 |
Stock Symbol Search:
|
|
|
This page allows you to begin your analysis by searching for stocks using our keyword search tool.
Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.
Stocks offering options and weekly options are updated every month.
|
|
|
List Stocks by:
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z |
|
|
|
B
|
Barnes Group, Inc.
|
2.0
|
$54.81
|
208,321
|
|
BA
|
Boeing Company (The)
|
1.7
|
$384.44
|
4,534,103
|
|
BAA
|
BANRO CORPORATION
|
3.7
|
$0.11
|
258,905
|
|
BABA
|
Alibaba Group Holding Limited
|
1.6
|
$180.46
|
16,428,409
|
|
BABY
|
Natus Medical Incorporated
|
3.5
|
$31.92
|
175,160
|
|
BAC
|
Bank of America Corporation
|
1.1
|
$29.82
|
54,652,436
|
|
BAGL
|
Einstein Noah Restaurant Group, Inc.
|
2.4
|
$20.23
|
0
|
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
2.0
|
$72.53
|
1,018,334
|
|
BAK
|
Braskem S.A.
|
1.6
|
$17.88
|
410,260
|
|
BAL
|
BAL
|
None
|
$36.85
|
7,022
|
|
BALB
|
BALB
|
None
|
$44.90
|
4,468
|
|
BALT
|
Baltic Trading Limited
|
2.5
|
$1.50
|
441,157
|
|
BALTF
|
BALTF
|
None
|
$40.80
|
231
|
|
BAM
|
Brookfield Asset Management Inc
|
0.9
|
$54.16
|
1,423,380
|
|
BANC
|
Banc of California, Inc.
|
2.5
|
$14.33
|
357,668
|
|
BANR
|
Banner Corporation
|
2.0
|
$56.91
|
163,893
|
|
BAP
|
Credicorp Ltd.
|
1.3
|
$212.12
|
385,211
|
|
BAS
|
Basic Energy Services, Inc.
|
5.6
|
$1.44
|
448,122
|
|
BATRA
|
Liberty Media Corporation
|
1.1*
|
$29.16
|
36,644
|
|
BATRK
|
Liberty Media Corporation
|
1.1*
|
$29.20
|
80,736
|
|
BATS
|
BATS
|
None
|
$0.00
|
N,one
|
|
BAX
|
Baxter International Inc.
|
1.6
|
$87.46
|
2,226,370
|
|
BAXS
|
Baxano Surgical, Inc.
|
5.3*
|
$0.02
|
2,771,490
|
|
BB
|
BlackBerry Limited
|
5.6*
|
$7.57
|
4,375,870
|
|
BBAR
|
BBAR
|
None
|
$4.35
|
971,608
|
|
BBBY
|
Bed Bath & Beyond Inc.
|
4.9
|
$9.99
|
7,248,003
|
|
BBCN
|
BBCN Bancorp, Inc.
|
1.3
|
$15.37
|
549,716
|
|
BBD
|
Banco Bradesco Sa
|
1.8
|
$8.06
|
13,725,342
|
|
BBDC
|
BBDC
|
0.9*
|
$10.09
|
139,701
|
|
BBEP
|
Breitburn Energy Partners LP
|
2.6
|
$0.12
|
5,235,020
|
|
BBEPQ
|
BBEPQ
|
None
|
$0.00
|
N,one
|
|
BBG
|
Bill Barrett Corporation
|
3.9
|
$4.84
|
1,477,183
|
|
BBH
|
VanEck Vectors Biotech ETF
|
None
|
$122.78
|
12,032
|
|
BBL
|
BHP Billiton plc
|
0.7
|
$44.84
|
1,132,881
|
|
BBOX
|
Black Box Corporation
|
6.4
|
$1.09
|
298,634
|
|
BBRG
|
Bravo Brio Restaurant Group, Inc.
|
3.4
|
$4.05
|
115,000
|
|
BBRY
|
BlackBerry Limited
|
3.5
|
$11.57
|
5,816,580
|
|
BBSI
|
Barrett Business Services, Inc.
|
3.3
|
$88.42
|
49,131
|
|
BBT
|
BB&T Corporation
|
1.3
|
$52.79
|
4,498,322
|
|
BBVA
|
Banco Bilbao Viscaya Argentaria S.A.
