Exclusive Update    Optionslam.com has confirmed NYSE:KDP next earnings date on Thu Aug 08, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
S Sprint Corporation 2.5 $6.95 24,775,364
SA Seabridge Gold, Inc. 1.5 $14.27 376,794
SAA SAA None $95.25 1,072
SAAS inContact, Inc. 3.7 $13.99 404,858
SABA Saba Software, Inc. 2.1 $8.82 137,123
SABR Sabre Corporation 3.5 $23.07 2,371,756
SAFM Sanderson Farms, Inc. 2.3 $129.98 431,342
SAFT Safety Insurance Group, Inc. 0.8 $95.47 36,231
SAGE Sage Therapeutics, Inc. 2.2 $184.54 411,703
SAH Sonic Automotive, Inc. 2.7 $23.73 279,584
SAI SAIC Inc 2.3 $16.03 3,440,590
SAIA Saia, Inc. 2.7 $65.23 181,670
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 4.3 $85.33 469,180
SAIL SailPoint Technologies Holdings, Inc. 6.2* $20.66 1,560,660
SALE RetailMeNot, Inc. 7.1 $11.57 717,782
SALM Salem Media Group, Inc. 2.5 $2.14 84,844
SALT Scorpio Bulkers Inc. 3.1 $6.23 429,124
SAM Boston Beer Company, Inc. (The) 3.9 $387.58 167,623
SAN Banco Santander, S.A. 0.8 $4.43 9,324,423
SAND Sandstorm Gold Ltd 1.6 $6.52 1,288,363
SANM Sanmina Corporation 5.0 $30.68 396,041
SANW S&W Seed Company 2.6 $2.98 34,417
SANWW S&W Seed Company None $1.63 23,600
SANWZ S&W Seed Company None $0.01 22,723
SAP SAP SE 1.7 $124.63 966,439
SAPE Sapient Corporation 3.1 $24.98 1,263,320
SASR Sandy Spring Bancorp, Inc. 1.5 $35.28 136,411
SATS EchoStar Corporation 2.3 $45.79 396,372
SAVB The Savannah Bancorp, Inc. 1.6 $9.46 15,369
SAVE Spirit Airlines, Inc. 3.2 $50.89 947,157
SB Safe Bulkers, Inc 2.2 $2.26 290,715
SBAC SBA Communications Corporation 1.1 $228.40 614,482
SBCF Seacoast Banking Corporation of Florida 1.7 $25.62 206,713
SBGI Sinclair Broadcast Group, Inc. 2.4 $55.89 1,644,069
SBGL Sibanye Gold Limited 1.4* $5.18 3,450,885
SBH Sally Beauty Holdings, Inc. 4.5 $12.18 1,842,052
SBIO SBIO None $35.45 41,215
SBLK Star Bulk Carriers Corp. 2.6 $10.65 489,184
SBNY Signature Bank 1.9 $123.87 458,658
SBRA Sabra Health Care REIT, Inc. 1.8 $19.98 1,301,496
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 1.7 $13.96 2,083,808
SBSI Southside Bancshares, Inc. 1.3 $32.21 91,644
SBUX Starbucks Corporation 1.7 $90.30 7,670,943
SBX SeaBright Holdings, Inc. 2.4 $11.11 118,227
SBY Silver Bay Realty Trust Corp. 1.6 $21.49 147,030
SC Santander Consumer USA Holdings Inc. 1.6 $25.40 1,142,030
SCAI Surgical Care Affiliates, Inc. 1.2 $55.87 706,454
SCBT SCBT Financial Corporation 1.5 $60.67 83,106
SCCO Southern Copper Corporation 0.8 $37.63 761,055
SCG Scana Corporation 1.2 $0.01 838,356
SCHA SCHA None $71.39 388,496
SCHB SCHB None $71.35 950,304
SCHC SCHC None $32.53 240,732
SCHD SCHD None $53.75 662,448
SCHE SCHE None $26.38 1,044,139
SCHF SCHF None $31.98 2,411,770
SCHG SCHG None $84.73 499,989
SCHH SCHH None $44.57 623,544
SCHL Scholastic Corporation 2.9 $32.74 153,687
SCHM SCHM None $57.37 344,407
SCHN Schnitzer Steel Industries, Inc. 2.6 $25.43 243,726
SCHP SCHP None $56.26 596,692
SCHV SCHV None $56.55 399,617
SCHW The Charles Schwab Corporation 1.2 $42.72 7,754,736
SCHX SCHX None $71.12 1,044,485
