Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
B Barrick Mining Corporation 2.9 $45.45 16,511,019
BA Boeing Company 2.0 $218.16 8,785,925
BAA BANRO CORPORATION 3.7 $0.11 258,905
BAB Invesco Taxable Municipal Bond ETF 0.0 $27.29 122,513
BABA Alibaba Group Holding Limited 2.8 $150.06 11,798,124
BABO YieldMax BABA Option Income Strategy ETF 0.0 $13.59 67,246
BABW Roundhill BABA WeeklyPay ETF 0.0 $40.41 24,192
BABX GraniteShares 2x Long BABA Daily ETF 0.0 $37.89 775,324
BABY Natus Medical Incorporated 3.5 $31.92 175,160
BABYD BABYD 0.0 $0.08 63,706
BAC Bank of America Corporation 1.4 $56.25 38,816,627
BAGL Einstein Noah Restaurant Group, Inc. 2.4 $20.23 0
BAGY Amplify Bitcoin Max Income Covered Call ETF 0.0 $37.64 6,916
BAH Booz Allen Hamilton Holding Corporation 3.6 $85.15 2,877,347
BAI iShares A.I. Innovation and Tech Active ETF 0.0 $34.00 2,130,065
BAIG Leverage Shares 2X Long BBAI Daily ETF 0.0 $11.52 611,755
BAK Braskem SA ADR 3.1 $3.08 971,529
BALB BALB None $44.90 4,468
BALI iShares U.S. Large Cap Premium Income Active ETF 0.0 $32.20 154,672
BALL Ball Corporation 2.4 $52.27 2,957,413
BALQ iShares Nasdaq Premium Income Active ETF 0.0 $0.00 1,919
BALT Innovator Defined Wealth Shield ETF 2.6 $33.46 719,743
BALTF BALTF None $43.00 121
BALY Bally's Corporation 2.0 $17.29 134,652
BAM Brookfield Asset Management Inc 1.3 $53.48 2,595,715
BAMNF BAMNF 0.0 $0.00 N,one
BANC Banc of California 1.9 $19.67 2,051,266
BAND Bandwidth Inc. 7.2 $15.06 197,228
BANF BancFirst Corporation 1.4 $109.59 135,265
BANR Banner Corporation 1.5 $65.25 193,261
BANX ArrowMark Financial Corp. 0.8 $22.39 22,368
BAP Credicorp Ltd. 1.5 $289.45 320,576
BARK BARK 5.3 $0.65 849,386
BAS Basic Energy Services, Inc. 4.9 $0.18 961,734
BASE Couchbase 5.2 $23.87 185,442
BASX BASX 10.0* $0.02 235,837
BATRA Atlanta Braves Holdings 1.2 $42.65 55,114
BATRK Atlanta Braves Holdings 1.2 $39.39 326,552
BATS BATS None $0.00 N,one
BATT Amplify Lithium & Battery Technology ETF 0.0 $14.27 68,956
BATXD BATXD 0.0 $0.00 N,one
BAX Baxter International Inc. 3.3 $19.11 8,393,370
BAXS Baxano Surgical, Inc. 5.3* $0.02 2,771,490
BB BlackBerry Limited 5.3 $3.99 9,107,874
BBAI BigBear.ai 6.5 $6.03 106,504,521
BBAR Banco BBVA Argentina S.A. ADS 3.1 $18.28 742,789
BBAX JPMorgan BetaBuilders Developed Asia Pacific 0.0 $57.15 215,536
BBB CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF 0.0 $29.72 3,651
BBBY Bed Bath & Beyond 7.8 $5.60 1,885,263
BBC Virtus LifeSci Biotech Clinical Trials ETF 0.0 $40.32 29,880
BBCA JPMorgan BetaBuilders Canada ETF 0.0 $94.11 195,187
BBCMD BBCMD 0.0 $0.00 1,155
BBCN BBCN Bancorp, Inc. 1.3 $15.37 549,716
BBCP Concrete Pumping Holdings 5.1 $6.98 100,774
BBD Banco Bradesco Sa 2.1 $3.36 35,031,795
BBDC Barings BDC 1.3 $8.85 771,434
BBEP Breitburn Energy Partners LP 2.6 $0.12 5,235,020
BBEPQ BBEPQ None $0.00 N,one
BBEU JPMorgan BetaBuilders Europe ETF 0.0 $73.39 398,579
BBG Bill Barrett Corporation 3.9 $4.84 1,477,183
BBH VanEck Biotech ETF 0.0 $193.26 9,877
BBHL BBH Select Large Cap ETF 0.0 $16.39 29,667
BBHM BBH Select Mid Cap ETF 0.0 $11.47 85,063
BBIG Vinco Ventures 5.3* $0.00 5,113
BBIN JPMorgan BetaBuilders International Equity ETF 0.0 $72.84 148,096
