Exclusive Update    Optionslam.com has confirmed NYSE:THO next earnings date on Mon Sep 30, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Research Tools:     Symbol Search     |     Earnings Calendar     |     Upcoming Earnings     |     Imp. Move Weekly     |     Imp. Move Monthly     |     Implied Move 7 Day    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  

Symbol Corporate Name EVR Recent Close Avg Volume
S Sprint Corporation 2.2 $6.74 17,477,242
SA Seabridge Gold, Inc. 1.5 $14.01 525,303
SAA SAA None $98.16 806
SAAS inContact, Inc. 3.7 $13.99 404,858
SABA Saba Software, Inc. 2.1 $8.82 137,123
SABR Sabre Corporation 3.3 $23.01 1,810,103
SAFM Sanderson Farms, Inc. 2.4 $155.31 354,201
SAFT Safety Insurance Group, Inc. 0.8 $100.90 43,740
SAGE Sage Therapeutics, Inc. 2.1 $163.60 366,540
SAH Sonic Automotive, Inc. 2.9 $28.62 300,057
SAI SAIC Inc 2.3 $16.03 3,440,590
SAIA Saia, Inc. 2.9 $94.99 238,245
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 4.4 $83.81 409,795
SAIL SailPoint Technologies Holdings, Inc. 6.5* $20.67 1,355,224
SALE RetailMeNot, Inc. 7.1 $11.57 717,782
SALM Salem Media Group, Inc. 2.6 $1.83 80,547
SALT Scorpio Bulkers Inc. 3.2 $6.30 411,096
SAM Boston Beer Company, Inc. (The) 3.6 $351.47 190,327
SAN Banco Santander, S.A. 0.7 $4.02 12,594,401
SAND Sandstorm Gold Ltd 1.7 $5.83 1,962,922
SANM Sanmina Corporation 5.0 $32.27 387,898
SANW S&W Seed Company 2.6 $2.48 21,309
SANWW S&W Seed Company None $1.63 23,600
SANWZ S&W Seed Company None $0.01 22,723
SAP SAP SE 1.8 $119.81 806,731
SAPE Sapient Corporation 3.1 $24.98 1,263,320
SASR Sandy Spring Bancorp, Inc. 1.4 $35.96 122,236
SATS EchoStar Corporation 2.4 $40.09 485,432
SAVB The Savannah Bancorp, Inc. 1.6 $9.46 15,369
SAVE Spirit Airlines, Inc. 3.2 $37.92 1,210,449
SB Safe Bulkers, Inc 2.2 $2.00 369,273
SBAC SBA Communications Corporation 1.2 $251.21 585,849
SBCF Seacoast Banking Corporation of Florida 1.7 $25.65 203,457
SBGI Sinclair Broadcast Group, Inc. 2.5 $44.12 1,244,022
SBGL Sibanye Gold Limited 1.4* $4.88 4,176,209
SBH Sally Beauty Holdings, Inc. 4.6 $14.45 2,429,075
SBIO SBIO None $35.72 30,106
SBLK Star Bulk Carriers Corp. 2.7 $10.16 626,919
SBNY Signature Bank 1.8 $121.32 393,645
SBRA Sabra Health Care REIT, Inc. 1.8 $22.46 1,437,419
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 1.8 $12.10 1,496,870
SBSI Southside Bancshares, Inc. 1.3 $34.59 99,740
SBUX Starbucks Corporation 2.0 $91.56 7,118,324
SBX SeaBright Holdings, Inc. 2.4 $11.11 118,227
SBY Silver Bay Realty Trust Corp. 1.6 $21.49 147,030
SC Santander Consumer USA Holdings Inc. 1.6 $26.11 1,129,011
SCAI Surgical Care Affiliates, Inc. 1.2 $55.87 706,454
SCBT SCBT Financial Corporation 1.5 $60.67 83,106
SCCO Southern Copper Corporation 0.7 $34.67 837,378
SCG Scana Corporation 1.2 $0.01 838,356
SCHA SCHA None $71.53 357,419
SCHB SCHB None $72.18 851,096
SCHC SCHC None $32.37 244,472
SCHD SCHD None $55.14 732,927
SCHE SCHE None $25.49 1,181,085
SCHF SCHF None $32.12 2,842,377
SCHG SCHG None $85.72 468,265
SCHH SCHH None $46.95 604,863
SCHL Scholastic Corporation 2.9 $37.84 163,204
SCHM SCHM None $57.35 363,526