|
0.8
|
$5.24
|
4,597,570
|
|
BBW
|
Build-A-Bear Workshop, Inc.
|
4.5
|
$3.07
|
317,309
|
|
BBX
|
BBX Capital Corporation
|
1.7
|
$20.05
|
10,539
|
|
BBXT
|
BankAtlantic Bancorp, Inc.
|
None
|
$33.90
|
12,111
|
|
BBY
|
Best Buy Co., Inc.
|
3.4
|
$67.59
|
2,787,319
|
|
BC
|
Brunswick Corporation
|
2.5
|
$53.52
|
1,258,295
|
|
BCBP
|
BCB Bancorp, Inc. (NJ)
|
0.7
|
$12.82
|
22,632
|
|
BCC
|
Boise Cascade, L.L.C.
|
2.8
|
$31.36
|
290,575
|
|
BCDS
|
BCD Semiconductor Manufacturing Limited
|
2.2*
|
$7.94
|
162,707
|
|
BCE
|
BCE, Inc.
|
0.8
|
$48.05
|
859,372
|
|
BCEI
|
Bonanza Creek Energy, Inc.
|
2.9
|
$23.89
|
205,295
|
|
BCF
|
Blackrock Real Asset Equity Trust
|
None
|
$7.76
|
313,820
|
|
BCI
|
BCI
|
None
|
$22.48
|
20,862
|
|
BCLI
|
Brainstorm Cell Therapeutics Inc.
|
1.5
|
$3.00
|
144,063
|
|
BCO
|
Brink's Company (The)
|
2.7
|
$84.52
|
392,678
|
|
BCOR
|
Blucora, Inc.
|
3.5
|
$20.81
|
349,834
|
|
BCOV
|
Brightcove Inc.
|
4.9
|
$10.72
|
177,532
|
|
BCPC
|
Balchem Corporation
|
2.0
|
$100.13
|
117,863
|
|
BCR
|
C.R. Bard, Inc.
|
1.3
|
$331.24
|
453,872
|
|
BCRX
|
BioCryst Pharmaceuticals, Inc.
|
3.0
|
$2.90
|
1,399,836
|
|
BCS
|
Barclays PLC
|
1.2
|
$7.44
|
2,487,252
|
|
BCSF
|
BCSF
|
0.7*
|
$18.99
|
136,361
|
|
BDBD
|
Boulder Brands, Inc.
|
4.7*
|
$11.03
|
2,237,600
|
|
BDC
|
Belden Inc
|
3.8
|
$52.74
|
399,883
|
|
BDE
|
Black Diamond, Inc.
|
3.9
|
$6.65
|
136,214
|
|
BDGE
|
Bridge Bancorp, Inc.
|
1.5
|
$29.43
|
29,770
|
|
BDN
|
Brandywine Realty Trust
|
1.0
|
$14.96
|
1,310,979
|
|
BDSI
|
BioDelivery Sciences International, Inc.
|
2.4
|
$4.69
|
877,634
|
|
BDX
|
Becton, Dickinson and Company
|
1.4
|
$256.38
|
1,027,677
|
|
BE
|
Bloom Energy Corp.
|
9.5*
|
$3.55
|
2,098,045
|
|
BEAM
|
Beam Inc.
|
1.2
|
$83.47
|
2,593,260
|
|
BEAT
|
BioTelemetry, Inc.
|
4.6
|
$41.33
|
366,613
|
|
BEAV
|
B/E Aerospace, Inc.
|
2.4
|
$64.47
|
1,075,680
|
|
BEBE
|
bebe stores, inc.
|
4.9
|
$5.51
|
25,590
|
|
BECN
|
Beacon Roofing Supply, Inc.
|
4.0
|
$34.83
|
700,029
|
|
BEE
|
Strategic Hotels & Resorts Inc
|
1.1
|
$14.22
|
6,020,760
|
|
BEL
|
Belmond Ltd.
|
3.4
|
$2.31
|
570,540
|
|
BELFB
|
Bel Fuse Inc.
|
3.4
|
$14.35
|
51,019
|
|
BEN
|
Franklin Resources, Inc.