SCI Service Corporation International 2.1 $46.79 917,046
SCIF SCIF None $35.10 35,107
SCJ SCJ None $69.14 23,666
SCL Stepan Company 2.6 $92.95 91,870
SCLN SciClone Pharmaceuticals, Inc. 3.5 $11.15 477,344
SCM Stellus Capital Investment Corporation 1.3 $14.24 108,845
SCMF Southern Community Financial Corporation 2.7 $3.33 36,967
SCMFO Southern Community Financial Corporation None $10.18 10,446
SCMP Sucampo Pharmaceuticals, Inc. 4.5 $18.00 1,000,000
SCNB Suffolk Bancorp 0.8* $40.41 103,066
SCO ProShares UltraShort DJ-UBS Crude Oil None $17.88 2,587,925
SCOG Russell Exchange Traded Funds Trust Russell Small Cap Consiste None $64.75 45
SCOK SinoCoking Coal and Coke Chemical Industries, Inc 1.3 $1.13 142,487
SCOM SCOM None $27.13 428
SCON Superconductor Technologies Inc. 6.3 $0.99 199,979
SCOR comScore, Inc. 3.2 $3.84 593,185
SCPL SCPL None $10.56 271,314
SCR Simcere Pharmaceutical Group 1.4 $9.60 27,038
SCS Steelcase Inc. 4.1 $16.83 598,948
SCSC ScanSource, Inc. 2.9 $32.20 125,356
SCSS Select Comfort Corporation 5.1 $32.50 833,045
SCTY SolarCity Corporation 4.7 $20.34 3,636,400
SCVL Shoe Carnival, Inc. 6.2 $26.86 399,509
SCWX SecureWorks Corp. 3.4 $12.99 243,754
SCYX SCYNEXIS, Inc. 1.5* $1.23 437,434
SCZ iShares MSCI EAFE Small-Cap ETF None $57.33 781,421
SD SandRidge Energy, Inc. 4.3 $6.46 310,495
SDIV SDIV None $17.19 331,634
SDLP Seadrill Partners LLC 2.3 $3.14 247,143
SDOG SDOG None $0.00 N,one
SDOW SDOW None $46.58 2,424,423
SDR SandRidge Mississippian Trust II 1.6* $0.63 203,867
SDRL Seadrill Limited 3.9 $3.68 986,620
SDS ProShares UltraShort S&P 500 None $29.97 5,379,465
SDT SandRidge Mississippian Trust I 1.2 $0.61 130,210
SDY SDY None $101.11 535,316
SE Sea Limited 4.3 $34.65 4,252,507
SEA SEA None $9.03 24,584
SEAC SeaChange International, Inc. 4.4 $1.70 167,536
SEAS SeaWorld Entertainment, Inc. 4.2 $33.37 1,912,248
SEDG SolarEdge Technologies, Inc. 5.7 $63.37 661,624
SEE Sealed Air Corporation 1.9 $43.18 1,257,377
SEED Origin Agritech Limited 2.2 $5.80 13,268
SEF SEF None $21.07 18,024
SEH Spartech Corporation 3.4 $10.61 150,707
SEIC SEI Investments Company 2.0 $56.57 643,063
SEM Select Medical Holdings Corporation 3.7 $16.10 487,537
SEMG Semgroup Corporation 2.5 $11.79 990,692
SEMI SunEdison Semiconductor Limited 3.0* $11.95 698,548
SENS Senseonics Holdings, Inc. 2.7* $1.15 1,437,870
SEP Spectra Energy Partners, LP 0.9 $35.40 1,538,660
SERV ServiceMaster Global Holdings, Inc. 3.0 $53.55 707,552
SES Synthesis Energy Systems, Inc. 5.5* $0.62 118,141
SF Stifel Financial Corporation 1.6 $58.65 446,157
SFBS ServisFirst Bancshares, Inc. 1.5 $33.00 120,992
SFC SFC None $0.00 N,one
SFD Smithfield Foods, Inc. 1.7 $33.97 2,977,490
SFE Safeguard Scientifics, Inc. 1.6 $11.39 69,293
SFG StanCorp Financial Group, Inc. 1.4 $114.97 428,218
SFIX Stitch Fix, Inc. 10.0* $26.90 2,655,638
SFL Ship Finance International Limited 1.3 $12.85 526,098
SFLY Shutterfly, Inc. 4.3 $50.67 1,193,175
SFM Sprouts Farmers Market, Inc. 3.1 $18.17 1,698,945
SFNC Simmons First National Corporation 1.5 $23.44 416,178
SFR Starwood Waypoint Homes 1.5* $36.31 1,340,345