SCHN Schnitzer Steel Industries, Inc. 2.6 $23.82 214,859
SCHP SCHP None $56.55 800,408
SCHV SCHV None $57.30 510,467
SCHW The Charles Schwab Corporation 1.3 $42.92 9,765,611
SCHX SCHX None $71.97 1,115,570
SCI Service Corporation International 2.1 $47.10 762,459
SCIF SCIF None $31.91 31,480
SCJ SCJ None $71.56 20,929
SCL Stepan Company 2.4 $96.78 80,342
SCLN SciClone Pharmaceuticals, Inc. 3.5 $11.15 477,344
SCM Stellus Capital Investment Corporation 1.3 $13.67 107,859
SCMF Southern Community Financial Corporation 2.7 $3.33 36,967
SCMFO Southern Community Financial Corporation None $10.18 10,446
SCMP Sucampo Pharmaceuticals, Inc. 4.5 $18.00 1,000,000
SCNB Suffolk Bancorp 0.8* $40.41 103,066
SCO ProShares UltraShort DJ-UBS Crude Oil None $14.13 2,363,560
SCOG Russell Exchange Traded Funds Trust Russell Small Cap Consiste None $64.75 45
SCOK SinoCoking Coal and Coke Chemical Industries, Inc 1.3 $1.13 142,487
SCOM SCOM None $24.32 309
SCON Superconductor Technologies Inc. 6.3 $0.99 199,979
SCOR comScore, Inc. 4.6 $2.13 1,011,232
SCPL SciPlay Corporation 4.7* $10.89 378,415
SCR Simcere Pharmaceutical Group 1.4 $9.60 27,038
SCS Steelcase Inc. 4.1 $16.74 633,991
SCSC ScanSource, Inc. 2.9 $30.11 136,962
SCSS Select Comfort Corporation 5.1 $32.50 833,045
SCTY SolarCity Corporation 4.7 $20.34 3,636,400
SCVL Shoe Carnival, Inc. 6.5 $33.01 338,153
SCWX SecureWorks Corp. 3.7 $12.34 148,437
SCYX SCYNEXIS, Inc. 1.8 $1.16 223,249
SCZ iShares MSCI EAFE Small-Cap ETF None $57.65 732,501
SD SandRidge Energy, Inc. 4.3 $5.46 252,995
SDIV SDIV None $17.06 413,968
SDLP Seadrill Partners LLC 2.5 $1.52 90,285
SDOG SDOG None $0.00 N,one
SDOW SDOW None $45.54 1,522,234
SDR SandRidge Mississippian Trust II 1.6* $0.55 117,590
SDRL Seadrill Limited 3.9 $2.60 1,244,861
SDS ProShares UltraShort S&P 500 None $29.04 6,198,434
SDT SandRidge Mississippian Trust I 1.2 $0.55 84,291
SDY SDY None $103.07 460,188
SE Sea Limited 4.5 $31.95 3,666,386
SEA SEA None $9.10 25,059
SEAC SeaChange International, Inc. 4.4 $3.00 327,937
SEAS SeaWorld Entertainment, Inc. 4.1 $27.70 1,585,054
SEDG SolarEdge Technologies, Inc. 6.1 $89.42 927,788
SEE Sealed Air Corporation 2.1 $41.31 1,338,495
SEED Origin Agritech Limited 2.2 $6.70 12,557
SEF SEF None $20.57 23,065
SEH Spartech Corporation 3.4 $10.61 150,707
SEIC SEI Investments Company 1.7 $60.14 463,300
SEM Select Medical Holdings Corporation 3.7 $16.89 501,237
SEMG Semgroup Corporation 2.7 $16.69 956,339
SEMI SunEdison Semiconductor Limited 3.0* $11.95 698,548
SENS Senseonics Holdings, Inc. 2.7 $1.08 2,049,695
SEP Spectra Energy Partners, LP 0.9 $35.40 1,538,660
SERV ServiceMaster Global Holdings, Inc. 3.3 $55.43 656,280
SES Synthesis Energy Systems, Inc. 5.5* $2.13 181,970
SF Stifel Financial Corporation 1.5 $57.54 397,400
SFBS ServisFirst Bancshares, Inc. 1.5 $33.56 129,191
SFC SFC None $0.00 N,one
SFD Smithfield Foods, Inc. 1.7 $33.97 2,977,490
SFE Safeguard Scientifics, Inc. 1.6 $12.31 73,600
SFG StanCorp Financial Group, Inc. 1.4 $114.97 428,218
SFIX Stitch Fix, Inc. 10.0* $19.45 2,742,565
SFL Ship Finance International Limited 1.3 $14.11 581,765
SFLY Shutterfly, Inc. 3.9 $50.90 590,077
