872
BCRX BioCryst Pharmaceuticals, Inc. 2.9 $3.67 6,291,435
BCS Barclays PLC 1.6 $4.99 2,964,115
BCSF BCSF 1.4* $10.79 201,800
BDBD Boulder Brands, Inc. 4.7* $11.03 2,237,600
BDC Belden Inc 4.4 $31.30 327,880
BDE Black Diamond, Inc. 3.9 $6.65 136,214
BDGE Bridge Bancorp, Inc. 1.9 $17.54 119,172
BDN Brandywine Realty Trust 1.0 $10.37 2,004,465
BDSI BioDelivery Sciences International, Inc. 2.8 $3.77 1,109,021
BDX Becton, Dickinson and Company 2.1 $225.00 1,545,364
BE Bloom Energy Corp. 9.6* $16.88 5,190,865
BEAM Beam Inc. 1.2 $83.47 2,593,260
BEAT BioTelemetry, Inc. 4.4 $44.85 381,734
BEAV B/E Aerospace, Inc. 2.4 $64.47 1,075,680
BEBE bebe stores, inc. 4.9 $5.51 25,590
BECN Beacon Roofing Supply, Inc. 4.2 $30.74 510,986
BEE Strategic Hotels & Resorts Inc 1.1 $14.22 6,020,760
BEKE BEKE None $61.39 4,328,009
BEL Belmond Ltd. 3.4 $2.31 570,540
BELFB Bel Fuse Inc. 4.8 $10.70 31,627
BEN Franklin Resources, Inc. 1.6 $20.47 3,085,094
BEPC BEPC None $55.50 697,573
BERY Berry Global Group, Inc. 2.1 $48.32 1,145,679
BEST Best, Inc. 3.7 $3.00 1,498,654
BETR Amplify Snack Brands, inc. 5.0* $12.00 495,384
BETZ BETZ None $21.46 235,244
BF.A BF.A None $68.56 48,433
BF.B BF.B None $75.63 699,504
BFA BFA None $54.87 N,one
BFAM Bright Horizons Family Solutions Inc. 2.0 $148.53 588,465
BFED Beacon Federal Bancorp, Inc. 1.0 $20.84 15,472
BFIN BankFinancial Corporation 0.7 $15.84 41,298
BFLY Bluefly, Inc. 2.6 $0.39 8,439
BFOR BFOR None $41.86 4,462
BFR BBVA Banco Frances S.A. 1.6* $11.26 1,224,716
BFYT BFYT 2.1* $0.00 699,709
BG Bunge Limited 2.4 $46.50 1,049,533
BGC General Cable Corporation 3.1 $30.00 1,000,000
BGCP BGC Partners, Inc. 2.4 $2.40 3,216,950
BGFV Big 5 Sporting Goods Corporation 8.2 $6.38 2,368,050
BGG Briggs & Stratton Corporation 6.7 $0.00 1,413,771
BGGSQ BGGSQ 6.5* $0.24 1,709,296
BGNE BeiGene, Ltd. 1.5 $280.65 286,664
BGS B&G Foods, Inc. 4.4 $28.44 998,998
BHBK Blue Hills Bancorp, Inc. 1.1 $23.90 152,861
BHC Bausch Health Companies Inc. 4.0* $15.27 4,388,056
BHD Blackrock Strategic Bond Trust None $13.00 22,864
BHE Benchmark Electronics, Inc. 3.8 $20.55 219,654
BHF Brighthouse Financial, Inc. 3.4* $27.28 771,436
BHGE Baker Hughes, a GE company 2.2* $22.08 8,602,943
BHI Baker Hughes Incorporated 1.7 $57.68 2,807,600
BHLB Berkshire Hills Bancorp, Inc. 2.0 $9.84 554,296
BHP BHP Billiton Limited 0.7 $52.74 1,995,033
BHR BHR 3.6* $2.53 525,500
BHVN Biohaven Pharmaceutical Holding Company Ltd. 1.8* $62.27 512,958
BHY Blackrock High Yield Trust (The) None $7.03 23,018