BBIO BridgeBio Pharma 2.5 $76.53 2,015,775
BBJP JPMorgan BetaBuilders Japan ETF 0.0 $66.07 1,471,604
BBL BHP Group PlcSponsored ADR 1.1 $0.00 3,831,843
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.0 $108.94 32,673
BBOX Black Box Corporation 6.4 $1.09 298,634
BBP Virtus LifeSci Biotech Products ETF 0.0 $82.62 8,997
BBRG Bravo Brio Restaurant Group, Inc. 3.4 $4.05 115,000
BBRY BlackBerry Limited 3.5 $11.57 5,816,580
BBSI Barrett Business Services 2.9 $36.14 193,588
BBT Beacon Financial Corporation Common stock 1.2 $27.05 999,388
BBU Brookfield Business Partners L.P. Limited Partnership Units 2.0 $36.06 48,372
BBUC Brookfield Business Corporation 0.0 $36.54 111,314
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.0 $124.82 284,162
BBVA Banco Bilbao Vizcaya Argentaria S.A. 1.2 $23.32 1,286,507
BBVPF BBVPF 0.0 $0.00 2,411
BBW Build 6.8 $59.70 455,194
BBWI Bath & Body Works 4.5 $19.72 9,779,668
BBX BBX Capital Corporation 1.7 $20.05 10,539
BBXT BankAtlantic Bancorp, Inc. None $33.90 12,111
BBY Best Buy Co. 3.4 $69.74 4,548,798
BBYY GraniteShares YieldBOOST BABA ETF 0.0 $19.79 3,491
BC Brunswick Corporation 2.3 $75.98 822,615
BCAB BioAtla 6.0 $0.72 1,839,182
BCAX Bicara Therapeutics Inc. 2.6* $17.27 700,675
BCBC BCBC 0.0 $0.09 33,022
BCBP BCB Bancorp 1.5 $8.27 83,919
BCC Boise Cascade 2.5 $74.71 488,793
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K 0.0 $36.70 50,232
BCDA BioCardia 1.9 $1.27 65,313
BCE BCE 1.5 $23.01 2,978,108
BCEI Bonanza Creek Energy 3.1 $0.00 686,239
BCENF BCENF 0.0 $0.00 N,one
BCF Blackrock Real Asset Equity Trust None $7.76 313,820
BCH Banco De Chile ADS 0.6 $38.15 251,132
BCI abrdn Bloomberg All Commodity Strategy K 0.0 $23.07 818,119
BCIC BCP Investment Corporation 0.2 $11.83 84,520
BCIM abrdn Bloomberg Industrial Metals Strategy K 0.0 $21.36 13,594
BCIVF BCIVF 0.0 $0.00 N,one
BCLI Brainstorm Cell Therapeutics Inc. 4.1 $0.59 20,417
BCML BayCom Corp 1.2 $29.89 20,709
BCMNF BCMNF 0.0 $0.00 N,one
BCO Brinks Company 3.1 $119.29 279,257
BCOR Grayscale Bitcoin Adopters ETF 4.2 $27.64 1,256
BCPC Balchem Corporation 1.8 $157.02 206,074
BCR C.R. Bard, Inc. 1.3 $331.24 453,872
BCRX BioCryst Pharmaceuticals 5.1 $7.70 3,856,325
BCS Barclays PLC 2.3 $25.63 5,434,093
BCSF Bain Capital Specialty Finance 1.2 $13.82 419,887
BCSS Bain Capital GSS Investment Corp. 0.0 $0.00 142,533
BCTX BriaCell Therapeutics Corp. 2.9* $8.09 60,234
BCYC Bicycle Therapeutics plc 2.2 $6.99 287,135
BDBD Boulder Brands, Inc. 4.7* $11.03 2,237,600
BDC Belden Inc 2.7 $118.46 275,493
BDCI BTC Development Corp. 0.0 $0.00 27,644
BDCIW BTC Development Corp. 0.0 $0.00 3,888
BDE Black Diamond, Inc. 3.9 $6.65 136,214
BDGE Bridge Bancorp, Inc. 1.8 $0.00 283,308
BDN Brandywine Realty Trust 2.8 $2.87 3,979,151
BDRLQ BDRLQ 0.0 $0.01 78,307
BDRY Breakwave Dry Bulk Shipping ETF 0.0 $8.77 69,661
BDSI BioDelivery Sciences International 2.3 $5.59 3,397,503
BDSX Biodesix 7.2 $6.82 66,629
BDTX Black Diamond Therapeutics 3.3 $2.67 1,511,243
BDX Becton 2.3 $196.12 2,233,449
BE Bloom Energy Corporation 5.5 $91.88 14,809,907
BEAM Beam Therapeutics Inc. 3.8 $28.14 1,890,401
BEAT Heartbeam 3.9 $2.59 25,739,070
BEAV B/E Aerospace, Inc. 2.4 $64.47 1,075,680
