Exclusive Update    Optionslam.com has confirmed NASDAQ:SFIX next earnings date on Wed Jun 05, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Research Tools:     Symbol Search     |     Earnings Calendar     |     Upcoming Earnings     |     Imp. Move Weekly     |     Imp. Move Monthly     |     Implied Move 7 Day    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  

Symbol Corporate Name EVR Recent Close Avg Volume
S Sprint Corporation 2.5 $7.34 16,617,806
SA Seabridge Gold, Inc. 1.5 $11.41 375,299
SAA SAA None $92.22 1,057
SAAS inContact, Inc. 3.7 $13.99 404,858
SABA Saba Software, Inc. 2.1 $8.82 137,123
SABR Sabre Corporation 3.5 $19.46 2,266,651
SAFM Sanderson Farms, Inc. 2.3 $149.07 434,797
SAFT Safety Insurance Group, Inc. 0.8 $93.42 38,606
SAGE Sage Therapeutics, Inc. 2.2 $163.41 504,889
SAH Sonic Automotive, Inc. 2.7 $18.55 242,615
SAI SAIC Inc 2.3 $16.03 3,440,590
SAIA Saia, Inc. 2.7 $66.94 190,853
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 4.5 $78.60 432,016
SAIL SailPoint Technologies Holdings, Inc. 6.2* $19.03 1,227,260
SALE RetailMeNot, Inc. 7.1 $11.57 717,782
SALM Salem Media Group, Inc. 2.5 $2.49 49,325
SALT Scorpio Bulkers Inc. 3.1 $4.74 467,719
SAM Boston Beer Company, Inc. (The) 3.9 $347.60 172,230
SAN Banco Santander, S.A. 0.8 $4.54 8,713,109
SAND Sandstorm Gold Ltd 1.6 $5.13 1,271,284
SANM Sanmina Corporation 5.0 $29.46 416,977
SANW S&W Seed Company 2.6 $2.35 20,966
SANWW S&W Seed Company None $1.63 23,600
SANWZ S&W Seed Company None $0.01 22,723
SAP SAP SE 1.7 $125.19 798,586
SAPE Sapient Corporation 3.1 $24.98 1,263,320
SASR Sandy Spring Bancorp, Inc. 1.5 $34.14 152,819
SATS EchoStar Corporation 2.3 $41.94 359,068
SAVB The Savannah Bancorp, Inc. 1.6 $9.46 15,369
SAVE Spirit Airlines, Inc. 3.2 $47.03 1,149,696
SB Safe Bulkers, Inc 2.2 $1.65 312,322
SBAC SBA Communications Corporation 1.1 $203.23 658,810
SBCF Seacoast Banking Corporation of Florida 1.7 $25.42 218,248
SBGI Sinclair Broadcast Group, Inc. 2.4 $56.40 1,470,120
SBGL Sibanye Gold Limited 1.4* $3.27 4,451,601
SBH Sally Beauty Holdings, Inc. 4.5 $16.36 1,370,525
SBIO SBIO None $32.87 37,881
SBLK Star Bulk Carriers Corp. 2.1 $8.04 528,090
SBNY Signature Bank 1.9 $117.56 438,887
SBRA Sabra Health Care REIT, Inc. 1.8 $19.53 1,842,588
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 1.7 $9.91 2,222,839
SBSI Southside Bancshares, Inc. 1.3 $34.95 120,366
SBUX Starbucks Corporation 1.7 $76.66 8,320,236
SBX SeaBright Holdings, Inc. 2.4 $11.11 118,227
SBY Silver Bay Realty Trust Corp. 1.6 $21.49 147,030
SC Santander Consumer USA Holdings Inc. 1.6 $20.92 1,229,625
SCAI Surgical Care Affiliates, Inc. 1.2 $55.87 706,454
SCBT SCBT Financial Corporation 1.5 $60.67 83,106
SCCO Southern Copper Corporation 0.8 $34.31 950,457
SCG Scana Corporation 1.2 $0.01 838,356
SCHA SCHA None $69.61 449,868
SCHB SCHB None $68.27 1,006,645
SCHC SCHC None $31.72 219,673
SCHD SCHD None $51.75 958,462
SCHE SCHE None $24.63 1,345,722
SCHF SCHF None $31.04 2,864,549
SCHG SCHG None $79.96 498,944
SCHH SCHH None $44.40 695,690
SCHL Scholastic Corporation 2.9 $37.08 131,626