SFM Sprouts Farmers Market, Inc. 3.1 $19.39 1,764,470
SFNC Simmons First National Corporation 1.6 $25.24 424,159
SFR Starwood Waypoint Homes 1.5* $36.31 1,340,345
SFS Smart 5.7 $6.50 531,222
SFUN Fang Holdings Limited 4.3 $2.35 502,636
SFXE SFX Entertainment, Inc. 7.0* $0.01 1,873,350
SFY Swift Energy Company 4.5 $0.16 564,519
SGBK Stonegate Bank 0.8 $51.62 134,333
SGC Superior Group of Companies, Inc. 2.1 $16.21 28,629
SGEN Seattle Genetics, Inc. 3.6 $72.78 983,996
SGG SGG None $37.91 2,274
SGGB SGGB None $42.46 9,155
SGGFF SGGFF None $19.26 3,103
SGGG Russell Exchange Traded Funds Trust Russell Small Cap Aggressi None $63.61 1,068
SGH SMART Global Holdings, Inc. 7.3* $32.65 349,350
SGI Silicon Graphics International Corp 6.6 $7.75 968,166
SGK Schawk, Inc. 1.5 $20.80 65,798
SGMO Sangamo Therapeutics, Inc. 6.3 $10.63 1,731,385
SGMS Scientific Games Corp 5.9 $23.10 1,237,155
SGNT Sagent Pharmaceuticals, Inc. 2.4 $21.76 889,241
SGOL SGOL None $144.38 97,836
SGRY Surgery Partners, Inc. 4.8 $7.69 397,236
SGU Star Group, L.P. 0.9 $9.46 49,072
SGY Stone Energy Corporation 4.0 $35.49 182,000
SGYP Synergy Pharmaceuticals, Inc. 4.2 $0.03 10,575,356
SGYPQ SGYPQ None $1,625.32 8,148,409
SH SH None $25.97 4,756,840
SHAK Shake Shack, Inc. 3.9 $103.38 975,050
SHAW Shaw Group Inc. (The) 2.0 $47.61 1,318,660
SHEN Shenandoah Telecommunications Co 2.3 $32.38 147,129
SHF Schiff Nutrition International, Inc. 2.3 $42.00 265,613
SHFL Shuffle Master, Inc. 3.2 $23.19 0
SHLD Sears Holdings Corporation 4.6 $0.17 4,040,443
SHLDQ SHLDQ 3.8* $0.28 330,186
SHLDV Sears Holdings Corporation None $40.72 0
SHLM A. Schulman, Inc. 2.9 $44.00 183,907
SHLO Shiloh Industries, Inc. 4.8 $3.98 69,500
SHLX Shell Midstream Partners, L.P. 1.0 $21.19 679,206
SHO Sunstone Hotel Investors, Inc. 1.2 $13.82 1,924,008
SHOO Steven Madden, Ltd. 2.2 $35.00 642,621
SHOP Shopify Inc. 3.6 $325.00 2,184,688
SHOR ShoreTel, Inc. 3.4 $7.50 1,395,780
SHOS Sears Hometown and Outlet Stores, Inc. 2.8 $3.79 146,576
SHP ShangPharma Corporation 1.6* $8.95 35,234
SHPG Shire plc 1.1 $179.20 1,906,823
SHS Sauer-Danfoss Inc. 3.7 $58.49 131,737
SHW Sherwin-Williams Company (The) 1.9 $549.78 502,268
SHY iShares 1-3 Year Treasury Bond ETF None $84.57 2,196,426
SHYG SHYG None $46.57 523,531
SI Siemens AG 0.6* $132.66 450,674
SIAL Sigma-Aldrich Corporation 0.5 $139.76 1,347,910
SIBN SI-BONE, Inc. 3.7* $19.88 128,500
SID National Steel Company 2.1 $3.36 3,615,695
SIEN Sientra, Inc. 6.0 $6.98 939,842
SIFY Sify Technologies Limited 2.2 $1.29 43,242
SIG Signet Jewelers Limited 6.4 $16.10 2,635,209
SIGA SIGA Technologies Inc. 1.6 $5.67 127,050
SIGI Selective Insurance Group, Inc. 1.8 $75.37 246,073
SIGM Sigma Designs, Inc. 4.3 $0.19 55,770
SIL SIL None $29.40 496,178
SILC Silicom Ltd 4.1 $71.29 42,796
SILJ SILJ None $10.16 414,039
SIM Grupo Simec, S.A. de C.V. 1.6* $9.85 2,147
SIMG Silicon Image, Inc. 3.8 $7.28 2,627,860
SIMO Silicon Motion Technology Corporation 3.0 $33.16 320,757
SINA Sina Corporation 3.6 $43.58 934,059
SIR Select Income REIT 1.3 $7.36 910,261
SIRI Sirius XM Holdings Inc. 1.5 $6.34 20,804,726
SIRO Sirona Dental Systems, Inc. 1.3 $109.97 379,264
SITC SITC 2.0* $14.73 1,133,407