BEBE bebe stores, inc. 4.9 $5.51 25,590
BEDZ AdvisorShares Hotel ETF 0.0 $34.01 2,558
BEE Strategic Hotels & Resorts Inc 1.1 $14.22 6,020,760
BEEM Beam Global 4.9 $1.69 418,801
BEKE KE Holdings Inc 2.9 $16.04 4,527,588
BEL Belmond Ltd. 3.4 $2.31 570,540
BELFB Bel Fuse Inc. 5.4 $176.17 153,886
BELT iShares U.S. Select Equity Active ETF 0.0 $34.02 563
BEN Franklin Resources 2.2 $24.18 4,067,527
BEP Brookfield Renewable Partners L.P. Limited Partnership Units 1.7 $27.43 905,915
BEPC Brookfield Renewable Corporation Brookfield Renewable Corporation 1.7 $39.13 1,077,468
BETA Beta Technologies 0.2 $30.12 882,246
BETR Better Home & Finance Holding Company 4.0* $37.00 508,369
BETZ Roundhill Sports Betting & iGaming ETF 0.0 $21.96 14,159
BEX Tradr 2X Long BE Daily ETF 0.0 $10.52 644,249
BF.A Brown Forman Inc 0.0 $26.73 173,671
BF.B Brown Forman Inc Class B 0.0 $26.89 5,046,113
BFA BFA None $54.87 N,one
BFAM Bright Horizons Family Solutions Inc. 3.6 $100.70 728,622
BFED Beacon Federal Bancorp, Inc. 1.0 $20.84 15,472
BFH Bread Financial Holdings 2.2 $76.68 775,360
BFH-A BFH-A 0.0 $0.00 195,275
BFHIP BFHIP 0.0 $0.00 304
BFIN BankFinancial Corporation 0.7 $12.35 50,642
BFIX Build Bond Innovation ETF 0.0 $25.36 2,589
BFLY Butterfly Network 7.3 $3.95 6,215,721
BFOC FT Vest Bitcoin Strategy Floor15 ETF 0.0 $18.27 9,094
BFOR Barron's 400 ETF 0.0 $84.18 6,176
BFR BBVA Banco Frances S.A. 1.6* $11.26 1,224,716
BFRI Biofrontera Inc. 5.0 $0.72 117,496
BFS Saul Centers 1.1 $31.56 76,174
BFST Business First Bancshares 2.6 $26.84 133,533
BFT BFT None $15.10 6,617,856
BFW.R* BFW.R* 0.0 $0.00 N,one
BFYT BFYT 2.1* $0.00 699,709
BG Bunge Limited 1.9 $88.69 1,363,916
BGC BGC Group 1.9 $9.07 2,815,850
BGFV Big 5 Sporting Goods Corporation 3.8 $1.44 201,449
BGG Briggs & Stratton Corporation 6.7 $0.18 643,363
BGGSQ BGGSQ 7.7* $0.16 629,191
BGIN Bgin Blockchain Limited 0.0 $2.66 54,808
BGS B&G Foods 5.3 $4.54 1,443,556
BGSF BGSF 3.1 $4.78 58,720
BGSI Boyd Group Services Inc. 0.0 $162.80 29,786
BHAGF BHAGF 0.0 $249.00 0
BHB Bar Harbor Bankshares 1.0 $32.00 82,649
BHBK Blue Hills Bancorp, Inc. 1.1 $23.90 152,861
BHC Bausch Health Companies Inc. 4.2 $7.18 2,883,930
BHD Blackrock Strategic Bond Trust None $13.00 22,864
BHE Benchmark Electronics 3.7 $44.88 330,610
BHF Brighthouse Financial 1.9 $64.75 1,006,543
BHGE Baker Hughes, a GE company 2.2* $22.08 8,602,943
BHI Baker Hughes Incorporated 1.7 $57.68 2,807,600
BHP BHP Group Limited 1.1 $60.87 2,865,003
BHR Braemar Hotels & Resorts Inc. 2.9 $2.88 591,476
BHVN Biohaven Ltd. 3.1 $10.81 3,760,823
BHY Blackrock High Yield Trust (The) None $7.03 23,018
BHZN BioHorizons, Inc. None $0.00 N,one
BIB ProShares Ultra Nasdaq Biotechnology 0.1 $83.86 18,469
BIBL Inspire 100 ETF 0.0 $45.79 34,903
BID Sotheby's 2.7 $56.99 584,909
BIDU Baidu 2.1 $123.36 2,963,951
BIDZ Bidz.com, Inc. 4.3 $0.65 56,971
BIGGQ BIGGQ 10.0* $0.00 37,922
BIGY YieldMax Target 12 Big 50 Option Income ETF 0.0 $53.37 12,482
BIIB Biogen Inc. 1.9 $176.33 2,429,631
BIL State Street SPDR Bloomberg 1 0.0 $91.33 8,309,557
BILI Bilibili Inc. 3.7 $24.77 1,895,060
BILL BILL Holdings 6.1 $55.23 2,475,985
BILS State Street SPDR Bloomberg 3 0.0 $99.14 362,836