SCHM SCHM None $54.89 377,803
SCHN Schnitzer Steel Industries, Inc. 2.6 $22.72 213,488
SCHP SCHP None $55.13 486,887
SCHV SCHV None $54.86 575,007
SCHW The Charles Schwab Corporation 1.2 $43.55 6,367,154
SCHX SCHX None $67.93 1,144,179
SCI Service Corporation International 2.1 $42.27 1,303,392
SCIF SCIF None $40.75 37,544
SCJ SCJ None $68.04 107,049
SCL Stepan Company 2.6 $86.75 97,212
SCLN SciClone Pharmaceuticals, Inc. 3.5 $11.15 477,344
SCM Stellus Capital Investment Corporation 1.3 $14.15 148,530
SCMF Southern Community Financial Corporation 2.7 $3.33 36,967
SCMFO Southern Community Financial Corporation None $10.18 10,446
SCMP Sucampo Pharmaceuticals, Inc. 4.5 $18.00 1,000,000
SCNB Suffolk Bancorp 0.8* $40.41 103,066
SCO ProShares UltraShort DJ-UBS Crude Oil None $15.02 2,602,694
SCOG Russell Exchange Traded Funds Trust Russell Small Cap Consiste None $64.75 45
SCOK SinoCoking Coal and Coke Chemical Industries, Inc 1.3 $1.13 142,487
SCOM SCOM None $30.47 158
SCON Superconductor Technologies Inc. 6.3 $0.99 199,979
SCOR comScore, Inc. 3.2 $10.74 276,764
SCR Simcere Pharmaceutical Group 1.4 $9.60 27,038
SCS Steelcase Inc. 4.1 $16.94 692,300
SCSC ScanSource, Inc. 2.9 $31.43 104,527
SCSS Select Comfort Corporation 5.1 $32.50 833,045
SCTY SolarCity Corporation 4.7 $20.34 3,636,400
SCVL Shoe Carnival, Inc. 6.1 $31.97 488,407
SCWX SecureWorks Corp. 3.3* $16.99 236,161
SCYX SCYNEXIS, Inc. 1.5* $1.40 718,080
SCZ iShares MSCI EAFE Small-Cap ETF None $56.69 896,062
SD SandRidge Energy, Inc. 4.3 $8.70 344,944
SDIV SDIV None $17.08 339,013
SDLP Seadrill Partners LLC 1.8 $0.57 238,358
SDOG SDOG None $0.00 N,one
SDOW SDOW None $13.93 3,791,644
SDR SandRidge Mississippian Trust II 1.6* $0.92 115,634
SDRL Seadrill Limited 3.1 $7.13 543,448
SDS ProShares UltraShort S&P 500 None $33.14 5,359,375
SDT SandRidge Mississippian Trust I 1.2 $0.93 68,914
SDY SDY None $98.67 616,063
SE Sea Limited 3.6 $25.80 5,703,939
SEA SEA None $9.00 29,806
SEAC SeaChange International, Inc. 4.4 $1.27 152,288
SEAS SeaWorld Entertainment, Inc. 4.2 $26.75 1,641,103
SEDG SolarEdge Technologies, Inc. 5.7 $54.70 737,505
SEE Sealed Air Corporation 1.9 $41.01 1,431,076
SEED Origin Agritech Limited 2.2 $6.21 19,457
SEF SEF None $21.96 18,526
SEH Spartech Corporation 3.4 $10.61 150,707
SEIC SEI Investments Company 2.0 $51.33 683,469
SEM Select Medical Holdings Corporation 3.7 $14.94 689,404
SEMG Semgroup Corporation 2.5 $14.19 1,122,360
SEMI SunEdison Semiconductor Limited 3.0* $11.95 698,548
SENS Senseonics Holdings, Inc. 2.7* $2.10 1,877,500
SEP Spectra Energy Partners, LP 0.9 $35.40 1,538,660
SERV ServiceMaster Global Holdings, Inc. 3.0 $53.99 947,623
SES Synthesis Energy Systems, Inc. 5.5* $0.38 139,289
SF Stifel Financial Corporation 1.6 $57.56 466,679
SFBS ServisFirst Bancshares, Inc. 1.5 $33.44 148,372
SFC SFC None $0.00 N,one
SFD Smithfield Foods, Inc. 1.7 $33.97 2,977,490
SFE Safeguard Scientifics, Inc. 1.6 $11.91 73,325
SFG StanCorp Financial Group, Inc. 1.4 $114.97 428,218
SFIX Stitch Fix, Inc. 10.0* $23.34 2,256,250
SFL Ship Finance International Limited 1.2 $12.91 631,227