BHZN BioHorizons, Inc. None $0.00 N,one
BIB ProShares Ultra Nasdaq Biotechnology 1.1* $69.00 213,486
BID Sotheby's 2.7 $56.99 584,909
BIDU Baidu, Inc. 3.1 $126.04 3,154,921
BIDZ Bidz.com, Inc. 4.3 $0.65 56,971
BIG Big Lots, Inc. 6.7 $47.76 1,434,504
BIGC BIGC 5.1* $78.55 4,367,585
BIIB Biogen Inc. 3.2 $282.04 1,224,523
BIL BIL None $91.53 1,881,197
BILI Bilibili Inc. 4.1* $41.81 5,357,368
BILL BILL 8.8* $97.54 1,516,707
BIN Progressive Waste Solutions Ltd. 1.8 $31.61 830,223
BIND BIND Therapeutics, Inc. 3.9* $0.78 1,204,760
BIO Bio-Rad Laboratories, Inc. 3.4 $513.92 180,424
BIOA BioAmber Inc. 4.9 $0.01 7,000,000
BIOAQ BIOAQ None $0.06 754,417
BIOC Biocept, Inc. 5.3 $4.36 15,287,266
BIOD Biodel Inc. 4.9 $0.65 730,058
BIOL Biolase, Inc. 6.1 $0.71 126,547
BIOS BioScrip, Inc. 4.1 $17.57 687,035
BIP Brookfield Infrastructure Partners LP 0.7 $47.77 262,389
BIRT Actuate Corporation 4.2 $6.60 238,488
BIS ProShares UltraShort Nasdaq Biotechnology None $31.54 239,478
BITA Bitauto Holdings Limited 2.9 $15.76 433,531
BITE The Restaurant ETF None $28.15 3,616
BIV BIV None $93.51 1,118,887
BIVV Bioverativ Inc. 2.0* $104.98 1,225,821
BJ BJ's Wholesale Club 4.8* $40.02 2,137,515
BJK BJK None $39.40 26,022
BJO BJO None $36.60 39,199
BJRI BJ's Restaurants, Inc. 3.9 $30.96 573,200
BK Bank Of New York Mellon Corporation (The) 2.1 $34.29 4,901,720
BKCC BlackRock Capital Investment Corporation 1.5 $2.55 372,343
BKD Brookdale Senior Living Inc. 3.8 $2.52 1,972,827
BKE Buckle, Inc. (The) 4.1 $20.79 570,877
BKEP Blueknight Energy Partners L.P., L.L.C. 2.9 $1.47 132,265
BKF BKF None $45.67 48,548
BKFS Black Knight Financial Services, Inc. 2.1* $43.05 357,693
BKH Black Hills Corporation 1.5 $53.92 414,213
BKI Black Knight, Inc. 2.4 $85.80 698,580
BKLN BKLN None $21.73 6,279,287
BKMU Bank Mutual Corporation 0.9 $10.40 174,469
BKNG Booking Holdings Inc. 2.4 $1,700.40 352,323
BKR Baker Hughes Company 1.7 $13.47 6,433,113
BKS Barnes & Noble, Inc. 3.5 $6.49 2,546,606
BKU BankUnited, Inc. 2.1 $21.87 1,317,447
BKW Burger King Worldwide Inc. 1.1* $35.50 2,429,960
BKX BKX None $73.22 N,one
BL BlackLine, Inc. 4.5 $90.84 542,321
BLC Belo Corporation 1.5 $13.74 71,115
BLCM Bellicum Pharmaceuticals, Inc. 6.2 $6.44 67,525
BLCN Reality Shares Nasdaq NextGen Economy ETF None $34.26 59,978
BLD TopBuild Corp. 2.7 $167.73 308,392
BLDP Ballard Power Systems, Inc. 3.0 $14.91 4,556,819
BLDR Builders FirstSource, Inc. 3.8 $32.30 2,554,369
BLFS BioLife Solutions, Inc. 4.1 $27.03 394,224
BLI BLI None $70.19 172,477