BIN Progressive Waste Solutions Ltd. 1.8 $31.61 830,223
BIND BIND Therapeutics, Inc. 3.9* $0.78 1,204,760
BIO Bio 3.2 $301.75 175,682
BIOA BioAge Labs 2.2 $14.08 393,570
BIOAQ BIOAQ None $0.06 754,417
BIOD Biodel Inc. 4.9 $0.65 730,058
BIOL Biolase 6.1 $0.71 126,547
BIOR Biora Therapeutics 3.0* $0.22 0
BIOS BioPlus Acquisition Corp. 4.1 $17.57 687,035
BIOX Bioceres Crop Solutions Corp. 3.9 $1.36 455,701
BIP Brookfield Infrastructure Partners LP Limited Partnership Units 1.3 $35.05 683,888
BIPC Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation 1.6 $46.50 559,782
BIRD Allbirds 7.4 $4.07 85,911
BIRK Birkenstock Holding plc 3.8* $42.45 2,628,849
BIRT Actuate Corporation 4.2 $6.60 238,488
BIS ProShares UltraShort Nasdaq Biotechnology 0.0 $9.01 19,515
BITA Bitauto Holdings Limited 2.9 $0.00 404,761
BITB Bitwise Bitcoin ETF 0.0 $47.40 3,202,126
BITE Bite Acquisition Corp. None $28.15 3,616
BITF Bitfarms Ltd. 5.1* $2.67 59,975,617
BITI ProShares Short Bitcoin ETF 0.0 $23.22 3,137,664
BITO ProShares Bitcoin ETF 0.0 $12.13 37,473,836
BITQ Bitwise Crypto Industry Innovators ETF 0.0 $21.41 201,968
BITS Global X Blockchain & Bitcoin Strategy ETF 0.0 $79.38 6,205
BITU ProShares Ultra Bitcoin ETF 0.0 $22.01 4,611,002
BITX 2x Bitcoin Strategy ETF 0.0 $27.67 12,215,106
BITY Amplify Bitcoin 2% Monthly Option Income ETF 0.0 $39.83 9,624
BIV Vanguard Intermediate 0.0 $77.95 1,836,866
BIVI BioVie Inc. 4.2* $1.27 70,565
BIVV Bioverativ Inc. 2.0* $104.98 1,225,821
BIXIU Bitcoin Infrastructure Acquisition Corp Ltd. 0.0 $0.00 1,043,524
BIZD VanEck BDC Income ETF 0.0 $14.38 2,563,445
BJ BJ's Wholesale Club Holdings 2.6 $94.48 2,364,482
BJK VanEck Gaming ETF 0.0 $41.10 2,503
BJO BJO None $36.60 39,199
BJRI BJ's Restaurants 3.9 $41.13 497,469
BK The Bank of New York Mellon Corporation 1.5 $118.22 3,564,661
BKCH Global X Blockchain ETF 0.0 $70.58 132,006
BKD Brookdale Senior Living Inc. 4.0 $10.89 3,433,915
BKE Buckle 2.0 $54.59 505,273
BKF iShares MSCI BIC ETF 0.0 $43.92 14,249
BKFS Black Knight Financial Services, Inc. 2.1* $43.05 357,693
BKH Black Hills Corporation 1.4 $69.45 1,199,150
BKKT Bakkt Holdings 7.6 $10.80 1,318,896
BKLC BNY Mellon US Large Cap Core Equity ETF 0.0 $132.84 104,352
BKLN Invesco Senior Loan ETF 0.0 $20.97 9,388,081
BKMU Bank Mutual Corporation 0.9 $10.40 174,469
BKNG Booking Holdings Inc. 1.9 $5,446.51 282,708
BKNU T 0.0 $22.77 3,776
BKR Baker Hughes Company 2.0 $45.30 7,379,547
BKS Barnes & Noble, Inc. 3.5 $6.49 2,546,606
BKSY BlackSky Technology Inc. 5.4 $21.22 1,625,886
BKT.R BlackRock Income Trust Inc. 0.0 $0.00 955,990
BKU BankUnited 1.8 $45.22 957,927
BKV BKV Corporation 2.3* $27.37 1,059,707
BKW Burger King Worldwide Inc. 1.1* $35.50 2,429,960
BKX BKX 0.0 $168.47 0
BKYI BIO 5.2 $0.62 1,748,728
BL BlackLine 3.2 $57.42 608,095
BLBD Blue Bird Corporation 5.7 $51.84 410,466
BLC Belo Corporation 1.5 $13.74 71,115
BLCAF BLCAF 0.0 $0.80 460
BLCN Siren Nasdaq NexGen Economy ETF 0.0 $24.50 7,937
BLCO Bausch + Lomb Corporation 2.6 $17.01 396,952
BLCV iShares Large Cap Value Active ETF 0.0 $37.70 38,681
BLD TopBuild Corp. 2.5 $428.13 284,203
BLDE Blade Air Mobility 7.2 $5.09 793,913
BLDP Ballard Power Systems 2.9 $2.69 5,038,481
BLDR Builders FirstSource 2.8 $104.03 2,092,663