SITE SiteOne Landscape Supply, Inc. 2.9 $77.81 319,178
SIVB SVB Financial Group 3.0 $216.06 532,555
SIVR SIVR None $17.23 249,181
SIX Six Flags Entertainment Corporation New 3.2 $53.12 1,152,908
SIXB SIXB None $624.93 N,one
SIXC SIXC None $270.40 N,one
SIXE SIXE None $630.93 N,one
SIXI SIXI None $787.91 N,one
SIXM SIXM None $352.89 N,one
SIXR SIXR None $607.17 N,one
SIXRE SIXRE None $179.31 N,one
SIXT SIXT None $829.83 N,one
SIXU SIXU None $606.60 N,one
SIXV SIXV None $923.28 N,one
SIXY SIXY None $1,247.00 N,one
SIZE SIZE None $92.06 36,324
SJB SJB None $21.14 88,098
SJI South Jersey Industries, Inc. 1.4 $33.02 451,691
SJM J.M. Smucker Company (The) 2.6 $107.64 961,944
SJNK SJNK None $27.04 2,242,973
SJR Shaw Communications Inc. 1.4 $20.17 408,127
SJT San Juan Basin Royalty Trust 1.1 $2.42 147,459
SJW SJW Group 1.9 $68.58 120,239
SKA SKA None $0.00 N,one
SKF ProShares UltraShort Financials None $15.69 53,372
SKH Skilled Healthcare Group, Inc. 3.4 $8.30 0
SKIS Peak Resorts, Inc. 2.7 $10.99 186,245
SKM SK Telecom Co., Ltd. 0.9 $22.22 353,488
SKS Saks Incorporated 1.9 $15.99 2,537,750
SKT Tanger Factory Outlet Centers, Inc. 1.7 $15.78 2,376,777
SKUL Skullcandy, Inc. 4.7 $6.34 307,223
SKX Skechers U.S.A., Inc. 7.0 $35.42 2,392,609
SKYW SkyWest, Inc. 3.2 $59.23 199,781
SKYY First Trust Cloud Computing ETF None $58.03 240,675
SLA American Select Portfolio, Inc. None $10.66 20,727
SLAB Silicon Laboratories, Inc. 3.1 $112.49 279,809
SLB Schlumberger N.V. 1.4 $37.76 10,602,381
SLCA U.S. Silica Holdings, Inc. 4.2 $11.15 2,035,595
SLE Sara Lee Corporation None $18.50 0
SLF Sun Life Financial Inc. 1.2 $44.51 516,004
SLG SL Green Realty Corporation 0.9 $81.73 835,383
SLGN Silgan Holdings Inc. 1.5 $29.68 446,936
SLH Solera Holdings, Inc. 2.4 $55.84 981,262
SLM SLM Corporation 2.6 $9.62 3,277,608
SLP Simulations Plus, Inc. 3.3 $36.78 172,191
SLRC Solar Capital Ltd. 0.7 $20.71 79,257
SLT Sterlite Industries (India) Limited 3.2* $6.22 936,764
SLTD Solar3D, Inc. 5.3* $2.44 206,426
SLV SLV None $16.62 23,120,337
SLW Silver Wheaton Corp 2.3 $20.91 4,275,030
SLX SLX None $34.87 23,640
SLXP Salix Pharmaceuticals, Ltd. 3.7 $172.81 3,348,420
SM SM Energy Company 3.5 $10.42 4,213,701
SMA Symmetry Medical Inc 2.3 $9.27 628,739
SMAC Sino Mercury Acquisition Corp. None $9.92 14
SMAR Smartsheet Inc. 5.2* $40.97 1,856,577
SMCI Super Micro Computer, Inc. 5.4 $19.55 84,226
SMED Sharps Compliance Corp. 3.3 $4.11 17,803
SMF Salient MLP and Energy Infrastructure Fund None $30.56 32,682
SMFG Sumitomo Mitsui Financial Group Inc 0.7 $6.94 2,334,245
SMG Scotts Miracle-Gro Company (The) 2.6 $100.64 509,436
SMH SMH None $121.22 5,294,945
SMLP Summit Midstream Partners, LP 2.3 $5.31 267,470
SMN SMN None $26.06 13,016
SMOG SMOG None $66.68 2,684
SMP Standard Motor Products, Inc. 2.8 $48.02 88,081
SMPL The Simply Good Foods Company 1.7* $29.47 607,842
SMRT Stein Mart, Inc. 10.0 $0.84 111,716
SMSC Standard Microsystems Corporation 3.6 $36.98 548,660
SMSI Smith Micro Software, Inc. 7.8 $5.54 1,072,522
SMT SMART Technologies Inc. 5.0 $4.49 17,689
SMTA SMTA 1.3* $8.52 445,047
SMTC Semtech Corporation 3.4 $47.46 552,237