|
1.3
|
$29.56
|
3,225,072
|
|
BERY
|
Berry Global Group, Inc.
|
2.9
|
$38.64
|
1,423,949
|
|
BETR
|
Amplify Snack Brands, inc.
|
5.0*
|
$12.00
|
495,384
|
|
BF.A
|
BF.A
|
None
|
$53.89
|
31,126
|
|
BF.B
|
BF.B
|
None
|
$55.23
|
1,367,316
|
|
BFA
|
BFA
|
None
|
$54.87
|
N,one
|
|
BFAM
|
Bright Horizons Family Solutions Inc.
|
1.6
|
$157.74
|
294,124
|
|
BFED
|
Beacon Federal Bancorp, Inc.
|
1.0
|
$20.84
|
15,472
|
|
BFIN
|
BankFinancial Corporation
|
0.7
|
$15.84
|
41,298
|
|
BFLY
|
Bluefly, Inc.
|
2.6
|
$0.39
|
8,439
|
|
BFOR
|
BFOR
|
None
|
$40.38
|
10,463
|
|
BFR
|
BBVA Banco Frances S.A.
|
1.6*
|
$11.26
|
1,224,716
|
|
BG
|
Bunge Limited
|
2.4
|
$56.15
|
1,062,180
|
|
BGC
|
General Cable Corporation
|
3.1
|
$30.00
|
1,000,000
|
|
BGCP
|
BGC Partners, Inc.
|
1.8
|
$5.55
|
1,684,214
|
|
BGFV
|
Big 5 Sporting Goods Corporation
|
4.8
|
$1.95
|
371,004
|
|
BGG
|
Briggs & Stratton Corporation
|
4.9
|
$6.23
|
701,646
|
|
BGNE
|
BeiGene, Ltd.
|
1.7
|
$132.95
|
283,539
|
|
BGS
|
B&G Foods, Inc.
|
4.0
|
$18.98
|
1,347,480
|
|
BHBK
|
Blue Hills Bancorp, Inc.
|
1.1
|
$23.90
|
152,861
|
|
BHC
|
Bausch Health Companies Inc.
|
3.7*
|
$23.15
|
3,174,634
|
|
BHD
|
Blackrock Strategic Bond Trust
|
None
|
$13.00
|
22,864
|
|
BHE
|
Benchmark Electronics, Inc.
|
3.0
|
$28.83
|
257,850
|
|
BHF
|
Brighthouse Financial, Inc.
|
3.6*
|
$40.75
|
1,098,818
|
|
BHGE
|
Baker Hughes, a GE company
|
2.2*
|
$23.21
|
5,756,740
|
|
BHI
|
Baker Hughes Incorporated
|
1.7
|
$57.68
|
2,807,600
|
|
BHLB
|
Berkshire Hills Bancorp, Inc.
|
1.6
|
$31.43
|
226,190
|
|
BHP
|
BHP Billiton Limited
|
0.6
|
$51.35
|
1,847,036
|
|
BHR
|
BHR
|
2.6*
|
$9.39
|
207,193
|
|
BHVN
|
Biohaven Pharmaceutical Holding Company Ltd.
|
2.1*
|
$47.70
|
931,209
|
|
BHY
|
Blackrock High Yield Trust (The)
|
None
|
$7.03
|
23,018
|
|
BHZN
|
BioHorizons, Inc.
|
None
|
$0.00
|
N,one
|
|
BIB
|
ProShares Ultra Nasdaq Biotechnology
|
1.1*
|
$47.13
|
117,004
|
|
BID
|
Sotheby's
|
2.7
|
$56.94
|
605,229
|
|
BIDU
|
Baidu, Inc.
|
2.9
|
$107.77
|
3,779,580
|
|
BIDZ
|
Bidz.com, Inc.
|
4.3
|
$0.65
|
56,971
|
|
BIG
|
Big Lots, Inc.
|
4.5
|
$22.94
|
1,422,554
|
|
BIIB
|
Biogen Inc.
|
1.5
|
$235.62
|
1,436,247
|
|
BIL
|
BIL
|
None
|
$91.53
|
2,265,242
|
|
BILI
|
Bilibili Inc.
|
5.7*
|
$15.10
|
2,844,801
|
|
BIN
|
Progressive Waste Solutions Ltd.