BLFS BioLife Solutions 5.0 $25.41 364,500
BLFY Blue Foundry Bancorp 1.3* $12.74 287,792
BLK BlackRock 1.4 $1,088.96 645,892
BLKB Blackbaud 3.6 $63.36 359,209
BLKC Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF 0.0 $24.39 1,964
BLKHF BLKHF 0.0 $0.00 N,one
BLLN BillionToOne 0.4 $86.34 210,248
BLMN Bloomin' Brands 4.4 $6.54 2,114,866
BLND Blend Labs 8.4 $3.01 3,538,100
BLNK Blink Charging Co. 5.2 $0.72 5,786,784
BLOK Amplify Blockchain Technology ETF 0.0 $59.88 300,547
BLOX Nicholas Crypto Income ETF 4.0 $18.60 436,223
BLQ BLQ None $178.13 N,one
BLRX BioLineRx Ltd. 2.8 $2.93 26,832
BLSG Leverage Shares 2X Long BLSH Daily ETF 0.0 $8.37 24,097
BLSH Bullish 5.5* $42.86 2,152,655
BLSX Tradr 2X Long BLSH Daily ETF 0.0 $14.75 12,447
BLT Blount International, Inc. 2.7 $10.00 299,142
BLV Vanguard Long 0.0 $69.95 719,723
BLVDD BLVDD 0.0 $0.00 N,one
BLX Banco Latinoamericano de Comercio Exterior 2.3 $44.29 135,167
BLZE Backblaze 6.9 $4.80 843,643
BLZR Trailblazer Acquisition Corp. 0.0 $10.03 31,673
BLZRW Trailblazer Acquisition Corp. 0.0 $0.00 16,022
BMA Banco Macro S.A. ADR (representing Ten Class B 2.4 $91.01 384,244
BMAX REX Bitcoin Corporate Treasury Convertible Bond ETF 0.0 $23.59 4,477
BMBL Bumble Inc. 7.3 $3.58 3,015,523
BMBZF BMBZF 0.0 $0.00 N,one
BMC BMC Software, Inc. 2.1 $46.30 31,352
BMCH BMC Stock Holdings, Inc. 3.3 $53.68 489,155
BMEA Biomea Fusion 4.5 $1.29 1,481,230
BMED iShares Health Innovation Active ETF 0.0 $30.84 3,109
BMI Badger Meter 3.1 $182.55 264,585
BMLP Bank Of Montreal None $0.00 76
BMLQF BMLQF 0.0 $0.00 19,555
BMNG Leverage Shares 2X Long BMNR Daily ETF 0.0 $3.74 3,424,391
BMNR BitMine Immersion Technologies 0.3 $29.35 50,750,294
BMNZ Defiance Daily Target 2X Short BMNR ETF 0.0 $20.59 3,852,486
BMO Bank Of Montreal 1.7 $130.50 688,129
BMPA BMPA 0.0 $0.00 37,062
BMR Beamr Imaging Ltd. 1.0 $1.99 88,748
BMRA Biomerica 3.4 $2.65 99,350
BMRC Bank of Marin Bancorp 1.9 $26.62 87,661
BMRG BMRG None $0.00 628,950
BMRN BioMarin Pharmaceutical Inc. 2.3 $60.16 3,377,470
BMS Bemis Company, Inc. 1.4 $57.25 1,582,743
BMTC Bryn Mawr Bank Corporation 1.1 $0.00 78,042
BMTI BioMimetic Therapeutics, Inc. 3.4 $9.49 131,508
BMXCD BMXCD 0.0 $0.00 842
BMY Bristol 2.0 $54.71 16,610,045
BN Brookfield Corporation 1.5 $46.61 4,631,747
BNA BlackRock Income Opportunity Trust Inc. (The) None $10.38 65,080
BNBX BNB Plus Corp. 0.0 $2.32 42,310
BNC CEA Industries Inc. 0.0 $6.68 704,592
BNCL Beneficial Bancorp, Inc. 1.4 $16.12 282,388
BNCN BNC Bancorp 1.0 $35.15 252,302
BND Vanguard Total Bond Market ETF 0.0 $74.19 7,675,898
BNDD Quadratic Deflation ETF 0.0 $97.54 1,247
BNDW Vanguard Total World Bond ETF 0.0 $68.88 118,257
BNDX Vanguard Total International Bond ETF 0.0 $48.42 4,100,721
BNED Barnes & Noble Education 3.2 $9.49 482,430
BNGE First Trust S 0.0 $37.77 2,103
BNGO Bionano Genomics 4.7 $1.52 247,590
BNHN Benihana Inc. 1.7 $16.28 257,044
BNKK Bonk 0.0 $3.30 865,557
BNL Broadstone Net Lease 1.2 $17.49 2,006,418
BNNY Annie's, Inc. 3.4* $45.97 749,117
BNO United States Brent Oil Fund 0.0 $28.70 439,175
BNS Bank Nova Scotia Halifax Pfd 3 1.4 $74.08 1,869,674
BNT Brookfield Wealth Solutions Ltd. 1.7* $46.67 28,741