SFLY Shutterfly, Inc. 4.3 $46.82 714,512
SFM Sprouts Farmers Market, Inc. 3.1 $20.74 1,901,005
SFNC Simmons First National Corporation 1.5 $24.40 467,285
SFR Starwood Waypoint Homes 1.5* $36.31 1,340,345
SFS Smart 5.7 $6.54 663,704
SFUN Fang Holdings Limited 3.8 $1.09 929,314
SFXE SFX Entertainment, Inc. 7.0* $0.01 1,873,350
SFY Swift Energy Company 4.5 $0.16 564,519
SGBK Stonegate Bank 0.8 $51.62 134,333
SGC Superior Uniform Group, Inc. 2.3 $16.92 15,099
SGEN Seattle Genetics, Inc. 3.2 $64.38 816,290
SGG SGG None $40.31 2,586
SGGB SGGB None $42.46 9,155
SGGFF SGGFF None $20.82 3,985
SGGG Russell Exchange Traded Funds Trust Russell Small Cap Aggressi None $63.61 1,068
SGH SMART Global Holdings, Inc. 7.6* $18.25 534,180
SGI Silicon Graphics International Corp 6.6 $7.75 968,166
SGK Schawk, Inc. 1.5 $20.80 65,798
SGMO Sangamo Therapeutics, Inc. 7.0 $9.78 2,194,322
SGMS Scientific Games Corp 5.8 $20.35 1,595,454
SGNT Sagent Pharmaceuticals, Inc. 2.4 $21.76 889,241
SGOL SGOL None $123.20 46,579
SGRY Surgery Partners, Inc. 4.9 $10.00 265,620
SGU Star Group, L.P. 1.0 $9.88 55,951
SGY Stone Energy Corporation 4.0 $35.49 182,000
SGYP Synergy Pharmaceuticals, Inc. 4.2 $0.03 10,575,356
SGYPQ SGYPQ None $0.01 8,148,409
SH SH None $27.65 4,133,743
SHAK Shake Shack, Inc. 3.8 $59.29 774,105
SHAW Shaw Group Inc. (The) 2.0 $47.61 1,318,660
SHEN Shenandoah Telecommunications Co 2.4 $43.94 161,562
SHF Schiff Nutrition International, Inc. 2.3 $42.00 265,613
SHFL Shuffle Master, Inc. 3.2 $23.19 0
SHLD Sears Holdings Corporation 4.6 $0.17 4,040,443
SHLDQ SHLDQ 3.2* $0.37 1,618,824
SHLDV Sears Holdings Corporation None $40.72 0
SHLM A. Schulman, Inc. 2.9 $44.00 183,907
SHLO Shiloh Industries, Inc. 4.7 $4.98 39,651
SHLX Shell Midstream Partners, L.P. 1.0 $21.13 674,668
SHO Sunstone Hotel Investors, Inc. 1.1 $14.16 2,308,726
SHOO Steven Madden, Ltd. 2.2 $30.79 591,866
SHOP Shopify Inc. 3.6 $267.19 1,728,898
SHOR ShoreTel, Inc. 3.4 $7.50 1,395,780
SHOS Sears Hometown and Outlet Stores, Inc. 3.3 $2.30 62,956
SHP ShangPharma Corporation 1.6* $8.95 35,234
SHPG Shire plc 1.1 $179.20 1,906,823
SHS Sauer-Danfoss Inc. 3.7 $58.49 131,737
SHW Sherwin-Williams Company (The) 1.8 $424.51 557,773
SHY iShares 1-3 Year Treasury Bond ETF None $84.11 2,541,268
SHYG SHYG None $46.39 694,401
SI Siemens AG 0.6* $132.66 450,674
SIAL Sigma-Aldrich Corporation 0.5 $139.76 1,347,910
SID National Steel Company 2.2 $3.73 5,390,144
SIEN Sientra, Inc. 5.1 $7.10 853,442
SIFY Sify Technologies Limited 2.4 $1.37 37,107
SIG Signet Jewelers Limited 6.6 $20.46 1,692,930
SIGA SIGA Technologies Inc. 1.6 $5.71 176,875
SIGI Selective Insurance Group, Inc. 1.8 $71.45 177,866
SIGM Sigma Designs, Inc. 4.3 $0.19 44,749
SIL SIL None $22.39 125,461
SILC Silicom Ltd 4.1 $71.29 42,796
SILJ SILJ None $7.25 84,675
SIM Grupo Simec, S.A. de C.V. 1.6* $9.85 2,147
SIMG Silicon Image, Inc. 3.8 $7.28 2,627,860
SIMO Silicon Motion Technology Corporation 2.8 $38.11 327,943
SINA Sina Corporation 3.2 $47.10 847,615
SIR Select Income REIT 1.3 $7.36 910,261
SIRI Sirius XM Holdings Inc. 1.6 $5.58 29,039,931
SIRO Sirona Dental Systems, Inc. 1.3 $109.97 379,264