SFS Smart 5.7 $6.50 842,649
SFUN Fang Holdings Limited 3.8 $2.31 891,343
SFXE SFX Entertainment, Inc. 7.0* $0.01 1,873,350
SFY Swift Energy Company 4.5 $0.16 564,519
SGBK Stonegate Bank 0.8 $51.62 134,333
SGC Superior Uniform Group, Inc. 2.3 $16.13 22,706
SGEN Seattle Genetics, Inc. 3.2 $75.07 768,243
SGG SGG None $39.73 2,081
SGGB SGGB None $42.46 9,155
SGGFF SGGFF None $20.44 4,826
SGGG Russell Exchange Traded Funds Trust Russell Small Cap Aggressi None $63.61 1,068
SGH SMART Global Holdings, Inc. 7.3* $31.09 382,099
SGI Silicon Graphics International Corp 6.6 $7.75 968,166
SGK Schawk, Inc. 1.5 $20.80 65,798
SGMO Sangamo Therapeutics, Inc. 7.0 $11.60 1,813,690
SGMS Scientific Games Corp 5.8 $17.92 1,394,118
SGNT Sagent Pharmaceuticals, Inc. 2.4 $21.76 889,241
SGOL SGOL None $137.34 51,104
SGRY Surgery Partners, Inc. 4.9 $6.94 378,149
SGU Star Group, L.P. 1.0 $9.67 82,519
SGY Stone Energy Corporation 4.0 $35.49 182,000
SGYP Synergy Pharmaceuticals, Inc. 4.2 $0.03 10,575,356
SGYPQ SGYPQ None $1,625.32 8,148,409
SH SH None $26.29 3,883,193
SHAK Shake Shack, Inc. 3.8 $74.17 740,822
SHAW Shaw Group Inc. (The) 2.0 $47.61 1,318,660
SHEN Shenandoah Telecommunications Co 2.4 $37.74 164,428
SHF Schiff Nutrition International, Inc. 2.3 $42.00 265,613
SHFL Shuffle Master, Inc. 3.2 $23.19 0
SHLD Sears Holdings Corporation 4.6 $0.17 4,040,443
SHLDQ SHLDQ 3.9* $0.30 692,109
SHLDV Sears Holdings Corporation None $40.72 0
SHLM A. Schulman, Inc. 2.9 $44.00 183,907
SHLO Shiloh Industries, Inc. 5.1 $5.09 90,223
SHLX Shell Midstream Partners, L.P. 1.0 $21.37 610,294
SHO Sunstone Hotel Investors, Inc. 1.1 $13.15 1,915,458
SHOO Steven Madden, Ltd. 2.2 $33.51 582,880
SHOP Shopify Inc. 3.6 $330.00 1,939,777
SHOR ShoreTel, Inc. 3.4 $7.50 1,395,780
SHOS Sears Hometown and Outlet Stores, Inc. 2.8 $2.51 54,200
SHP ShangPharma Corporation 1.6* $8.95 35,234
SHPG Shire plc 1.1 $179.20 1,906,823
SHS Sauer-Danfoss Inc. 3.7 $58.49 131,737
SHW Sherwin-Williams Company (The) 1.8 $456.60 518,610
SHY iShares 1-3 Year Treasury Bond ETF None $84.60 3,182,254
SHYG SHYG None $46.45 697,301
SI Siemens AG 0.6* $132.66 450,674
SIAL Sigma-Aldrich Corporation 0.5 $139.76 1,347,910
SIBN SIBN None $19.73 98,180
SID National Steel Company 2.2 $4.63 3,274,051
SIEN Sientra, Inc. 5.1 $5.88 952,755
SIFY Sify Technologies Limited 2.4 $1.47 23,804
SIG Signet Jewelers Limited 6.4 $18.63 1,825,488
SIGA SIGA Technologies Inc. 1.6 $5.44 156,436
SIGI Selective Insurance Group, Inc. 1.8 $75.20 200,751
SIGM Sigma Designs, Inc. 4.3 $0.20 101,163
SIL SIL None $28.63 198,388
SILC Silicom Ltd 4.1 $71.29 42,796
SILJ SILJ None $9.99 123,670
SIM Grupo Simec, S.A. de C.V. 1.6* $9.85 2,147
SIMG Silicon Image, Inc. 3.8 $7.28 2,627,860
SIMO Silicon Motion Technology Corporation 2.8 $41.15 316,731
SINA Sina Corporation 3.4 $40.44 940,012
SIR Select Income REIT 1.3 $7.36 910,261
SIRI Sirius XM Holdings Inc. 1.6 $6.06 26,558,320
SIRO Sirona Dental Systems, Inc. 1.3 $109.97 379,264
SITC SITC 2.2* $13.01 1,083,797
SITE SiteOne Landscape Supply, Inc. 2.6* $67.76 368,779
SIVB SVB Financial Group 3.3 $219.31 490,196