BNTC Benitec Biopharma Inc. 1.3* $13.05 236,451
BNTX BioNTech SE 2.0 $95.03 1,460,035
BOAT SonicShares Global Shipping ETF 0.0 $32.39 7,886
BOBE Bob Evans Farms, Inc. 2.7 $77.01 382,159
BOC Boston Omaha Corporation 2.2 $12.68 201,658
BOCH Bank of Commerce Holdings (CA) 1.2 $1.02 39,833
BOFI BofI Holding, Inc. 3.9 $34.39 530,385
BOH Bank of Hawaii Corporation 1.5 $70.32 380,735
BOIL ProShares Ultra Bloomberg Natural Gas 0.0 $23.87 8,832,769
BOJA Bojangles', Inc. 3.2 $16.09 421,606
BOKF BOK Financial Corporation 1.5 $121.44 282,143
BOLD Boundless Bio 4.3* $1.21 182,794
BOLT Bolt Biotherapeutics 1.4 $5.20 53,528
BONA Bona Film Group Limited 2.0 $13.63 252,553
BOND PIMCO Active Bond Exchange 0.0 $93.60 421,017
BONT The Bon-Ton Stores, Inc. 4.8 $0.09 600,100
BONTQ BONTQ 0.0 $0.02 2,472
BOOM DMC Global Inc. 6.2 $6.59 188,166
BOOT Boot Barn Holdings 4.3 $189.28 492,820
BOQ BOQ None $11.15 N,one
BORN China New Borun Corporation 4.2 $0.27 102,644
BORR Borr Drilling Limited 2.5 $3.96 5,260,302
BOTA Biota Pharmaceuticals, Inc. 2.5 $1.55 38,219
BOTZ Global X Robotics & Artificial Intelligence ETF 0.0 $36.68 787,721
BOWX BowX Acquisition Corp. None $0.00 1,148,291
BOX Box 3.7 $29.80 2,387,487
BP BP p.l.c. 1.4 $34.31 7,363,747
BPACU Blueport Acquisition Ltd 0.0 $0.00 8,548
BPFH Boston Private Financial Holdings, Inc. 2.9 $347.86 911,222
BPI Grayscale Bitcoin Premium Income ETF 6.5 $30.34 1,837
BPL Buckeye Partners L.P. 2.4 $19.10 769,915
BPOP Popular 2.0 $125.95 589,753
BPP Blackrock Preferred Oopportunity Trust None $12.02 42,224
BPPTU BPPTU 0.0 $0.23 116,339
BPR Brookfield Property REIT Inc. 1.1* $16.31 1,560,718
BPS BlackRock Pennsylvania Strategic Municipal Trust (The) None $13.08 3,635
BPSCF BPSCF 0.0 $0.00 8,074
BPTH Bio 3.8 $0.07 20,831
BPX BPX None $0.00 N,one
BPY Brookfield Property Partners L.P. 0.9 $18.59 4,628,560
BPYU BPYU 2.3* $18.52 775,118
BPZ BPZ Resources, Inc 2.7 $0.15 0
BQ Boqii Holding Limited 5.1 $2.14 2,041,831
BQI Oilsands Quest Inc None $0.00 N,one
BQR BlackRock Ecosolutions Investment Trust None $7.57 67,189
BR Broadridge Financial Solutions 2.0 $228.38 760,512
BRAG Bragg Gaming Group Inc. 0.0 $2.13 42,821
BRB BRB None $0.00 N,one
BRBR BellRing Brands 4.5 $30.13 4,369,207
BRBS Blue Ridge Bankshares 3.2* $4.31 306,987
BRC Brady Corporation 2.6 $80.13 249,444
BRCB Black Rock Coffee Bar 0.3 $23.34 473,319
BRCC BRC Inc. 6.5 $1.21 556,478
BRCD Brocade Communications Systems, Inc. 2.2 $11.65 8,387,101
BRCE MFS Blended Research Core Equity ETF 0.0 $26.25 10,406
BRCM Broadcom Corporation 2.0 $54.67 7,476,240
BRDR Borderfree, Inc. 10.0* $14.00 370,047
BRE BRE Properties, Inc. 1.7* $61.00 867,916
BREM iShares Emerging Markets Bond Active ETF 0.0 $51.10 1,388
BREW Craft Brew Alliance, Inc. 2.1 $800.00 147,592
BRF VanEck Brazil Small 0.0 $15.73 5,465
BRFS BRF S.A. 3.0 $3.38 1,897,787
BRIE MFS Blended Research International Equity ETF 0.0 $26.55 69,696
BRIPF BRIPF 0.0 $0.00 N,one
BRK.B Berkshire Hathaway Inc. New 0.9 $501.34 5,115,654
BRK/B BRK.B None $237.42 5,021,054
BRKMY BRKMY 0.8* $14.10 93,096
BRKR Bruker Corporation 2.9 $48.12 2,248,708
BRKS Brooks Automation 3.7 $87.57 610,461
BRKW Roundhill BRKB WeeklyPay ETF 0.0 $44.67 21,808