BLK BlackRock, Inc. 1.2 $558.65 618,262
BLKB Blackbaud, Inc. 3.1 $57.89 426,788
BLL Ball Corporation 1.9 $82.24 1,774,887
BLMN Bloomin' Brands, Inc. 3.3 $15.66 2,940,975
BLNK Blink Charging Co. 2.5* $9.14 9,060,322
BLOK BLOK None $24.50 54,264
BLOX Infoblox Inc. 3.7 $26.45 684,352
BLQ BLQ None $178.13 N,one
BLT Blount International, Inc. 2.7 $10.00 299,142
BLUE bluebird bio, Inc. 2.1 $55.90 748,793
BLV BLV None $112.48 470,288
BLX Banco Latinoamericano de Comercio Exterior, S.A. 3.0 $12.08 176,601
BMA Macro Bank Inc. 2.2 $14.33 482,855
BMC BMC Software, Inc. 2.1 $46.30 31,352
BMCH BMC Stock Holdings, Inc. 3.4 $41.91 788,710
BMI Badger Meter, Inc. 2.5 $66.25 145,821
BMLP Bank Of Montreal None $26.19 1,588
BMO Bank Of Montreal 1.1 $59.51 567,158
BMR Biomed Realty Trust 0.9 $23.81 4,362,320
BMRA Biomerica, Inc. 2.8* $7.03 600,186
BMRN BioMarin Pharmaceutical Inc. 1.5 $77.99 2,391,239
BMS Bemis Company, Inc. 1.4 $57.25 1,582,743
BMTC Bryn Mawr Bank Corporation 1.3 $25.30 85,783
BMTI BioMimetic Therapeutics, Inc. 3.4 $9.49 131,508
BMY Bristol-Myers Squibb Company 1.3 $59.71 9,930,915
BNA BlackRock Income Opportunity Trust Inc. (The) None $10.38 65,080
BNCL Beneficial Bancorp, Inc. 1.4 $16.12 282,388
BNCN BNC Bancorp 1.0 $35.15 252,302
BND Vanguard Total Bond Market ETF None $88.30 4,565,675
BNDX Vanguard Total International Bond ETF None $58.22 2,782,443
BNED Barnes & Noble Education, Inc 6.3 $2.55 725,831
BNFT Benefitfocus, Inc. 5.2 $11.89 423,057
BNHN Benihana Inc. 1.7 $16.28 257,044
BNNY Annie's, Inc. 3.4* $45.97 749,117
BNO BNO None $10.85 1,154,789
BNS Bank of Nova Scotia (The) 1.1 $41.83 1,109,406
BNTX BNTX 2.9* $66.50 3,656,511
BOBE Bob Evans Farms, Inc. 2.7 $77.01 382,159
BOCH Bank of Commerce Holdings (CA) 1.1 $7.10 32,237
BODY Body Central Corp. 7.2 $0.01 2,622
BOFI BofI Holding, Inc. 3.9 $34.39 530,385
BOH Bank of Hawaii Corporation 1.0 $50.94 269,110
BOIL Ultra DJ-UBS Natural Gas None $41.82 1,068,263
BOJA Bojangles', Inc. 3.2 $16.09 421,606
BOKF BOK Financial Corporation 1.8 $51.60 225,106
BOLT BioLight Life Sciences Ltd. 1.3 $21.99 0
BONA Bona Film Group Limited 2.0 $13.63 252,553
BOND BOND None $112.41 210,305
BONT The Bon-Ton Stores, Inc. 4.8 $0.09 600,100
BONTQ BONTQ None $0.02 N,one
BOOM DMC Global Inc. 6.7 $32.14 127,514
BOOT Boot Barn Holdings, Inc. 5.5 $27.48 823,591
BOQ BOQ None $11.15 N,one
BORN China New Borun Corporation 4.2 $0.27 102,644
BOTA Biota Pharmaceuticals, Inc. 2.5 $1.55 38,219
BOTZ Global X Robotics & Artificial Intelligence ETF None $27.56 929,943