SITC SITC 2.2* $13.36 891,778
SITE SiteOne Landscape Supply, Inc. 2.6* $65.41 414,770
SIVB SVB Financial Group 3.3 $232.85 452,113
SIVR SIVR None $14.05 84,262
SIX Six Flags Entertainment Corporation New 3.2 $52.34 1,252,705
SIXB SIXB None $568.90 N,one
SIXC SIXC None $251.97 N,one
SIXE SIXE None $640.24 N,one
SIXI SIXI None $747.81 N,one
SIXM SIXM None $330.50 N,one
SIXR SIXR None $578.57 N,one
SIXRE SIXRE None $174.09 N,one
SIXT SIXT None $742.44 N,one
SIXU SIXU None $592.56 N,one
SIXV SIXV None $885.49 N,one
SIXY SIXY None $1,160.74 N,one
SIZE SIZE None $87.78 67,331
SJB SJB None $21.93 96,608
SJI South Jersey Industries, Inc. 1.4 $33.11 679,606
SJM J.M. Smucker Company (The) 2.5 $127.39 1,088,177
SJNK SJNK None $27.09 2,142,830
SJR Shaw Communications Inc. 1.4 $20.05 376,385
SJT San Juan Basin Royalty Trust 1.1 $4.12 151,878
SJW SJW Group 2.1 $62.80 139,504
SKA SKA None $0.00 N,one
SKF ProShares UltraShort Financials None $18.04 38,350
SKH Skilled Healthcare Group, Inc. 3.4 $8.30 0
SKIS Peak Resorts, Inc. 2.0 $4.37 18,962
SKM SK Telecom Co., Ltd. 0.9 $23.94 366,099
SKS Saks Incorporated 1.9 $15.99 2,537,750
SKT Tanger Factory Outlet Centers, Inc. 1.8 $17.74 1,553,249
SKUL Skullcandy, Inc. 4.7 $6.34 307,223
SKX Skechers U.S.A., Inc. 7.2 $28.07 2,028,405
SKYW SkyWest, Inc. 3.4 $59.08 255,168
SKYY First Trust Cloud Computing ETF None $58.48 265,982
SLA American Select Portfolio, Inc. None $10.66 20,727
SLAB Silicon Laboratories, Inc. 3.0 $92.16 296,456
SLB Schlumberger N.V. 1.4 $39.12 8,921,039
SLCA U.S. Silica Holdings, Inc. 3.5 $12.09 1,528,618
SLE Sara Lee Corporation None $18.50 0
SLF Sun Life Financial Inc. 1.2 $39.56 461,506
SLG SL Green Realty Corporation 0.9 $86.09 472,889
SLGN Silgan Holdings Inc. 1.6 $29.98 465,996
SLH Solera Holdings, Inc. 2.4 $55.84 981,262
SLM SLM Corporation 2.4 $9.95 3,059,468
SLP Simulations Plus, Inc. 3.2 $24.61 44,591
SLRC Solar Capital Ltd. 0.7 $21.18 108,750
SLT Sterlite Industries (India) Limited 3.2* $6.22 936,764
SLTD Solar3D, Inc. 5.3* $2.44 206,426
SLV SLV None $13.55 7,407,768
SLW Silver Wheaton Corp 2.3 $20.91 4,275,030
SLX SLX None $36.62 11,155
SLXP Salix Pharmaceuticals, Ltd. 3.7 $172.81 3,348,420
SM SM Energy Company 3.0 $14.58 2,535,904
SMA Symmetry Medical Inc 2.3 $9.27 628,739
SMAC Sino Mercury Acquisition Corp. None $9.92 14
SMAR Smartsheet Inc. 3.7* $40.57 1,432,647
SMCI Super Micro Computer, Inc. 5.1 $19.95 139,296
SMED Sharps Compliance Corp. 2.8 $3.42 8,746
SMF Salient MLP and Energy Infrastructure Fund None $30.56 32,682
SMFG Sumitomo Mitsui Financial Group Inc 0.6 $6.98 1,210,570
SMG Scotts Miracle-Gro Company (The) 2.4 $87.83 450,801
SMH SMH None $101.24 7,003,575
SMLP Summit Midstream Partners, LP 2.3 $8.06 579,415
SMN SMN None $31.09 7,351
SMP Standard Motor Products, Inc. 2.7 $46.28 73,158
SMPL The Simply Good Foods Company 1.9* $21.83 344,248
SMRT Stein Mart, Inc. 10.0 $0.94 154,099
SMSC Standard Microsystems Corporation 3.6 $36.98 548,660
SMSI Smith Micro Software, Inc. 5.5 $3.23 251,132
SMT SMART Technologies Inc. 5.0 $4.49 17,689
SMTA SMTA 1.6* $6.86 273,715