|
1.8
|
$31.61
|
830,223
|
|
BIND
|
BIND Therapeutics, Inc.
|
3.9*
|
$0.78
|
1,204,760
|
|
BIO
|
Bio-Rad Laboratories, Inc.
|
3.7
|
$339.73
|
183,663
|
|
BIOA
|
BioAmber Inc.
|
4.9
|
$0.01
|
7,000,000
|
|
BIOAQ
|
BIOAQ
|
None
|
$0.01
|
492,516
|
|
BIOC
|
Biocept, Inc.
|
5.5
|
$0.86
|
498,568
|
|
BIOD
|
Biodel Inc.
|
4.9
|
$0.65
|
730,058
|
|
BIOL
|
Biolase, Inc.
|
6.1
|
$0.71
|
126,547
|
|
BIOS
|
BioScrip, Inc.
|
4.0
|
$3.68
|
980,331
|
|
BIP
|
Brookfield Infrastructure Partners LP
|
0.8
|
$47.50
|
355,175
|
|
BIRT
|
Actuate Corporation
|
4.2
|
$6.60
|
238,488
|
|
BIS
|
ProShares UltraShort Nasdaq Biotechnology
|
None
|
$18.24
|
62,250
|
|
BITA
|
Bitauto Holdings Limited
|
3.3
|
$15.01
|
718,036
|
|
BITE
|
The Restaurant ETF
|
None
|
$28.15
|
3,616
|
|
BIV
|
BIV
|
None
|
$87.30
|
648,347
|
|
BIVV
|
Bioverativ Inc.
|
2.0*
|
$104.98
|
1,225,821
|
|
BJ
|
BJ's Wholesale Club
|
4.6*
|
$26.17
|
2,194,722
|
|
BJK
|
BJK
|
None
|
$37.53
|
3,009
|
|
BJO
|
BJO
|
None
|
$36.60
|
39,199
|
|
BJRI
|
BJ's Restaurants, Inc.
|
3.8
|
$36.26
|
526,326
|
|
BK
|
Bank Of New York Mellon Corporation (The)
|
1.7
|
$46.98
|
4,946,063
|
|
BKCC
|
BlackRock Capital Investment Corporation
|
1.2
|
$5.07
|
363,567
|
|
BKD
|
Brookdale Senior Living Inc.
|
3.0
|
$7.83
|
1,307,050
|
|
BKE
|
Buckle, Inc. (The)
|
2.1
|
$19.85
|
700,281
|
|
BKEP
|
Blueknight Energy Partners L.P., L.L.C.
|
1.8
|
$1.13
|
158,563
|
|
BKF
|
BKF
|
None
|
$41.33
|
16,708
|
|
BKFS
|
Black Knight Financial Services, Inc.
|
2.1*
|
$43.05
|
357,693
|
|
BKH
|
Black Hills Corporation
|
1.3
|
$76.68
|
380,326
|
|
BKI
|
Black Knight, Inc.
|
2.0
|
$61.94
|
713,614
|
|
BKLN
|
BKLN
|
None
|
$22.74
|
5,352,155
|
|
BKMU
|
Bank Mutual Corporation
|
0.9
|
$10.40
|
174,469
|
|
BKNG
|
Booking Holdings Inc.
|
2.9
|
$2,058.57
|
335,678
|
|
BKS
|
Barnes & Noble, Inc.
|
3.5
|
$6.49
|
2,546,606
|
|
BKU
|
BankUnited, Inc.
|
1.4
|
$33.77
|
690,613
|
|
BKW
|
Burger King Worldwide Inc.
|
1.1*
|
$35.50
|
2,429,960
|
|
BKX
|
BKX
|
None
|
$103.12
|
N,one
|
|
BL
|
BlackLine, Inc.
|
4.2
|
$49.84
|
641,752
|
|
BLC
|
Belo Corporation
|
1.5
|
$13.74
|
71,115
|
|
BLCM
|
Bellicum Pharmaceuticals, Inc.
|
3.2
|
$1.10
|
816,231
|
|
BLCN
|
Reality Shares Nasdaq NextGen Economy ETF
|
None
|
$23.64
|
8,831
|
|
BLD
|
TopBuild Corp.