SMTH Smith Electric Vehicles Corp. None $0.00 N,one
SMTX SMTC Corporation 3.3 $2.94 54,232
SN Sanchez Energy Corporation 5.3 $0.36 2,705,488
SNA Snap-On Incorporated 2.7 $155.14 417,755
SNAK Inventure Foods, Inc. 2.6 $4.00 250,496
SNAP Snap Inc. 6.9* $16.88 27,837,055
SNBC Sun Bancorp, Inc. 0.7 $24.50 N,one
SNBR Sleep Number Corporation 7.3* $43.05 505,804
SNC State National Companies, Inc. 2.5* $21.02 326,449
SNCR Synchronoss Technologies, Inc. 3.6 $6.01 480,395
SND Smart Sand, Inc. 6.7* $2.99 333,314
SNDK SanDisk Corporation 2.6 $76.18 1,623,650
SNDR Schneider National, Inc. 2.2* $21.89 843,152
SNE Sony Corp Ord 2.7 $59.35 1,250,531
SNEC SNEC 8.7* $0.06 412,448
SNH Senior Housing Properties Trust 1.5 $8.69 2,475,365
SNHY Sun Hydraulics Corporation 4.2 $44.68 96,418
SNI Scripps Networks Interactive, Inc 1.7 $90.04 1,000,000
SNLN Highland/iBoxx Senior Loan ETF None $17.46 146,011
SNMX Senomyx, Inc. 3.3 $1.49 698,511
SNN Smith & Nephew SNATS, Inc. 1.5 $47.80 473,593
SNOW Intrawest Resorts Holdings, Inc. 2.3 $23.75 328,436
SNP China Petroleum & Chemical Corporation 1.3* $60.39 171,650
SNPS Synopsys, Inc. 1.9 $137.13 1,125,160
SNR New Senior Investment Group Inc. 3.1 $6.51 440,790
SNSS Sunesis Pharmaceuticals, Inc. 3.5 $0.87 768,352
SNTA Synta Pharmaceuticals Corp. 2.8 $0.34 781,843
SNTS Santarus, Inc. 5.1 $31.96 11,893
SNV Synovus Financial Corp. 1.6 $36.18 1,425,124
SNX Synnex Corporation 2.9 $97.49 424,293
SNY Sanofi 1.0 $44.92 1,356,593
SO Southern Company (The) 0.8 $61.06 4,808,172
SOA Solutia Inc None $27.82 0
SOCL Global X Social Media ETF None $33.63 16,329
SODA SodaStream International Ltd. 4.6 $143.68 263,181
SOHU Sohu.com Limited 5.2 $12.09 427,422
SOI Solaris Oilfield Infrastructure, Inc. 3.4* $13.18 470,436
SOL Renesola Ltd. 2.4 $1.29 31,612
SOLO Electrameccanica Vehicles Corp. Ltd. None $2.42 355,329
SOMX Somaxon Pharmaceuticals, Inc. 2.9 $3.00 140,125
SON Sonoco Products Company 1.3 $58.09 464,680
SONC Sonic Corp. 2.9 $43.49 900,605
SONO Sonos, Inc. 6.5* $15.08 1,330,516
SONS Sonus Networks, Inc. 4.5 $7.80 253,371
SORL SORL Auto Parts, Inc. 6.2 $3.22 32,698
SOX SOX None $1,593.86 N,one
SOXL SOXL None $182.59 921,770
SOXS SOXS None $36.00 2,454,688
SOXX iShares PHLX SOX Semiconductor Sector Index Fund None $216.76 589,090
SOYB SOYB None $15.36 35,490
SP SP Plus Corporation 2.4 $36.97 92,326
SPA Sparton Corporation 1.9 $18.51 109,164
SPAR Spartan Motors, Inc. 4.2 $13.78 203,970
SPB Spectrum Brands Holdings, Inc. 4.7 $51.03 367,385
SPDN SPDN None $26.39 22,508
SPDW SPDW None $29.62 992,267
SPEFR Special Opportunities Fund Inc. None $0.91 0
SPEM SPEM None $34.78 789,229
SPF Standard Pacific Corp 1.8 $8.00 2,973,040
SPG Simon Property Group, Inc. 1.3 $154.62 1,594,454
SPGI S&P Global Inc. 1.3 $256.73 1,201,744
SPH Suburban Propane Partners, L.P. 1.0 $23.80 172,216
SPHB SPHB None $42.50 99,783
SPHD SPHD None $42.78 512,352
SPHQ SPHQ None $33.86 354,655
SPHS Sophiris Bio, Inc. 2.6 $0.68 170,839
SPIKE SPIKE None $12.64 N,one
SPIL Siliconware Precision Industries Company, Ltd. 1.2 $8.59 75,000
SPLG SPLG None $35.37 876,640
SPLK Splunk Inc. 3.7 $121.88 1,938,209
SPLS Staples, Inc. 1.6 $10.25 12,324,100