SMTC Semtech Corporation 3.6 $44.37 713,924
SMTH Smith Electric Vehicles Corp. None $0.00 N,one
SMTX SMTC Corporation 3.0 $3.62 148,165
SN Sanchez Energy Corporation 5.3 $0.36 2,705,488
SNA Snap-On Incorporated 2.9 $155.92 602,426
SNAK Inventure Foods, Inc. 2.6 $4.00 250,496
SNAP Snap Inc. 8.7* $11.19 25,503,829
SNBC Sun Bancorp, Inc. 0.7 $24.50 N,one
SNBR Sleep Number Corporation 7.1* $33.54 738,464
SNC State National Companies, Inc. 2.5* $21.02 326,449
SNCR Synchronoss Technologies, Inc. 4.1 $6.55 316,912
SND Smart Sand, Inc. 6.2* $3.66 381,606
SNDK SanDisk Corporation 2.6 $76.18 1,623,650
SNDR Schneider National, Inc. 2.3* $18.67 633,752
SNE Sony Corp Ord 2.8 $52.20 1,767,433
SNEC SNEC 8.7* $0.12 1,096,793
SNH Senior Housing Properties Trust 1.3 $7.91 3,010,360
SNHY Sun Hydraulics Corporation 4.2 $42.70 114,184
SNI Scripps Networks Interactive, Inc 1.7 $90.04 1,000,000
SNLN Highland/iBoxx Senior Loan ETF None $17.71 304,568
SNMX Senomyx, Inc. 3.3 $1.49 698,511
SNN Smith & Nephew SNATS, Inc. 1.6 $41.81 497,750
SNOW Intrawest Resorts Holdings, Inc. 2.3 $23.75 328,436
SNP China Petroleum & Chemical Corporation 1.3* $72.57 144,682
SNPS Synopsys, Inc. 1.9 $115.01 1,107,598
SNR New Senior Investment Group Inc. 3.4 $6.34 582,970
SNSS Sunesis Pharmaceuticals, Inc. 4.1 $1.14 886,739
SNTA Synta Pharmaceuticals Corp. 2.8 $0.34 781,843
SNTS Santarus, Inc. 5.1 $31.96 11,893
SNV Synovus Financial Corp. 1.6 $34.51 1,829,410
SNX Synnex Corporation 2.8 $95.47 294,579
SNY Sanofi 0.9 $41.43 1,096,689
SO Southern Company (The) 0.8 $54.08 4,676,850
SOA Solutia Inc None $27.82 0
SOCL Global X Social Media ETF None $31.67 25,995
SODA SodaStream International Ltd. 4.6 $143.68 263,181
SOHU Sohu.com Inc. 4.4 $14.90 368,244
SOI Solaris Oilfield Infrastructure, Inc. 3.3* $16.93 532,169
SOL Renesola Ltd. 2.3 $1.45 27,552
SOLO SOLO None $2.62 1,521,291
SOMX Somaxon Pharmaceuticals, Inc. 2.9 $3.00 140,125
SON Sonoco Products Company 1.2 $62.24 505,727
SONC Sonic Corp. 2.9 $43.49 900,605
SONO SONO 7.6* $10.46 1,162,033
SONS Sonus Networks, Inc. 4.5 $7.80 253,371
SORL SORL Auto Parts, Inc. 8.0 $3.34 92,006
SOX SOX None $1,345.58 N,one
SOXL SOXL None $119.25 929,379
SOXS SOXS None $6.95 8,156,190
SOXX iShares PHLX SOX Semiconductor Sector Index Fund None $183.20 814,082
SOYB SOYB None $14.77 41,252
SP SP Plus Corporation 2.1 $32.69 94,375
SPA Sparton Corporation 1.9 $18.51 109,164
SPAR Spartan Motors, Inc. 4.4 $9.06 132,760
SPB Spectrum Brands Holdings, Inc. 5.2 $64.78 503,987
SPDN SPDN None $28.05 14,240
SPDW SPDW None $28.93 1,192,672
SPEFR Special Opportunities Fund Inc. None $0.91 0
SPEM SPEM None $33.78 811,229
SPF Standard Pacific Corp 1.8 $8.00 2,973,040
SPG Simon Property Group, Inc. 1.3 $170.56 1,312,408
SPGI S&P Global Inc. 1.1* $211.83 1,059,144
SPH Suburban Propane Partners, L.P. 0.9 $23.23 158,357
SPHB SPHB None $40.87 199,694
SPHD SPHD None $41.66 747,329
SPHQ SPHQ None $32.13 332,448
SPHS Sophiris Bio, Inc. 2.6 $0.80 138,442
SPIKE SPIKE None $16.97 N,one
SPIL Siliconware Precision Industries Company, Ltd. 1.2 $8.59 75,000
SPLG SPLG None $33.43 652,105