|
2.6
|
$95.59
|
289,963
|
|
BLDP
|
Ballard Power Systems, Inc.
|
3.4
|
$5.24
|
980,688
|
|
BLDR
|
Builders FirstSource, Inc.
|
3.6
|
$20.56
|
1,060,236
|
|
BLK
|
BlackRock, Inc.
|
1.1
|
$443.98
|
563,159
|
|
BLKB
|
Blackbaud, Inc.
|
3.0
|
$93.09
|
243,744
|
|
BLL
|
Ball Corporation
|
1.9
|
$74.28
|
2,275,355
|
|
BLMN
|
Bloomin' Brands, Inc.
|
3.0
|
$20.39
|
1,683,839
|
|
BLOK
|
BLOK
|
None
|
$18.52
|
23,242
|
|
BLOX
|
Infoblox Inc.
|
3.7
|
$26.45
|
684,352
|
|
BLQ
|
BLQ
|
None
|
$178.13
|
N,one
|
|
BLT
|
Blount International, Inc.
|
2.7
|
$10.00
|
299,142
|
|
BLUE
|
bluebird bio, Inc.
|
2.3
|
$106.08
|
599,832
|
|
BLV
|
BLV
|
None
|
$101.05
|
355,842
|
|
BLX
|
Banco Latinoamericano de Comercio Exterior, S.A.
|
2.9
|
$19.69
|
77,590
|
|
BMA
|
Macro Bank Inc.
|
2.1
|
$24.35
|
779,755
|
|
BMC
|
BMC Software, Inc.
|
2.1
|
$46.30
|
31,352
|
|
BMCH
|
BMC Stock Holdings, Inc.
|
3.1
|
$25.67
|
441,436
|
|
BMI
|
Badger Meter, Inc.
|
2.7
|
$54.62
|
159,890
|
|
BMO
|
Bank Of Montreal
|
0.9
|
$73.36
|
492,140
|
|
BMR
|
Biomed Realty Trust
|
0.9
|
$23.81
|
4,362,320
|
|
BMRN
|
BioMarin Pharmaceutical Inc.
|
1.5
|
$76.00
|
1,115,467
|
|
BMS
|
Bemis Company, Inc.
|
1.4
|
$57.25
|
1,582,743
|
|
BMTC
|
Bryn Mawr Bank Corporation
|
1.2
|
$36.74
|
54,272
|
|
BMTI
|
BioMimetic Therapeutics, Inc.
|
3.4
|
$9.49
|
131,508
|
|
BMY
|
Bristol-Myers Squibb Company
|
1.6
|
$50.07
|
12,859,461
|
|
BNA
|
BlackRock Income Opportunity Trust Inc. (The)
|
None
|
$10.38
|
65,080
|
|
BNCL
|
Beneficial Bancorp, Inc.
|
1.4
|
$16.12
|
282,388
|
|
BNCN
|
BNC Bancorp
|
1.0
|
$35.15
|
252,302
|
|
BND
|
Vanguard Total Bond Market ETF
|
None
|
$83.89
|
2,798,186
|
|
BNDX
|
Vanguard Total International Bond ETF
|
None
|
$58.53
|
1,478,062
|
|
BNED
|
Barnes & Noble Education, Inc
|
6.5
|
$3.20
|
462,347
|
|
BNFT
|
Benefitfocus, Inc.
|
6.2
|
$24.65
|
413,816
|
|
BNHN
|
Benihana Inc.
|
1.7
|
$16.28
|
257,044
|
|
BNNY
|
Annie's, Inc.
|
3.4*
|
$45.97
|
749,117
|
|
BNO
|
BNO
|
None
|
$19.38
|
901,121
|
|
BNS
|
Bank of Nova Scotia (The)
|
0.9
|
$56.21
|
755,668
|
|
BOBE
|
Bob Evans Farms, Inc.
|
2.7
|
$77.01
|
382,159
|
|
BOCH
|
Bank of Commerce Holdings (CA)
|
0.6
|
$11.01
|
25,093
|
|
BODY
|
Body Central Corp.
|
7.2
|
$0.01
|
2,622
|
|
BOFI
|
BofI Holding, Inc.