BOX Box, Inc. 4.0 $17.67 2,203,900
BP BP p.l.c. 1.2 $18.18 11,289,407
BPFH Boston Private Financial Holdings, Inc. 2.7 $5.62 646,602
BPI Bridgepoint Education, Inc. 6.5 $6.39 2,265,525
BPL Buckeye Partners L.P. 2.4 $19.10 769,915
BPMC Blueprint Medicines Corporation 2.3 $88.88 485,706
BPMP BP Midstream Partners LP 2.0* $9.67 214,347
BPOP Popular, Inc. 1.9 $36.71 602,753
BPP Blackrock Preferred Oopportunity Trust None $12.02 42,224
BPR Brookfield Property REIT Inc. 1.1* $16.31 1,560,718
BPS BlackRock Pennsylvania Strategic Municipal Trust (The) None $13.08 3,635
BPT BP Prudhoe Bay Royalty Trust 1.1 $1.53 154,366
BPX BPX None $0.00 N,one
BPY Brookfield Property Partners L.P. 0.9 $11.73 2,378,572
BPYU BPYU 2.0* $11.90 1,035,992
BPZ BPZ Resources, Inc 2.7 $0.15 0
BQI Oilsands Quest Inc None $0.00 N,one
BQR BlackRock Ecosolutions Investment Trust None $7.57 67,189
BR Broadridge Financial Solutions, Inc. 2.3 $132.00 496,417
BRB BRB None $0.00 N,one
BRBR BRBR 5.5* $19.86 336,604
BRC Brady Corporation 1.5 $39.59 212,017
BRCD Brocade Communications Systems, Inc. 2.2 $11.65 8,387,101
BRCM Broadcom Corporation 2.0 $54.67 7,476,240
BRDR Borderfree, Inc. 10.0* $14.00 370,047
BRE BRE Properties, Inc. 1.7* $61.00 867,916
BREW Craft Brew Alliance, Inc. 2.1 $16.49 204,009
BRF BRF None $16.54 8,687
BRFS BRF S.A. 2.5 $3.35 2,732,542
BRG Bluerock Residential Growth REIT, Inc. 1.3 $7.48 206,144
BRK.B BRK.B None $213.54 5,227,671
BRKL Brookline Bancorp, Inc. 1.5 $8.74 321,315
BRKMY BRKMY 0.8* $14.10 93,096
BRKR Bruker Corporation 2.9 $39.49 477,997
BRKS Brooks Automation, Inc. 4.1 $46.26 425,402
BRMK BRMK 1.7* $9.98 499,183
BRO Brown & Brown, Inc. 1.6 $44.87 994,020
BRP Brookfield Residential Properties Inc. 1.3 $24.24 439,198
BRS Bristow Group Inc 8.3 $0.08 2,456,288
BRSS Global Brass and Copper Holdings, Inc. 2.9 $43.99 190,289
BRSWQ BRSWQ None $0.01 376,098
BRX Brixmor Property Group Inc. 1.3 $11.98 2,650,893
BRY Berry Petroleum Corporation 2.3 $3.25 355,376
BRZU BRZU None $65.39 372,750
BSAC Banco Santander Chile 1.2 $13.64 420,092
BSBR Banco Santander Brasil SA 1.4 $4.92 897,409
BSDM BSD Medical Corporation 3.8 $0.62 422,574
BSET Bassett Furniture Industries, Incorporated 2.9 $13.34 90,856
BSF Bear State Financial, Inc. 0.5* $10.32 46,538
BSFT BroadSoft, Inc. 3.9 $54.90 1,326,153
BSGM BioSig Technologies, Inc. 4.7* $4.97 784,412
BSM Black Stone Minerals, L.P. 1.9 $6.19 377,242
BSMX Banco Santander (Mexico), S.A., Institucion de Ban 1.7 $3.16 446,785
BSP American Strategic Income Portfolio II None $8.91 30,409