SPLK Splunk Inc. 3.5 $134.33 1,609,198
SPLS Staples, Inc. 1.6 $10.25 12,324,100
SPLV SPLV None $53.46 2,526,353
SPMD SuperMedia Inc. 4.5 $5.25 91,808
SPN Superior Energy Services, Inc. 4.0 $2.19 2,969,409
SPNC The Spectranetics Corporation 4.4 $38.45 1,458,700
SPNE SeaSpine Holdings Corporation 3.4 $14.25 93,346
SPNS Sapiens International Corporation N.V. 2.1 $14.78 100,904
SPOK Spok Holdings, Inc. 1.9 $16.76 130,693
SPOT SPOT 3.4* $131.52 1,517,847
SPPI Spectrum Pharmaceuticals, Inc. 3.8 $7.70 895,810
SPR Spirit Aerosystems Holdings, Inc. 2.6 $82.54 1,105,230
SPRD Spreadtrum Communications, Inc. 3.2 $30.93 551,192
SPRT support.com, Inc. 2.6 $2.35 46,565
SPSC SPS Commerce, Inc. 4.8 $102.76 146,966
SPSM SPSM None $29.92 576,168
SPTM SPTM None $35.33 461,123
SPTN SpartanNash Company 6.1 $14.70 259,625
SPU SkyPeople Fruit Juice, Inc. 4.3 $2.60 167,098
SPW SPX Corporation 2.2 $49.44 727,517
SPWH Sportsman's Warehouse Holdings, Inc. 5.7 $4.06 256,144
SPWR SunPower Corporation 4.1 $7.91 1,751,763
SPX SPX None $2,840.23 1,746,890,560
SPXC SPX Corporation 3.6 $30.00 240,969
SPXL Direxion Daily S&P 500 Bull 3x Shares None $46.74 5,044,849
SPXPM SPXPM None $0.00 N,one
SPXS Direxion Daily S&P 500 Bear 3X Shares None $20.64 6,786,976
SPXU ProShares UltraPro Short S&P 500 None $31.21 5,309,901
SPY SPDR S&P 500 ETF Trust None $283.95 73,617,026
SPYG SPYG None $37.56 1,402,396
SPYV SPYV None $30.26 634,599
SQ Square, Inc. 3.0 $64.39 10,171,454
SQBG Sequential Brands Group, Inc. 5.0 $0.75 754,493
SQI SciQuest, Inc. 4.3 $17.75 547,844
SQM Sociedad Quimica y Minera S.A. 1.9 $32.70 827,952
SQNM Sequenom, Inc. 4.4 $2.39 2,120,040
SQNS Sequans Communications S.A. 4.7 $0.98 184,226
SQQQ ProShares UltraPro Short QQQ None $10.05 30,725,415
SR Spire Inc. 10.0 $85.75 242,228
SRAQ Silver Run Acquisition Corporation None $15.76 372,398
SRC Spirit Realty Capital, Inc. 1.7 $42.74 1,123,489
SRCE 1st Source Corporation 1.6 $46.13 43,179
SRCI SRC Energy Inc. 3.0* $5.27 3,842,141
SRCL Stericycle, Inc. 4.3 $48.05 1,257,076
SRDX Surmodics, Inc. 2.8 $38.23 119,920
SRE Sempra Energy 0.8 $131.18 1,620,998
SREV ServiceSource International, Inc. 4.7 $1.00 513,563
SRG Seritage Growth Properties 1.3 $44.59 192,790
SRI Stoneridge, Inc. 3.9 $27.41 249,666
SRLP Sprague Resources LP 2.4 $18.39 74,063
SRNE Sorrento Therapeutics, Inc. 2.7 $3.59 2,825,960
SRPT Sarepta Therapeutics, Inc. 3.7 $117.57 1,320,908
SRS SRS None $22.76 50,781
SRSL SRS Labs, Inc. 1.9 $7.35 83,859
SRT StarTek, Inc. 4.9 $8.35 67,217
SRTY SRTY None $25.86 921,007
SRZ Sunrise Senior Living, Inc. 3.6 $14.48 1,373,870
SSB South State Corporation 1.3 $72.51 162,927
SSD Simpson Manufacturing Company, Inc. 3.0 $63.76 226,232
SSE Seventy Seven Energy Inc. 5.1 $0.16 1,117,040
SSG SSG None $7.64 N,one
SSH Sunshine Heart Inc 4.7 $0.61 739,002
SSI Stage Stores, Inc. 5.9 $1.07 102,982
SSL Sasol Ltd. 0.6* $30.10 174,822
SSLT Sesa Sterlite Limited 1.2* $13.97 168,871
SSN Samson Oil & Gas Limited 1.6* $0.33 62,603
SSNC SS&C Technologies Holdings, Inc. 2.3 $57.70 1,633,678
SSNI Silver Spring Networks, Inc. 4.8 $16.26 1,130,047
SSNYY SSNYY None $0.28 N,one