SPLV SPLV None $57.61 3,865,719
SPMD SuperMedia Inc. 4.5 $5.25 91,808
SPN Superior Energy Services, Inc. 4.5 $0.34 4,289,540
SPNC The Spectranetics Corporation 4.4 $38.45 1,458,700
SPNE SeaSpine Holdings Corporation 3.2 $12.10 40,591
SPNS Sapiens International Corporation N.V. 2.2 $18.09 91,126
SPOK Spok Holdings, Inc. 2.0 $11.99 146,131
SPOT Spotify Technology S.A. 3.2* $124.39 1,397,545
SPPI Spectrum Pharmaceuticals, Inc. 3.6 $9.45 740,809
SPR Spirit Aerosystems Holdings, Inc. 2.4 $85.71 1,070,626
SPRD Spreadtrum Communications, Inc. 3.2 $30.93 551,192
SPRT support.com, Inc. 2.6 $1.54 73,159
SPSC SPS Commerce, Inc. 5.0 $47.53 183,751
SPSM SPSM None $30.74 452,000
SPTM SPTM None $37.29 454,075
SPTN SpartanNash Company 6.0 $12.00 389,579
SPU SkyPeople Fruit Juice, Inc. 4.3 $2.60 167,098
SPW SPX Corporation 2.2 $49.44 727,517
SPWH Sportsman's Warehouse Holdings, Inc. 5.8 $4.46 378,078
SPWR SunPower Corporation 5.0 $15.09 2,852,901
SPX SPX None $3,025.86 1,553,638,984
SPXC SPX Corporation 3.6 $41.41 216,899
SPXL Direxion Daily S&P 500 Bull 3x Shares None $53.95 3,834,998
SPXPM SPXPM None $0.00 N,one
SPXS Direxion Daily S&P 500 Bear 3X Shares None $16.75 7,577,029
SPXU ProShares UltraPro Short S&P 500 None $25.34 5,415,585
SPY SPDR S&P 500 ETF Trust None $301.07 69,370,356
SPYG SPYG None $39.55 1,275,934
SPYV SPYV None $32.34 716,959
SQ Square, Inc. 3.2 $59.03 8,692,070
SQBG Sequential Brands Group, Inc. 6.1 $0.27 168,647
SQI SciQuest, Inc. 4.3 $17.75 547,844
SQM Sociedad Quimica y Minera S.A. 2.0 $27.98 805,313
SQNM Sequenom, Inc. 4.4 $2.39 2,120,040
SQNS Sequans Communications S.A. 5.1 $0.98 118,042
SQQQ ProShares UltraPro Short QQQ None $30.94 15,902,147
SR Spire Inc. 10.0 $86.74 212,103
SRAQ Silver Run Acquisition Corporation None $15.76 372,398
SRC Spirit Realty Capital, Inc. 1.6 $47.66 1,376,039
SRCE 1st Source Corporation 1.5 $47.17 45,470
SRCI SRC Energy Inc. 3.1* $4.96 6,357,003
SRCL Stericycle, Inc. 4.3 $49.87 978,693
SRDX Surmodics, Inc. 3.2 $45.99 106,208
SRE Sempra Energy 0.8 $140.81 1,364,914
SREV ServiceSource International, Inc. 4.6 $0.90 397,377
SRG Seritage Growth Properties 1.3 $43.56 194,927
SRI Stoneridge, Inc. 3.6 $31.27 220,831
SRL SRL 1.5* $11.96 10,130
SRLP Sprague Resources LP 2.4 $17.29 37,793
SRNE Sorrento Therapeutics, Inc. 2.4 $2.28 1,077,532
SRPT Sarepta Therapeutics, Inc. 4.0 $85.36 1,717,800
SRS SRS None $19.09 30,591
SRSL SRS Labs, Inc. 1.9 $7.35 83,859
SRT StarTek, Inc. 4.6 $6.60 103,793
SRTY SRTY None $22.57 698,685
SRZ Sunrise Senior Living, Inc. 3.6 $14.48 1,373,870
SSB South State Corporation 1.3 $76.71 155,611
SSD Simpson Manufacturing Company, Inc. 3.2 $68.25 233,168
SSE Seventy Seven Energy Inc. 5.1 $0.16 1,117,040
SSG SSG None $7.64 N,one
SSH Sunshine Heart Inc 4.7 $0.61 739,002
SSI Stage Stores, Inc. 5.6 $1.07 76,886
SSL Sasol Ltd. 0.7 $19.37 224,029
SSLT Sesa Sterlite Limited 1.2* $13.97 168,871
SSN Samson Oil & Gas Limited 1.6* $0.33 62,603
SSNC SS&C Technologies Holdings, Inc. 3.0 $50.55 2,022,426
SSNI Silver Spring Networks, Inc. 4.8 $16.26 1,130,047
SSNYY SSNYY None $0.28 N,one
SSO ProShares Ultra S&P500 None $131.13 1,462,945