SIVR SIVR None $15.72 105,135
SIX Six Flags Entertainment Corporation New 3.2 $52.25 1,089,343
SIXB SIXB None $618.59 N,one
SIXC SIXC None $259.06 N,one
SIXE SIXE None $634.54 N,one
SIXI SIXI None $777.24 N,one
SIXM SIXM None $343.70 N,one
SIXR SIXR None $602.69 N,one
SIXRE SIXRE None $178.00 N,one
SIXT SIXT None $810.27 N,one
SIXU SIXU None $610.33 N,one
SIXV SIXV None $919.99 N,one
SIXY SIXY None $1,233.42 N,one
SIZE SIZE None $91.76 34,661
SJB SJB None $21.48 91,478
SJI South Jersey Industries, Inc. 1.4 $33.06 552,697
SJM J.M. Smucker Company (The) 2.5 $114.30 825,780
SJNK SJNK None $27.08 2,338,277
SJR Shaw Communications Inc. 1.4 $19.53 379,200
SJT San Juan Basin Royalty Trust 1.1 $3.41 134,200
SJW SJW Group 2.1 $64.77 118,362
SKA SKA None $0.00 N,one
SKF ProShares UltraShort Financials None $16.61 31,888
SKH Skilled Healthcare Group, Inc. 3.4 $8.30 0
SKIS Peak Resorts, Inc. 2.7 $5.10 23,506
SKM SK Telecom Co., Ltd. 0.9 $24.26 323,947
SKS Saks Incorporated 1.9 $15.99 2,537,750
SKT Tanger Factory Outlet Centers, Inc. 1.8 $15.99 1,808,921
SKUL Skullcandy, Inc. 4.7 $6.34 307,223
SKX Skechers U.S.A., Inc. 7.2 $39.01 1,938,292
SKYW SkyWest, Inc. 3.4 $59.57 221,343
SKYY First Trust Cloud Computing ETF None $59.40 256,074
SLA American Select Portfolio, Inc. None $10.66 20,727
SLAB Silicon Laboratories, Inc. 3.0 $104.02 306,889
SLB Schlumberger N.V. 1.4 $38.71 9,919,183
SLCA U.S. Silica Holdings, Inc. 3.5 $11.23 1,613,887
SLE Sara Lee Corporation None $18.50 0
SLF Sun Life Financial Inc. 1.2 $42.39 526,929
SLG SL Green Realty Corporation 0.9 $81.47 706,773
SLGN Silgan Holdings Inc. 1.6 $30.15 555,620
SLH Solera Holdings, Inc. 2.4 $55.84 981,262
SLM SLM Corporation 2.4 $9.61 2,832,306
SLP Simulations Plus, Inc. 3.3 $34.23 69,443
SLRC Solar Capital Ltd. 0.7 $20.37 77,684
SLT Sterlite Industries (India) Limited 3.2* $6.22 936,764
SLTD Solar3D, Inc. 5.3* $2.44 206,426
SLV SLV None $15.17 8,952,420
SLW Silver Wheaton Corp 2.3 $20.91 4,275,030
SLX SLX None $38.97 11,388
SLXP Salix Pharmaceuticals, Ltd. 3.7 $172.81 3,348,420
SM SM Energy Company 3.0 $9.90 3,190,693
SMA Symmetry Medical Inc 2.3 $9.27 628,739
SMAC Sino Mercury Acquisition Corp. None $9.92 14
SMAR Smartsheet Inc. 4.0* $53.24 2,041,995
SMCI Super Micro Computer, Inc. 5.1 $19.00 119,194
SMED Sharps Compliance Corp. 2.8 $3.58 18,230
SMF Salient MLP and Energy Infrastructure Fund None $30.56 32,682
SMFG Sumitomo Mitsui Financial Group Inc 0.6 $7.01 1,449,929
SMG Scotts Miracle-Gro Company (The) 2.4 $103.00 436,809
SMH SMH None $116.46 8,106,306
SMLP Summit Midstream Partners, LP 2.3 $7.36 386,031
SMN SMN None $25.84 10,608
SMOG SMOG None $65.86 1,950
SMP Standard Motor Products, Inc. 2.7 $44.89 85,305
SMPL The Simply Good Foods Company 1.7* $27.63 478,407
SMRT Stein Mart, Inc. 10.0 $0.86 521,038
SMSC Standard Microsystems Corporation 3.6 $36.98 548,660
SMSI Smith Micro Software, Inc. 5.5 $3.23 109,465
SMT SMART Technologies Inc. 5.0 $4.49 17,689
SMTA SMTA 1.6* $8.36 303,743
SMTC Semtech Corporation 3.5 $49.28 538,346