SSO ProShares Ultra S&P500 None $118.07 1,435,312
SSP E.W. Scripps Company (The) 3.0 $16.91 501,698
SSRI Silver Standard Resources Inc. 3.9 $9.56 2,004,960
SSRM SSR Mining Inc. 3.3* $10.87 960,184
SSRX 3SBio Inc. 2.4 $16.59 208,473
SSS Sovran Self Storage, Inc. 0.8 $92.21 717,589
SSTK Shutterstock, Inc. 4.6 $39.03 246,352
SSW Seaspan Corporation 3.2 $9.96 856,222
SSYS Stratasys, Ltd. 4.8 $22.76 508,895
ST Sensata Technologies Holding N.V. 1.9 $45.01 909,232
STAA STAAR Surgical Company 5.6 $24.13 465,134
STAG Stag Industrial, Inc. 1.0 $29.24 908,942
STAN Standard Parking Corporation 1.5 $24.44 74,791
STAR iStar Financial Inc. 1.5 $8.69 673,390
STAY Extended Stay America, Inc. 2.3 $17.68 1,958,972
STB Student Transportation Inc 0.7 $12,000.00 292,000
STBA S&T Bancorp, Inc. 1.6 $39.18 96,597
STBZ State Bank Financial Corporation. 0.8 $21.59 393,085
STC Stewart Information Services Corporation 1.6 $43.27 131,071
STCK BMC Stock Holdings, Inc. 2.6* $19.26 345,966
STCN Steel Connect, Inc. 1.2* $1.85 42,777
STE STERIS plc 1.8 $134.76 424,592
STEC STEC, Inc. 5.3 $6.84 8,749,210
STEI Stewart Enterprises, Inc. 2.0 $13.25 0
STEL StellarOne Corporation 1.6 $24.07 2,969
STFC State Auto Financial Corporation 1.6 $34.95 40,889
STI SunTrust Banks, Inc. 1.1 $62.36 3,146,318
STJ St. Jude Medical, Inc. 1.4 $80.82 2,631,240
STKL SunOpta, Inc. 5.0 $4.25 713,232
STL Sterling Bancorp 1.4 $20.66 2,372,391
STLD Steel Dynamics, Inc. 1.5 $29.64 2,048,286
STM STMicroelectronics N.V. 2.6 $15.56 3,604,319
STML Stemline Therapeutics, Inc. 2.3 $14.30 616,260
STMP Stamps.com Inc. 8.3 $38.89 1,670,725
STNE StoneCo Ltd. 7.2* $26.80 4,527,714
STNG Scorpio Tankers Inc. 3.3 $27.13 876,612
STNR Steiner Leisure Limited 1.6 $62.73 104,309
STO Statoil ASA 1.2 $27.14 2,000,000
STON StoneMor Partners L.P. 1.3 $2.61 44,305
STOR STORE Capital Corporation 1.0 $33.77 1,577,387
STR Questar Corporation 0.9 $25.06 1,019,850
STRA Strayer Education, Inc. 3.8 $174.59 166,041
STRC SRI/Surgical Express, Inc. 2.9 $3.69 35,132
STRI STR Holdings, Inc 2.9 $0.28 285,000
STRL Sterling Construction Company Inc 4.0 $12.08 196,966
STRM Streamline Health Solutions, Inc. 5.1 $1.70 263,856
STRP Straight Path Communications Inc. 1.6 $183.37 290,000
STRZA Starz 2.6 $34.93 1,541,290
STS Supreme Industries, Inc. 5.5 $21.00 216,480
STSA Sterling Financial Corporation 1.5 $33.10 0
STSI Star Scientific, Inc. 3.2* $0.58 1,048,240
STT State Street Corporation 2.3 $59.85 2,106,067
STV China Digital TV Holding Co., Ltd. 2.0 $1.75 222,445
STVVY STVVY None $0.00 N,one
STWD STARWOOD PROPERTY TRUST, INC. 0.9 $22.57 1,649,886
STX Seagate Technology PLC 3.5 $44.72 3,170,809
STXS Stereotaxis, Inc. 3.5 $0.82 850,000
STZ Constellation Brands Inc 2.3 $203.05 1,925,927
SU Suncor Energy Inc. 0.9 $32.32 3,092,864
SUBK Suffolk Bancorp 1.0 $27.25 24,953
SUI Sun Communities, Inc. 0.9 $123.23 414,818
SUM Summit Materials, Inc. 3.1 $17.33 1,655,170
SUN Sunoco LP 1.7 $30.35 270,168
SUNE SunEdison, Inc. 4.8* $0.34 51,821,400
SUNEQ SUNEQ None $0.01 N,one
SUNH Sun Healthcare Group, Inc. 2.6 $8.51 173,176
SUNS Solar Senior Capital Ltd. 0.6 $16.99 39,011