SSP E.W. Scripps Company (The) 3.4 $12.54 397,159
SSRI Silver Standard Resources Inc. 3.9 $9.56 2,004,960
SSRM SSR Mining Inc. 3.1* $14.63 1,303,027
SSRX 3SBio Inc. 2.4 $16.59 208,473
SSS Sovran Self Storage, Inc. 0.8 $92.21 717,589
SSTK Shutterstock, Inc. 4.6 $36.12 199,678
SSW Seaspan Corporation 3.1 $11.21 561,267
SSYS Stratasys, Ltd. 4.6 $23.27 643,711
ST Sensata Technologies Holding N.V. 1.9 $51.30 758,947
STAA STAAR Surgical Company 5.7 $29.81 371,811
STAG Stag Industrial, Inc. 0.9 $30.02 959,831
STAN Standard Parking Corporation 1.5 $24.44 74,791
STAR iStar Financial Inc. 1.4 $13.05 719,355
STAY Extended Stay America, Inc. 2.7 $14.72 2,131,539
STB Student Transportation Inc 0.7 $12,000.00 292,000
STBA S&T Bancorp, Inc. 1.6 $37.16 117,124
STBZ State Bank Financial Corporation. 0.8 $21.59 393,085
STC Stewart Information Services Corporation 1.6 $36.50 191,031
STCK BMC Stock Holdings, Inc. 2.6* $19.26 345,966
STCN Steel Connect, Inc. 1.2* $1.77 15,778
STE STERIS plc 2.0 $145.79 489,773
STEC STEC, Inc. 5.3 $6.84 8,749,210
STEI Stewart Enterprises, Inc. 2.0 $13.25 0
STEL StellarOne Corporation 1.6 $24.07 2,969
STFC State Auto Financial Corporation 1.5 $32.38 47,616
STI SunTrust Banks, Inc. 1.2 $68.11 2,770,078
STJ St. Jude Medical, Inc. 1.4 $80.82 2,631,240
STKL SunOpta, Inc. 5.3 $2.10 376,845
STL Sterling Bancorp 1.4 $20.46 1,490,863
STLD Steel Dynamics, Inc. 1.4 $30.67 2,577,614
STM STMicroelectronics N.V. 2.5 $19.83 2,501,790
STML Stemline Therapeutics, Inc. 2.3 $11.25 576,563
STMP Stamps.com Inc. 9.3 $70.03 603,380
STNE StoneCo Ltd. 6.6* $37.28 2,252,160
STNG Scorpio Tankers Inc. 2.9 $28.30 584,829
STNR Steiner Leisure Limited 1.6 $62.73 104,309
STO Statoil ASA 1.2 $27.14 2,000,000
STON StoneMor Partners L.P. 1.3 $1.45 41,372
STOR STORE Capital Corporation 0.9 $37.28 1,478,696
STR Questar Corporation 0.9 $25.06 1,019,850
STRA Strategic Education, Inc. 3.8 $158.74 152,918
STRC SRI/Surgical Express, Inc. 2.9 $3.69 35,132
STRI STR Holdings, Inc 2.9 $0.28 285,000
STRL Sterling Construction Company Inc 3.7 $12.87 128,406
STRM Streamline Health Solutions, Inc. 5.1 $1.70 263,856
STRP Straight Path Communications Inc. 1.6 $183.37 290,000
STRZA Starz 2.6 $34.93 1,541,290
STS Supreme Industries, Inc. 5.5 $21.00 216,480
STSA Sterling Financial Corporation 1.5 $33.10 0
STSI Star Scientific, Inc. 3.2* $0.58 1,048,240
STT State Street Corporation 2.3 $61.10 3,628,836
STV China Digital TV Holding Co., Ltd. 2.0 $1.75 222,445
STVVY STVVY None $0.00 N,one
STWD STARWOOD PROPERTY TRUST, INC. 1.0 $24.63 1,487,311
STX Seagate Technology PLC 3.4 $52.94 2,699,545
STXS Stereotaxis, Inc. 3.5 $0.82 850,000
STZ Constellation Brands Inc 2.3 $207.34 1,195,980
SU Suncor Energy Inc. 1.0 $31.88 3,418,632
SUBK Suffolk Bancorp 1.0 $27.25 24,953
SUI Sun Communities, Inc. 0.9 $147.95 506,140
SUM Summit Materials, Inc. 3.3 $22.46 1,245,519
SUN Sunoco LP 1.7 $31.54 286,809
SUNE SunEdison, Inc. 4.8* $0.34 51,821,400
SUNEQ SUNEQ None $0.01 N,one
SUNH Sun Healthcare Group, Inc. 2.6 $8.51 173,176
SUNS Solar Senior Capital Ltd. 0.6 $17.46 31,604
SUNW Sunworks, Inc. 6.1 $2.97 557,311
SUP Superior Industries International, Inc. 5.8 $3.76 460,698