BSQR BSQUARE Corporation 4.8 $1.36 34,440
BSRR Sierra Bancorp 1.2 $16.83 38,653
BSTI BEST Inc. None $2.23 722,556
BSTM Bluestem Brands, Inc. None $0.00 N,one
BSV BSV None $83.04 1,714,189
BSX Boston Scientific Corporation 1.4 $38.00 7,728,919
BTAI BioXcel Therapeutics, Inc. 6.5* $42.41 695,361
BTE Baytex Energy Corp 2.3 $0.35 1,841,753
BTF Boulder Total Return Fund, Inc. None $27.34 12,720
BTFG BancTrust Financial Group, Inc. 2.8 $2.98 13,321
BTG B2Gold Corp 2.2 $6.48 8,076,353
BTH Blyth, Inc. 3.3 $5.99 161,492
BTI British American Tobacco p.l.c. 0.7 $36.44 2,525,632
BTN Ballantyne Strong, Inc 3.2 $1.54 37,215
BTT BlackRock Municipal Target Term Trust Inc. (The) None $22.24 102,362
BTU Peabody Energy Corporation 4.5 $3.12 1,999,696
BTUUQ BTUUQ None $0.00 N,one
BTX BioTime, Inc. 3.5 $0.92 446,389
BUD Anheuser-Busch Inbev SA 2.2 $54.38 1,763,398
BUFF Blue Buffalo Pet Products, Inc. 3.3* $40.00 3,000,000
BURL Burlington Stores, Inc. 3.3 $206.95 988,906
BUSE First Busey Corporation 1.7 $16.17 146,360
BV Bazaarvoice, Inc. 2.5 $12.08 351,929
BVN Buenaventura Mining Company Inc. 1.7 $12.11 1,943,271
BVX Bovie Medical Corporation 6.0 $6.48 194,447
BW Babcock 7.3 $2.44 132,672
BWA BorgWarner Inc. 2.1 $38.01 2,627,148
BWEN Broadwind Energy, Inc. 4.1 $3.01 296,205
BWINB Baldwin & Lyons, Inc. 1.2 $23.35 20,316
BWLD Buffalo Wild Wings, Inc. 4.2 $156.95 651,536
BWP Boardwalk Pipeline Partners L.P. 1.9 $12.05 2,000,000
BWS Brown Shoe Company, Inc. 3.2 $31.67 359,118
BWX BWX None $29.75 319,671
BWXT BWX Technologies, Inc. 3.9 $57.86 494,631
BX The Blackstone Group L.P. 1.6 $52.66 2,885,115
BXC BlueLinx Holdings Inc. 7.5 $19.60 210,176
BXE Bellatrix Exploration Ltd 2.3 $0.46 119,918
BXEFF BXEFF 4.6* $0.28 419
BXG Bluegreen Vacations Corporation 6.4 $9.96 63,185
BXLT Baxalta Incorporated 0.9* $46.02 8,434,590
BXMT Blackstone Mortgage Trust 0.9 $23.17 1,084,257
BXP Boston Properties, Inc. 1.3 $82.73 1,329,391
BXRX BXRX 5.6* $2.96 473,680
BXS BancorpSouth Bank 1.4 $19.31 428,976
BYD Boyd Gaming Corporation 2.6 $30.92 1,805,699
BYI Bally Technologies, Inc. 2.1 $83.27 685,320
BYND Beyond Meat, Inc. 9.9* $151.30 4,540,461
BZ Boise Inc 2.0 $12.54 642,548
BZF WisdomTree Dreyfus Brazillian Real Fund None $16.40 3,864
BZH Beazer Homes USA, Inc. 4.5 $13.51 497,061
BZMD Beazer Homes USA, Inc. None $20.08 2,336
BZQ BZQ None $17.44 821,650
BZU Beazer Homes USA, Inc. None $18.75 892
BZUN Baozun Inc. 5.2 $33.98 1,015,924

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US