SMTH Smith Electric Vehicles Corp. None $0.00 N,one
SMTX SMTC Corporation 3.0 $3.83 79,732
SN Sanchez Energy Corporation 5.3 $0.36 2,705,488
SNA Snap-On Incorporated 2.9 $150.00 503,341
SNAK Inventure Foods, Inc. 2.6 $4.00 250,496
SNAP Snap Inc. 8.7* $14.02 26,490,663
SNBC Sun Bancorp, Inc. 0.7 $24.50 N,one
SNBR Sleep Number Corporation 7.1* $40.15 616,470
SNC State National Companies, Inc. 2.5* $21.02 326,449
SNCR Synchronoss Technologies, Inc. 4.1 $7.37 405,330
SND Smart Sand, Inc. 6.2* $2.46 263,374
SNDK SanDisk Corporation 2.6 $76.18 1,623,650
SNDR Schneider National, Inc. 2.3* $18.81 817,893
SNE Sony Corp Ord 2.8 $53.66 1,707,824
SNEC SNEC 8.7* $0.07 385,978
SNH Senior Housing Properties Trust 1.3 $8.10 3,223,866
SNHY Sun Hydraulics Corporation 4.2 $44.68 96,418
SNI Scripps Networks Interactive, Inc 1.7 $90.04 1,000,000
SNLN Highland/iBoxx Senior Loan ETF None $17.60 203,990
SNMX Senomyx, Inc. 3.3 $1.49 698,511
SNN Smith & Nephew SNATS, Inc. 1.6 $43.17 435,520
SNOW Intrawest Resorts Holdings, Inc. 2.3 $23.75 328,436
SNP China Petroleum & Chemical Corporation 1.3* $66.29 156,865
SNPS Synopsys, Inc. 1.8 $134.99 1,205,325
SNR New Senior Investment Group Inc. 3.4 $6.88 455,663
SNSS Sunesis Pharmaceuticals, Inc. 4.1 $0.80 1,083,396
SNTA Synta Pharmaceuticals Corp. 2.8 $0.34 781,843
SNTS Santarus, Inc. 5.1 $31.96 11,893
SNV Synovus Financial Corp. 1.6 $36.28 1,471,189
SNX Synnex Corporation 2.9 $95.38 414,679
SNY Sanofi 0.9 $41.95 1,491,516
SO Southern Company (The) 0.8 $55.27 4,059,819
SOA Solutia Inc None $27.82 0
SOCL Global X Social Media ETF None $32.71 23,466
SODA SodaStream International Ltd. 4.6 $143.68 263,181
SOHU Sohu.com Inc. 4.4 $12.93 413,730
SOI Solaris Oilfield Infrastructure, Inc. 3.4* $13.09 582,754
SOL Renesola Ltd. 2.4 $1.18 21,106
SOLO SOLO None $2.88 405,663
SOMX Somaxon Pharmaceuticals, Inc. 2.9 $3.00 140,125
SON Sonoco Products Company 1.2 $60.92 399,816
SONC Sonic Corp. 2.9 $43.49 900,605
SONO SONO 7.6* $10.79 1,028,844
SONS Sonus Networks, Inc. 4.5 $7.80 253,371
SORL SORL Auto Parts, Inc. 8.0 $3.66 57,148
SOX SOX None $1,523.91 N,one
SOXL SOXL None $167.54 1,029,586
SOXS SOXS None $44.73 9,462,223
SOXX iShares PHLX SOX Semiconductor Sector Index Fund None $207.24 888,858
SOYB SOYB None $15.70 61,417
SP SP Plus Corporation 2.1 $33.83 101,429
SPA Sparton Corporation 1.9 $18.51 109,164
SPAR Spartan Motors, Inc. 4.4 $11.93 170,096
SPB Spectrum Brands Holdings, Inc. 5.2 $51.69 416,986
SPDN SPDN None $26.69 17,400
SPDW SPDW None $29.45 917,881
SPEFR Special Opportunities Fund Inc. None $0.91 0
SPEM SPEM None $35.93 602,216
SPF Standard Pacific Corp 1.8 $8.00 2,973,040
SPG Simon Property Group, Inc. 1.3 $156.44 1,442,127
SPGI S&P Global Inc. 1.1* $239.93 1,031,728
SPH Suburban Propane Partners, L.P. 0.9 $23.84 153,900
SPHB SPHB None $43.14 233,017
SPHD SPHD None $42.17 507,429
SPHQ SPHQ None $33.61 276,024
SPHS Sophiris Bio, Inc. 2.6 $1.03 187,164
SPIKE SPIKE None $14.21 N,one
SPIL Siliconware Precision Industries Company, Ltd. 1.2 $8.59 75,000
SPLG SPLG None $35.01 707,622
SPLK Splunk Inc. 3.6 $138.14 1,740,167