SUPN Supernus Pharmaceuticals, Inc. 4.4 $28.98 502,814
SUPX Supertex, Inc. 2.0 $32.98 0
SURG Synergetics USA, Inc. 3.1 $6.69 346,194
SURW SureWest Communications None $21.63 125,211
SUSL iShares ESG MSCI USA Leaders ETF None $52.03 6,530
SUSP Susser Petroleum Partners LP 1.1* $46.00 206,117
SUSS Susser Holdings Corporation 1.6 $81.72 272,933
SUTR Sutor Technology Group Limited 6.4 $0.62 43,541
SVA Sinovac Biotech, Ltd. 1.1 $6.47 350
SVM Silvercorp Metals Inc. 2.7 $0.65 685,370
SVMK SVMK Inc. 6.5* $18.33 1,732,249
SVN 7 Days Group Holdings Limited 1.9 $13.79 145,576
SVRA Savara, Inc. 2.5* $2.43 412,008
SVU SuperValu Inc. 3.7 $32.49 1,097,587
SVVC Firsthand Technology Value Fund, Inc. 0.7* $7.59 12,380
SVXY SVXY None $55.57 2,554,434
SWAY Starwood Waypoint Residential Trust 1.3* $22.55 237,157
SWC Stillwater Mining Company 2.0 $18.00 2,087,550
SWCH Switch, Inc. 6.1* $16.15 1,010,196
SWFT Swift Transportation Company 3.1 $29.49 971,469
SWHC Smith & Wesson Holding Corporation 3.4 $21.08 2,249,070
SWI Solarwinds, Inc. 3.2 $19.21 657,400
SWIR Sierra Wireless, Inc. 5.8 $11.32 167,714
SWK Stanley Black & Decker, Inc. 2.2 $143.04 1,032,293
SWKS Skyworks Solutions, Inc. 2.7 $79.27 1,848,557
SWM Schweitzer-Mauduit International, Inc. 3.5 $36.86 139,445
SWN Southwestern Energy Company 3.0 $2.03 20,895,773
SWS SWS Group, Inc. 1.5 $6.91 169,077
SWX Southwest Gas Holdings, Inc. 0.7 $91.10 210,895
SWY Safeway Inc. 2.6 $35.10 3,449,000
SXC SunCoke Energy, Inc. 4.0 $6.74 1,307,867
SXCP SunCoke Energy Partners, L.P. 2.2 $12.41 204,099
SXE Southcross Energy Partners, L.P. 2.8 $1,093.40 1,237
SXEE SXEE None $0.09 92,645
SXEEQ SXEEQ None $0.02 58,106
SXI Standex International Corporation 2.8 $74.85 86,923
SXL Sunoco Logistics Partners LP 1.8 $23.94 2,801,600
SXT Sensient Technologies Corporation 1.8 $68.25 239,118
SY So-Young International Inc. 10.0* $11.09 405,995
SYA Symetra Financial Corporation 1.1 $32.02 668,363
SYBT Stock Yards Bancorp, Inc. 1.2 $37.60 44,403
SYF Synchrony Financial 1.6 $34.04 4,525,488
SYK Stryker Corporation 1.7 $221.05 1,012,263
SYKE Sykes Enterprises, Incorporated 2.8 $31.01 158,040
SYMC Symantec Corporation 4.1 $23.98 9,434,981
SYMM Symmetricom, Inc. 2.2 $7.18 0
SYMX Synthesis Energy Systems, Inc. 3.6 $0.44 129,448
SYNA Synaptics Incorporated 4.0 $37.93 544,657
SYNC Synacor, Inc. 4.1 $1.54 146,075
SYNH Syneos Health, Inc. 7.1* $55.10 425,783
SYNL Synalloy Corporation 3.0 $15.75 17,819
SYNM Syntroleum Corporation 3.2 $3.35 0
SYNT Syntel, Inc. 4.5 $40.99 579,277
SYPR Sypris Solutions, Inc. 6.1 $1.45 18,070
SYQ SYQ None $0.00 N,one
SYRG Synergy Resources Corporation 2.6 $8.13 2,979,540
SYRS Syros Pharmaceuticals, Inc. 3.8* $10.84 188,944
SYSW SYSWIN Inc. 7.4* $2.03 63,300
SYT Syngenta AG 0.6 $92.90 20,198
SYX Systemax Inc. 5.6 $22.04 63,521
SYY Sysco Corporation 2.1 $78.39 2,711,273
SZMK Sizmek Inc. 5.0* $3.90 282,241
SZYM Solazyme, Inc. 5.0 $2.15 829,384
 


About Us  |  Site Map  |  Strategy Testing  |  Disclaimer  |  Contact Us  |  
Copyright © 2003-2019 Optionslam.com LLC, All Rights Reserved. (AWS10t)
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US