|
3.9
|
$34.39
|
530,385
|
|
BOH
|
Bank of Hawaii Corporation
|
0.9
|
$86.14
|
207,978
|
|
BOIL
|
Ultra DJ-UBS Natural Gas
|
None
|
$15.82
|
295,360
|
|
BOJA
|
Bojangles', Inc.
|
3.2
|
$16.09
|
421,606
|
|
BOKF
|
BOK Financial Corporation
|
1.7
|
$80.39
|
171,865
|
|
BOLT
|
BioLight Life Sciences Ltd.
|
1.3
|
$21.99
|
0
|
|
BONA
|
Bona Film Group Limited
|
2.0
|
$13.63
|
252,553
|
|
BOND
|
BOND
|
None
|
$108.14
|
183,842
|
|
BONT
|
The Bon-Ton Stores, Inc.
|
4.8
|
$0.09
|
600,100
|
|
BONTQ
|
BONTQ
|
None
|
$0.02
|
N,one
|
|
BOOM
|
DMC Global Inc.
|
6.7
|
$44.48
|
335,186
|
|
BOOT
|
Boot Barn Holdings, Inc.
|
6.1
|
$36.84
|
779,708
|
|
BOQ
|
BOQ
|
None
|
$11.15
|
N,one
|
|
BORN
|
China New Borun Corporation
|
4.2
|
$0.27
|
102,644
|
|
BOTA
|
Biota Pharmaceuticals, Inc.
|
2.5
|
$1.55
|
38,219
|
|
BOTZ
|
Global X Robotics & Artificial Intelligence ETF
|
None
|
$20.25
|
770,424
|
|
BOX
|
Box, Inc.
|
4.2
|
$17.36
|
2,336,555
|
|
BP
|
BP p.l.c.
|
1.0
|
$38.69
|
6,941,811
|
|
BPFH
|
Boston Private Financial Holdings, Inc.
|
1.9
|
$11.78
|
486,773
|
|
BPI
|
Bridgepoint Education, Inc.
|
6.5
|
$6.39
|
2,265,525
|
|
BPL
|
Buckeye Partners L.P.
|
2.5
|
$41.18
|
1,525,501
|
|
BPMC
|
Blueprint Medicines Corporation
|
3.0
|
$79.40
|
457,590
|
|
BPOP
|
Popular, Inc.
|
1.6
|
$54.51
|
475,250
|
|
BPP
|
Blackrock Preferred Oopportunity Trust
|
None
|
$12.02
|
42,224
|
|
BPR
|
Brookfield Property REIT Inc.
|
1.3*
|
$19.87
|
1,059,721
|
|
BPS
|
BlackRock Pennsylvania Strategic Municipal Trust (The)
|
None
|
$13.08
|
3,635
|
|
BPT
|
BP Prudhoe Bay Royalty Trust
|
0.7
|
$9.29
|
355,747
|
|
BPX
|
BPX
|
None
|
$0.00
|
N,one
|
|
BPY
|
Brookfield Property Partners L.P.
|
0.8
|
$19.93
|
850,242
|
|
BPZ
|
BPZ Resources, Inc
|
2.7
|
$0.15
|
0
|
|
BQI
|
Oilsands Quest Inc
|
None
|
$0.00
|
N,one
|
|
BQR
|
BlackRock Ecosolutions Investment Trust
|
None
|
$7.57
|
67,189
|
|
BR
|
Broadridge Financial Solutions, Inc.
|
2.2
|
$126.87
|
645,081
|
|
BRB
|
BRB
|
None
|
$0.00
|
N,one
|
|
BRC
|
Brady Corporation
|
1.7
|
$53.66
|
271,990
|
|
BRCD
|
Brocade Communications Systems, Inc.
|
2.2
|
$11.65
|
8,387,101
|
|
BRCM
|
Broadcom Corporation
|
2.0
|
$54.67
|
7,476,240
|
|
BRDR
|
Borderfree, Inc.
|
10.0*
|
$14.00
|
370,047
|
|
BRE
|
BRE Properties, Inc.
|
1.7*
|
$61.00
|
867,916
|
|
BREW
|
Craft Brew Alliance, Inc.
|
2.6
|
$8.09
|
167,549
|
|
BRF
|
BRF
|
None
|
$23.39
|
22,415
|
|
BRFS
|
BRF S.A.