SPLS Staples, Inc. 1.6 $10.25 12,324,100
SPLV SPLV None $55.64 2,813,991
SPMD SuperMedia Inc. 4.5 $5.25 91,808
SPN Superior Energy Services, Inc. 4.0 $0.82 4,055,934
SPNC The Spectranetics Corporation 4.4 $38.45 1,458,700
SPNE SeaSpine Holdings Corporation 3.4 $12.73 56,937
SPNS Sapiens International Corporation N.V. 2.1 $15.67 121,986
SPOK Spok Holdings, Inc. 1.9 $14.61 120,119
SPOT Spotify Technology S.A. 3.4* $144.11 1,634,183
SPPI Spectrum Pharmaceuticals, Inc. 3.8 $7.85 799,020
SPR Spirit Aerosystems Holdings, Inc. 2.6 $78.54 843,242
SPRD Spreadtrum Communications, Inc. 3.2 $30.93 551,192
SPRT support.com, Inc. 2.6 $1.52 110,344
SPSC SPS Commerce, Inc. 4.8 $100.60 148,970
SPSM SPSM None $30.44 417,958
SPTM SPTM None $36.94 439,462
SPTN SpartanNash Company 6.0 $11.45 298,535
SPU SkyPeople Fruit Juice, Inc. 4.3 $2.60 167,098
SPW SPX Corporation 2.2 $49.44 727,517
SPWH Sportsman's Warehouse Holdings, Inc. 5.7 $4.26 268,959
SPWR SunPower Corporation 4.1 $10.99 2,262,618
SPX SPX None $2,976.61 1,514,200,184
SPXC SPX Corporation 3.6 $34.42 211,078
SPXL Direxion Daily S&P 500 Bull 3x Shares None $53.18 4,245,055
SPXPM SPXPM None $0.00 N,one
SPXS Direxion Daily S&P 500 Bear 3X Shares None $17.72 6,955,028
SPXU ProShares UltraPro Short S&P 500 None $26.81 5,337,285
SPY SPDR S&P 500 ETF Trust None $297.26 69,492,800
SPYG SPYG None $39.34 1,260,240
SPYV SPYV None $31.61 674,979
SQ Square, Inc. 3.0 $78.51 8,843,804
SQBG Sequential Brands Group, Inc. 5.0 $0.51 153,952
SQI SciQuest, Inc. 4.3 $17.75 547,844
SQM Sociedad Quimica y Minera S.A. 2.0 $30.80 782,441
SQNM Sequenom, Inc. 4.4 $2.39 2,120,040
SQNS Sequans Communications S.A. 4.7 $0.94 112,313
SQQQ ProShares UltraPro Short QQQ None $32.86 21,230,710
SR Spire Inc. 10.0 $84.95 194,247
SRAQ Silver Run Acquisition Corporation None $15.76 372,398
SRC Spirit Realty Capital, Inc. 1.7 $43.60 1,531,726
SRCE 1st Source Corporation 1.6 $44.84 46,141
SRCI SRC Energy Inc. 3.0* $4.00 4,474,998
SRCL Stericycle, Inc. 4.3 $45.61 946,577
SRDX Surmodics, Inc. 2.8 $39.06 122,816
SRE Sempra Energy 0.8 $140.05 1,438,278
SREV ServiceSource International, Inc. 4.7 $0.93 578,242
SRG Seritage Growth Properties 1.3 $40.37 155,674
SRI Stoneridge, Inc. 3.9 $31.49 236,645
SRL SRL None $15.30 12,770
SRLP Sprague Resources LP 2.4 $17.91 35,609
SRNE Sorrento Therapeutics, Inc. 2.4 $2.60 1,200,287
SRPT Sarepta Therapeutics, Inc. 3.7 $149.26 1,167,355
SRS SRS None $21.73 51,962
SRSL SRS Labs, Inc. 1.9 $7.35 83,859
SRT StarTek, Inc. 4.9 $6.60 110,729
SRTY SRTY None $24.19 965,389
SRZ Sunrise Senior Living, Inc. 3.6 $14.48 1,373,870
SSB South State Corporation 1.3 $75.65 142,900
SSD Simpson Manufacturing Company, Inc. 3.0 $63.50 211,737
SSE Seventy Seven Energy Inc. 5.1 $0.16 1,117,040
SSG SSG None $7.64 N,one
SSH Sunshine Heart Inc 4.7 $0.61 739,002
SSI Stage Stores, Inc. 5.8 $0.74 68,453
SSL Sasol Ltd. 0.6* $23.97 250,713
SSLT Sesa Sterlite Limited 1.2* $13.97 168,871
SSN Samson Oil & Gas Limited 1.6* $0.33 62,603
SSNC SS&C Technologies Holdings, Inc. 2.3 $58.18 1,412,038
SSNI Silver Spring Networks, Inc. 4.8 $16.26 1,130,047