BRLT Brilliant Earth Group 8.7 $1.73 72,957
BRO Brown & Brown 2.0 $80.82 2,473,915
BROS Dutch Bros Inc. 7.0 $64.10 3,202,188
BRR ProCap Financial 0.0 $3.17 1,616,854
BRS Bristow Group Inc 8.3 $0.08 2,456,288
BRSL Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2.5* $15.67 1,711,290
BRSP BrightSpire Capital 2.6 $5.89 779,442
BRSS Global Brass and Copper Holdings, Inc. 2.9 $43.99 190,289
BRSWQ BRSWQ None $0.01 376,098
BRT BRT Apartments Corp. (MD) 1.3 $14.46 90,278
BRW.R Saba Capital Income & Opportunities Fund Rights (expiring October 28 0.0 $0.00 123,665
BRX Brixmor Property Group Inc. 1.3 $26.36 2,836,647
BRY Berry Corporation (bry) 3.8 $3.26 660,999
BRYGD BRYGD 0.0 $0.00 193
BRZE Braze 5.6 $35.83 2,027,690
BRZU Direxion Daily Brazil Bull 2X Shares 0.0 $78.31 40,977
BSAC Banco Santander 0.8 $31.33 302,947
BSBR Banco Santander Brasil SA 1.2 $6.12 557,459
BSCL Invesco BulletShares 2021 Corporate Bond ETF None $0.00 512,404
BSDM BSD Medical Corporation 3.8 $0.62 422,574
BSEND BSEND 0.0 $0.18 76,815
BSET Bassett Furniture Industries 2.4 $17.22 25,166
BSF Bear State Financial, Inc. 0.5* $10.32 46,538
BSFT BroadSoft, Inc. 3.9 $54.90 1,326,153
BSM Black Stone Minerals 0.9 $13.40 451,670
BSN Broadstone Acquisition Corp. None $0.00 194,886
BSOL Bitwise Solana Staking ETF 0.0 $16.10 1,802,589
BSP American Strategic Income Portfolio II None $8.91 30,409
BSPE BSPE None $12.63 464,361
BSRR Sierra Bancorp 1.2 $33.37 45,808
BSSC BSSC 0.0 $240.00 0
BSTI BEST Inc. None $2.23 722,556
BSTM Bluestem Brands, Inc. None $0.00 N,one
BSV Vanguard Short 0.0 $78.74 3,629,896
BSVO EA Bridgeway Omni Small 0.0 $23.71 189,648
BSX Boston Scientific Corporation 1.7 $96.13 10,126,838
BSY Bentley Systems 2.1 $38.91 2,135,928
BTAI BioXcel Therapeutics 6.3 $1.71 559,972
BTAL AGF U.S. Market Neutral Anti 0.0 $14.53 871,936
BTAQ Burgundy Technology Acquisition Corporation None $0.00 171,048
BTBT Bit Digital 4.0 $2.13 32,286,483
BTC Grayscale Bitcoin Mini Trust (BTC) 2.3 $38.61 2,933,518
BTCI NEOS Bitcoin High Income ETF 0.0 $43.89 687,012
BTCL T 0.0 $29.01 174,141
BTCM BIT Mining Limited ADS 3.1 $1.06 106,914
BTCO Invesco Galaxy Bitcoin ETF 0.0 $86.91 164,014
BTCW WisdomTree Bitcoin Fund 0.0 $92.37 32,888
BTCY Biotricity 4.5 $0.33 49,104
BTCZ T 0.0 $4.24 16,280,131
BTDR Bitdeer Technologies Group 6.6* $11.49 8,121,814
BTE Baytex Energy Corp 2.4 $3.16 21,092,254
BTF CoinShares Bitcoin and Ether ETF 0.0 $5.18 112,848
BTFG BancTrust Financial Group, Inc. 2.8 $2.98 13,321
BTFX CoinShares Bitcoin Leverage ETF 0.0 $33.71 8,526
BTG B2Gold Corp Common shares (Canada) 2.2 $4.73 32,596,894
BTGD STKd 100% Bitcoin & 100% Gold ETF 0.0 $36.83 105,986
BTH Blyth, Inc. 3.3 $5.99 161,492
BTI British American Tobacco Industries 0.7 $57.24 3,480,295
BTLWF BTLWF 0.0 $0.00 N,one
BTM Bitcoin Depot Inc. 8.9* $1.30 1,397,356
BTNB Bridgetown 2 Holdings Limited None $0.00 134,631
BTOP Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF 0.0 $29.46 8,379
BTRN Global X Bitcoin Trend Strategy ETF 0.0 $35.19 1,090
BTSG BrightSpring Health Services 3.5* $37.73 2,105,738
BTT BlackRock Municipal 2030 Target Term Trust 0.0 $22.35 116,055
BTTC Black Titan Corp 0.0 $1.97 1,870,490
BTTX Better Therapeutics 3.4* $0.01 16,128