|
2.1
|
$9.05
|
3,480,513
|
|
BRG
|
Bluerock Residential Growth REIT, Inc.
|
1.3
|
$11.85
|
133,698
|
|
BRK.B
|
BRK.B
|
None
|
$209.90
|
3,068,914
|
|
BRKL
|
Brookline Bancorp, Inc.
|
1.5
|
$14.57
|
264,160
|
|
BRKMY
|
BRKMY
|
0.8*
|
$14.80
|
204,444
|
|
BRKR
|
Bruker Corporation
|
3.0
|
$43.53
|
882,086
|
|
BRKS
|
Brooks Automation, Inc.
|
4.2
|
$39.49
|
466,603
|
|
BRO
|
Brown & Brown, Inc.
|
1.4
|
$36.51
|
1,060,683
|
|
BRP
|
Brookfield Residential Properties Inc.
|
1.3
|
$24.24
|
439,198
|
|
BRS
|
Bristow Group Inc
|
8.3
|
$0.08
|
2,456,288
|
|
BRSS
|
Global Brass and Copper Holdings, Inc.
|
2.9
|
$43.99
|
190,289
|
|
BRSWQ
|
BRSWQ
|
None
|
$0.03
|
339,080
|
|
BRX
|
Brixmor Property Group Inc.
|
1.2
|
$19.84
|
2,731,018
|
|
BRY
|
Berry Petroleum Corporation
|
1.8
|
$10.09
|
681,429
|
|
BRZU
|
BRZU
|
None
|
$27.05
|
2,485,504
|
|
BSAC
|
Banco Santander Chile
|
0.6
|
$28.52
|
229,396
|
|
BSBR
|
Banco Santander Brasil SA
|
1.3
|
$10.66
|
849,245
|
|
BSDM
|
BSD Medical Corporation
|
3.8
|
$0.62
|
422,574
|
|
BSET
|
Bassett Furniture Industries, Incorporated
|
2.8
|
$15.03
|
46,608
|
|
BSF
|
Bear State Financial, Inc.
|
0.5*
|
$10.32
|
46,538
|
|
BSFT
|
BroadSoft, Inc.
|
3.9
|
$54.90
|
1,326,153
|
|
BSGM
|
BioSig Technologies, Inc.
|
None
|
$8.07
|
173,203
|
|
BSM
|
Black Stone Minerals, L.P.
|
1.5
|
$14.65
|
204,121
|
|
BSMX
|
Banco Santander (Mexico), S.A., Institucion de Ban
|
1.3
|
$6.46
|
2,847,136
|
|
BSP
|
American Strategic Income Portfolio II
|
None
|
$8.91
|
30,409
|
|
BSQR
|
BSQUARE Corporation
|
5.0
|
$1.21
|
24,770
|
|
BSRR
|
Sierra Bancorp
|
1.2
|
$26.46
|
27,331
|
|
BSTI
|
BEST Inc.
|
None
|
$2.23
|
722,556
|
|
BSTM
|
Bluestem Brands, Inc.
|
None
|
$0.00
|
N,one
|
|
BSV
|
BSV
|
None
|
$80.58
|
1,413,849
|
|
BSX
|
Boston Scientific Corporation
|
1.1
|
$43.06
|
5,664,550
|
|
BTE
|
Baytex Energy Corp
|
2.1
|
$1.68
|
1,676,001
|
|
BTF
|
Boulder Total Return Fund, Inc.
|
None
|
$27.34
|
12,720
|
|
BTFG
|
BancTrust Financial Group, Inc.
|
2.8
|
$2.98
|
13,321
|
|
BTG
|
B2Gold Corp
|
2.2
|
$3.36
|
7,440,737
|
|
BTH
|
Blyth, Inc.
|
3.3
|
$5.99
|
161,492
|
|
BTI
|
British American Tobacco p.l.c.
|
0.6*
|
$36.48
|
1,608,413
|
|
BTN
|
Ballantyne Strong, Inc
|
2.6
|
$2.85
|
30,572
|
|
BTT
|
BlackRock Municipal Target Term Trust Inc. (The)
|
None
|
$22.24
|
102,362
|
|
BTU
|
Peabody Energy Corporation
|
10.0
|
$17.03
|
1,015,136
|
|
BTUUQ
|
BTUUQ
|
None
|
$0.00
|
N,one
|
|
BTX
|
BioTime, Inc.