SSNYY SSNYY None $0.28 N,one
SSO ProShares Ultra S&P500 None $129.15 1,395,491
SSP E.W. Scripps Company (The) 3.0 $15.02 422,630
SSRI Silver Standard Resources Inc. 3.9 $9.56 2,004,960
SSRM SSR Mining Inc. 3.3* $15.86 938,461
SSRX 3SBio Inc. 2.4 $16.59 208,473
SSS Sovran Self Storage, Inc. 0.8 $92.21 717,589
SSTK Shutterstock, Inc. 4.6 $38.85 187,996
SSW Seaspan Corporation 3.2 $9.96 663,775
SSYS Stratasys, Ltd. 4.8 $28.45 467,331
ST Sensata Technologies Holding N.V. 1.9 $46.45 707,541
STAA STAAR Surgical Company 5.6 $31.05 497,932
STAG Stag Industrial, Inc. 1.0 $29.98 981,158
STAN Standard Parking Corporation 1.5 $24.44 74,791
STAR iStar Financial Inc. 1.5 $12.68 811,245
STAY Extended Stay America, Inc. 2.3 $16.03 1,811,832
STB Student Transportation Inc 0.7 $12,000.00 292,000
STBA S&T Bancorp, Inc. 1.6 $37.34 108,117
STBZ State Bank Financial Corporation. 0.8 $21.59 393,085
STC Stewart Information Services Corporation 1.6 $38.33 134,196
STCK BMC Stock Holdings, Inc. 2.6* $19.26 345,966
STCN Steel Connect, Inc. 1.2* $1.75 24,546
STE STERIS plc 1.8 $146.25 589,946
STEC STEC, Inc. 5.3 $6.84 8,749,210
STEI Stewart Enterprises, Inc. 2.0 $13.25 0
STEL StellarOne Corporation 1.6 $24.07 2,969
STFC State Auto Financial Corporation 1.6 $35.54 57,431
STI SunTrust Banks, Inc. 1.1 $65.39 2,344,213
STJ St. Jude Medical, Inc. 1.4 $80.82 2,631,240
STKL SunOpta, Inc. 5.0 $3.05 305,787
STL Sterling Bancorp 1.4 $21.15 2,084,100
STLD Steel Dynamics, Inc. 1.5 $31.47 2,809,943
STM STMicroelectronics N.V. 2.6 $18.19 3,809,457
STML Stemline Therapeutics, Inc. 2.3 $13.47 496,653
STMP Stamps.com Inc. 8.3 $45.30 1,159,514
STNE StoneCo Ltd. 7.2* $34.79 3,255,590
STNG Scorpio Tankers Inc. 3.3 $27.84 695,373
STNR Steiner Leisure Limited 1.6 $62.73 104,309
STO Statoil ASA 1.2 $27.14 2,000,000
STON StoneMor Partners L.P. 1.3 $1.89 53,184
STOR STORE Capital Corporation 1.0 $33.60 1,464,230
STR Questar Corporation 0.9 $25.06 1,019,850
STRA Strayer Education, Inc. 3.8 $185.84 160,269
STRC SRI/Surgical Express, Inc. 2.9 $3.69 35,132
STRI STR Holdings, Inc 2.9 $0.28 285,000
STRL Sterling Construction Company Inc 4.0 $12.13 173,930
STRM Streamline Health Solutions, Inc. 5.1 $1.70 263,856
STRP Straight Path Communications Inc. 1.6 $183.37 290,000
STRZA Starz 2.6 $34.93 1,541,290
STS Supreme Industries, Inc. 5.5 $21.00 216,480
STSA Sterling Financial Corporation 1.5 $33.10 0
STSI Star Scientific, Inc. 3.2* $0.58 1,048,240
STT State Street Corporation 2.3 $60.08 3,120,585
STV China Digital TV Holding Co., Ltd. 2.0 $1.75 222,445
STVVY STVVY None $0.00 N,one
STWD STARWOOD PROPERTY TRUST, INC. 0.9 $23.04 1,468,784
STX Seagate Technology PLC 3.5 $47.30 3,029,452
STXS Stereotaxis, Inc. 3.5 $0.82 850,000
STZ Constellation Brands Inc 2.3 $201.57 1,724,639
SU Suncor Energy Inc. 0.9 $31.15 2,842,474
SUBK Suffolk Bancorp 1.0 $27.25 24,953
SUI Sun Communities, Inc. 0.9 $131.39 623,750
SUM Summit Materials, Inc. 3.1 $18.50 1,815,011
SUN Sunoco LP 1.7 $33.39 218,068
SUNE SunEdison, Inc. 4.8* $0.34 51,821,400
SUNEQ SUNEQ None $0.01 N,one