BTU Peabody Energy Corporation 3.0 $30.79 2,729,164
BTUUQ BTUUQ None $0.00 N,one
BTX BlackRock Technology and Private Equity Term Trust 3.4 $6.71 957,529
BU Defiance Daily Target 2X Long BU ETF 0.0 $0.00 9,508
BUCK Simplify Treasury Option Income ETF 0.0 $23.66 153,261
BUD Anheuser 1.9 $63.83 1,956,477
BUFF Innovator Laddered Allocation Power Buffer ETF 3.3* $40.00 3,000,000
BUG Global X Cybersecurity ETF 0.0 $31.15 333,529
BUGLD BUGLD 0.0 $0.02 0
BUL Pacer US Cash Cows Growth ETF 0.0 $56.37 13,886
BULG Leverage Shares 2X Long BULL Daily ETF 0.0 $3.80 481,283
BULL Webull Corporation 3.0* $8.39 17,674,040
BULU T 0.0 $6.68 21,331
BUR Burford Capital Limited 2.5 $9.00 2,257,848
BURL Burlington Stores 3.7 $288.24 1,186,584
BURU Nuburu 0.0 $0.20 28,149,568
BUSE First Busey Corporation 1.7 $24.38 454,329
BUYZ Franklin Disruptive Commerce ETF 0.0 $40.86 628
BUZZ VanEck Social Sentiment ETF 0.0 $33.77 196,849
BV BrightView Holdings 4.4 $12.92 820,409
BVENY BVENY 0.0 $0.00 N,one
BVGPF BVGPF 0.0 $0.00 N,one
BVN Buenaventura Mining Company Inc. 1.9 $29.51 1,673,190
BVS Bioventus Inc. 8.1 $7.38 299,510
BVX Bovie Medical Corporation 6.0 $6.48 194,447
BW Babcock & Wilcox Enterprises 8.7 $5.35 3,412,512
BWA BorgWarner Inc. 2.7 $45.42 3,786,975
BWAY BrainsWay Ltd. 4.1 $19.29 67,435
BWB Bridgewater Bancshares 2.0 $18.17 89,351
BWEN Broadwind 5.5 $3.15 353,263
BWET Breakwave Tanker Shipping ETF 0.0 $20.36 18,348
BWIN The Baldwin Insurance Group 4.2* $25.15 1,158,878
BWINB Baldwin & Lyons, Inc. 1.2 $23.35 20,316
BWLD Buffalo Wild Wings, Inc. 4.2 $156.95 651,536
BWMN Bowman Consulting Group Ltd. 5.0* $34.49 143,032
BWMX Betterware de Mexico 4.1 $13.79 27,901
BWP Boardwalk Pipeline Partners L.P. 1.9 $12.05 2,000,000
BWS Brown Shoe Company, Inc. 3.2 $31.67 359,118
BWX SPDR Bloomberg International Treasury Bond ETF 0.0 $22.62 502,647
BWXT BWX Technologies 3.2 $177.18 1,103,940
BX Blackstone Inc. 1.7 $155.57 4,246,734
BXC Bluelinx Holdings Inc. 3.2 $62.46 107,055
BXE Bellatrix Exploration Ltd 2.3 $0.46 119,918
BXEFF BXEFF 4.6* $0.28 419
BXG Bluegreen Vacations Corporation 6.4 $9.96 63,185
BXLT Baxalta Incorporated 0.9* $46.02 8,434,590
BXMT Blackstone Mortgage Trust 1.9 $19.83 1,295,826
BXP BXP 2.0 $69.22 1,286,172
BXS BancorpSouth Bank 1.6 $29.15 1,662,843
BXSL Blackstone Secured Lending Fund 0.0 $27.08 1,736,816
BY Byline Bancorp 1.6 $29.83 207,404
BYAH Park Ha Biological Technology Co. 0.0 $0.19 209,002
BYD Boyd Gaming Corporation 2.7 $85.41 839,647
BYFC Broadway Financial Corporation 4.3 $6.05 4,698
BYI Bally Technologies, Inc. 2.1 $83.27 685,320
BYND Beyond Meat 6.3 $0.99 84,086,345
BYRN Byrna Technologies 5.8 $17.45 329,961
BYSI BeyondSpring 2.8 $1.92 486,768
BZ KANZHUN LIMITED 3.2 $21.02 2,839,336
BZAI Blaize Holdings 5.6* $2.13 1,857,125
BZF WisdomTree Dreyfus Brazillian Real Fund None $16.40 3,864
BZFD BuzzFeed 6.0 $0.91 392,171
BZH Beazer Homes USA 5.3 $20.34 471,914
BZIC BZIC 0.0 $0.00 4,021
BZMD Beazer Homes USA, Inc. None $20.08 2,336
BZQ ProShares UltraShort MSCI Brazil Capped 0.0 $15.68 27,445
BZU Beazer Homes USA, Inc. None $18.75 892
BZUN Baozun Inc. 4.2 $2.72 187,395

 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US