SUNW Sunworks, Inc. 4.9 $0.81 960,545
SUP Superior Industries International, Inc. 5.4 $4.62 498,773
SUPN Supernus Pharmaceuticals, Inc. 4.2 $33.10 629,330
SUPX Supertex, Inc. 2.0 $32.98 0
SURG Synergetics USA, Inc. 3.1 $6.69 346,194
SURW SureWest Communications None $21.63 125,211
SUSP Susser Petroleum Partners LP 1.1* $46.00 206,117
SUSS Susser Holdings Corporation 1.6 $81.72 272,933
SUTR Sutor Technology Group Limited 6.4 $0.62 43,541
SVA Sinovac Biotech, Ltd. 1.1 $6.47 350
SVM Silvercorp Metals Inc. 2.7 $0.65 685,370
SVMK SurveyMonkey 4.8* $16.75 1,473,368
SVN 7 Days Group Holdings Limited 1.9 $13.79 145,576
SVRA Savara, Inc. 2.8* $11.31 223,319
SVU SuperValu Inc. 3.7 $32.49 1,097,587
SVVC Firsthand Technology Value Fund, Inc. 0.7* $10.16 17,750
SVXY SVXY None $51.42 3,155,219
SWAY Starwood Waypoint Residential Trust 1.3* $22.55 237,157
SWC Stillwater Mining Company 2.0 $18.00 2,087,550
SWFT Swift Transportation Company 3.1 $29.49 971,469
SWHC Smith & Wesson Holding Corporation 3.4 $21.08 2,249,070
SWI Solarwinds, Inc. 3.4 $19.16 295,290
SWIR Sierra Wireless, Inc. 6.2 $13.16 207,780
SWK Stanley Black & Decker, Inc. 2.1 $135.12 1,263,705
SWKS Skyworks Solutions, Inc. 2.8 $68.01 1,859,794
SWM Schweitzer-Mauduit International, Inc. 3.4 $31.96 237,519
SWN Southwestern Energy Company 2.9 $3.80 16,303,076
SWS SWS Group, Inc. 1.5 $6.91 169,077
SWX Southwest Gas Holdings, Inc. 0.7 $84.39 284,632
SWY Safeway Inc. 2.6 $35.10 3,449,000
SXC SunCoke Energy, Inc. 4.3 $7.91 639,618
SXCP SunCoke Energy Partners, L.P. 2.2 $11.26 177,398
SXE Southcross Energy Partners, L.P. 2.8 $1,093.40 10,418
SXEE SXEE None $332.69 60,885
SXEEQ SXEEQ None $0.03 179,598
SXI Standex International Corporation 2.8 $68.91 65,136
SXL Sunoco Logistics Partners LP 1.8 $23.94 2,801,600
SXT Sensient Technologies Corporation 1.6 $69.63 239,330
SYA Symetra Financial Corporation 1.1 $32.02 668,363
SYBT Stock Yards Bancorp, Inc. 1.2 $34.86 36,622
SYF Synchrony Financial 1.8 $35.00 5,467,844
SYK Stryker Corporation 1.7 $184.31 1,223,181
SYKE Sykes Enterprises, Incorporated 2.7 $25.41 141,437
SYMC Symantec Corporation 4.7 $20.05 5,222,488
SYMM Symmetricom, Inc. 2.2 $7.18 0
SYMX Synthesis Energy Systems, Inc. 3.6 $0.44 129,448
SYNA Synaptics Incorporated 4.0 $28.59 852,587
SYNC Synacor, Inc. 4.3 $1.65 77,005
SYNH Syneos Health, Inc. 7.8* $41.51 824,950
SYNL Synalloy Corporation 3.2 $18.98 43,716
SYNM Syntroleum Corporation 3.2 $3.35 0
SYNT Syntel, Inc. 4.5 $40.99 579,277
SYPR Sypris Solutions, Inc. 6.1 $1.45 18,070
SYQ SYQ None $0.00 N,one
SYRG Synergy Resources Corporation 2.6 $8.13 2,979,540
SYRS Syros Pharmaceuticals, Inc. 3.8* $7.09 193,377
SYSW SYSWIN Inc. 7.4* $2.03 63,300
SYT Syngenta AG 0.6 $92.90 20,198
SYX Systemax Inc. 5.1 $22.55 72,569
SYY Sysco Corporation 2.0 $74.96 2,399,142
SZMK Sizmek Inc. 5.0* $3.90 282,241
SZYM Solazyme, Inc. 5.0 $2.15 829,384
 


About Us  |  Site Map  |  Strategy Testing  |  Disclaimer  |  Contact Us  |  
Copyright © 2003-2019 Optionslam.com LLC, All Rights Reserved. (AWS10t)
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US