|
3.5
|
$0.92
|
446,389
|
|
BUD
|
Anheuser-Busch Inbev SA
|
2.0
|
$94.98
|
1,602,634
|
|
BUFF
|
Blue Buffalo Pet Products, Inc.
|
3.3*
|
$40.00
|
3,000,000
|
|
BURL
|
Burlington Stores, Inc.
|
3.9
|
$196.00
|
917,849
|
|
BUSE
|
First Busey Corporation
|
1.5
|
$25.99
|
143,895
|
|
BV
|
Bazaarvoice, Inc.
|
3.2
|
$18.74
|
205,300
|
|
BVN
|
Buenaventura Mining Company Inc.
|
1.4
|
$14.71
|
1,263,331
|
|
BVX
|
Bovie Medical Corporation
|
6.0
|
$6.48
|
194,447
|
|
BW
|
Babcock
|
7.4*
|
$4.80
|
528,521
|
|
BWA
|
BorgWarner Inc.
|
1.8
|
$37.03
|
1,768,747
|
|
BWEN
|
Broadwind Energy, Inc.
|
3.5
|
$1.76
|
41,480
|
|
BWINB
|
Baldwin & Lyons, Inc.
|
1.2
|
$23.35
|
20,316
|
|
BWLD
|
Buffalo Wild Wings, Inc.
|
4.2
|
$156.95
|
651,536
|
|
BWP
|
Boardwalk Pipeline Partners L.P.
|
1.9
|
$12.05
|
2,000,000
|
|
BWS
|
Brown Shoe Company, Inc.
|
3.2
|
$31.67
|
359,118
|
|
BWX
|
BWX
|
None
|
$28.79
|
256,645
|
|
BWXT
|
BWX Technologies, Inc.
|
3.5
|
$60.05
|
442,537
|
|
BX
|
The Blackstone Group L.P.
|
1.4
|
$52.90
|
6,822,600
|
|
BXC
|
BlueLinx Holdings Inc.
|
6.0
|
$31.42
|
134,754
|
|
BXE
|
Bellatrix Exploration Ltd
|
2.3
|
$0.46
|
119,918
|
|
BXEFF
|
BXEFF
|
3.0*
|
$0.33
|
12,427
|
|
BXG
|
Bluegreen Vacations Corporation
|
6.4
|
$9.96
|
63,185
|
|
BXLT
|
Baxalta Incorporated
|
0.9*
|
$46.02
|
8,434,590
|
|
BXMT
|
Blackstone Mortgage Trust
|
0.7
|
$36.44
|
1,019,088
|
|
BXP
|
Boston Properties, Inc.
|
1.1
|
$130.03
|
664,662
|
|
BXS
|
BancorpSouth Bank
|
1.0
|
$29.59
|
430,555
|
|
BYD
|
Boyd Gaming Corporation
|
2.6
|
$26.38
|
1,096,196
|
|
BYI
|
Bally Technologies, Inc.
|
2.1
|
$83.27
|
685,320
|
|
BYND
|
Beyond Meat, Inc.
|
10.0*
|
$154.92
|
5,566,609
|
|
BZ
|
Boise Inc
|
2.0
|
$12.54
|
642,548
|
|
BZF
|
WisdomTree Dreyfus Brazillian Real Fund
|
None
|
$16.40
|
3,864
|
|
BZH
|
Beazer Homes USA, Inc.
|
4.6
|
$14.01
|
457,070
|
|
BZMD
|
Beazer Homes USA, Inc.
|
None
|
$20.08
|
2,336
|
|
BZQ
|
BZQ
|
None
|
$24.89
|
226,757
|
|
BZU
|
Beazer Homes USA, Inc.
|
None
|
$18.75
|
892
|
|
BZUN
|
Baozun Inc.
|
5.5
|
$47.87
|
1,622,383
|
|
|
|
Exclusive Update
Optionslam.com has confirmed NYSE:PGR next earnings date on Wed Oct 16, 2019 AC