SUNH Sun Healthcare Group, Inc. 2.6 $8.51 173,176
SUNS Solar Senior Capital Ltd. 0.6 $16.37 30,846
SUNW Sunworks, Inc. 4.9 $0.53 1,277,666
SUP Superior Industries International, Inc. 5.4 $2.64 449,377
SUPN Supernus Pharmaceuticals, Inc. 4.2 $32.02 543,004
SUPX Supertex, Inc. 2.0 $32.98 0
SURG Synergetics USA, Inc. 3.1 $6.69 346,194
SURW SureWest Communications None $21.63 125,211
SUSL SUSL None $51.32 28,440
SUSP Susser Petroleum Partners LP 1.1* $46.00 206,117
SUSS Susser Holdings Corporation 1.6 $81.72 272,933
SUTR Sutor Technology Group Limited 6.4 $0.62 43,541
SVA Sinovac Biotech, Ltd. 1.1 $6.47 350
SVM Silvercorp Metals Inc. 2.7 $0.65 685,370
SVMK SurveyMonkey 4.8* $17.02 1,617,511
SVN 7 Days Group Holdings Limited 1.9 $13.79 145,576
SVRA Savara, Inc. 2.8* $2.49 722,991
SVU SuperValu Inc. 3.7 $32.49 1,097,587
SVVC Firsthand Technology Value Fund, Inc. 0.7* $9.10 14,613
SVXY SVXY None $56.65 2,522,446
SWAY Starwood Waypoint Residential Trust 1.3* $22.55 237,157
SWC Stillwater Mining Company 2.0 $18.00 2,087,550
SWFT Swift Transportation Company 3.1 $29.49 971,469
SWHC Smith & Wesson Holding Corporation 3.4 $21.08 2,249,070
SWI Solarwinds, Inc. 3.4 $18.15 1,015,175
SWIR Sierra Wireless, Inc. 6.2 $11.76 186,029
SWK Stanley Black & Decker, Inc. 2.1 $143.55 1,149,683
SWKS Skyworks Solutions, Inc. 2.8 $81.32 2,160,669
SWM Schweitzer-Mauduit International, Inc. 3.4 $33.86 240,911
SWN Southwestern Energy Company 2.9 $2.44 17,384,987
SWS SWS Group, Inc. 1.5 $6.91 169,077
SWX Southwest Gas Holdings, Inc. 0.7 $89.12 254,964
SWY Safeway Inc. 2.6 $35.10 3,449,000
SXC SunCoke Energy, Inc. 4.3 $8.98 1,092,316
SXCP SunCoke Energy Partners, L.P. 2.2 $12.41 201,077
SXE Southcross Energy Partners, L.P. 2.8 $1,093.40 1,237
SXEE SXEE None $0.09 69,484
SXEEQ SXEEQ None $0.04 81,983
SXI Standex International Corporation 2.8 $68.94 77,534
SXL Sunoco Logistics Partners LP 1.8 $23.94 2,801,600
SXT Sensient Technologies Corporation 1.6 $67.00 207,053
SY SY None $14.15 336,647
SYA Symetra Financial Corporation 1.1 $32.02 668,363
SYBT Stock Yards Bancorp, Inc. 1.2 $34.95 42,450
SYF Synchrony Financial 1.8 $35.05 5,327,087
SYK Stryker Corporation 1.7 $208.02 1,164,968
SYKE Sykes Enterprises, Incorporated 2.7 $28.02 150,076
SYMC Symantec Corporation 4.7 $22.27 8,394,432
SYMM Symmetricom, Inc. 2.2 $7.18 0
SYMX Synthesis Energy Systems, Inc. 3.6 $0.44 129,448
SYNA Synaptics Incorporated 4.0 $31.46 672,361
SYNC Synacor, Inc. 4.3 $1.51 129,266
SYNH Syneos Health, Inc. 7.8* $48.21 574,732
SYNL Synalloy Corporation 3.2 $16.04 41,019
SYNM Syntroleum Corporation 3.2 $3.35 0
SYNT Syntel, Inc. 4.5 $40.99 579,277
SYPR Sypris Solutions, Inc. 6.1 $1.45 18,070
SYQ SYQ None $0.00 N,one
SYRG Synergy Resources Corporation 2.6 $8.13 2,979,540
SYRS Syros Pharmaceuticals, Inc. 3.8* $7.40 169,414
SYSW SYSWIN Inc. 7.4* $2.03 63,300
SYT Syngenta AG 0.6 $92.90 20,198
SYX Systemax Inc. 5.1 $20.67 59,377
SYY Sysco Corporation 2.0 $70.86 2,340,874
SZMK Sizmek Inc. 5.0* $3.90 282,241
SZYM Solazyme, Inc. 5.0 $2.15 829,384

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US