 |
Stock Symbol Search:
|
|
|
This page allows you to begin your analysis by searching for stocks using our keyword search tool.
Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.
Stocks offering options and weekly options are updated every month.
|
|
|
List Stocks by:
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z |
|
|
|
D
|
Dominion Energy, Inc.
|
0.8
|
$81.72
|
3,424,497
|
|
DAC
|
Danaos Corporation
|
4.2
|
$8.63
|
220,482
|
|
DAKT
|
Daktronics, Inc.
|
3.9
|
$4.04
|
183,718
|
|
DAL
|
Delta Air Lines, Inc.
|
1.6
|
$31.93
|
20,307,169
|
|
DAN
|
Dana Incorporated
|
3.3
|
$15.17
|
1,285,108
|
|
DANG
|
E-Commerce China Dangdang Inc.
|
3.8
|
$6.63
|
464,217
|
|
DAR
|
Darling Ingredients Inc.
|
2.7
|
$44.11
|
1,398,722
|
|
DARA
|
DARA Biosciences, Inc.
|
2.6
|
$0.88
|
85,603
|
|
DATA
|
Tableau Software, Inc.
|
4.3
|
$169.53
|
1,700,580
|
|
DATE
|
Jiayuan.com International Ltd.
|
1.4
|
$7.49
|
130,127
|
|
DAVE
|
Famous Dave's of America, Inc.
|
4.0
|
$3.90
|
13,937
|
|
DB
|
Deutsche Bank AG
|
1.8
|
$9.54
|
3,748,956
|
|
DBA
|
DBA
|
None
|
$14.89
|
977,351
|
|
DBB
|
DBB
|
None
|
$15.66
|
106,336
|
|
DBC
|
DBC
|
None
|
$13.07
|
1,079,923
|
|
DBD
|
Diebold Nixdorf Incorporated
|
9.0
|
$7.33
|
964,498
|
|
DBE
|
DBE
|
None
|
$9.26
|
55,758
|
|
DBEF
|
DBEF
|
None
|
$30.39
|
685,508
|
|
DBEU
|
DBEU
|
None
|
$27.11
|
85,888
|
|
DBI
|
Designer Brands Inc.
|
7.8*
|
$5.19
|
1,836,282
|
|
DBJP
|
DBJP
|
None
|
$40.30
|
41,888
|
|
DBLE
|
Double Eagle Petroleum Company
|
3.1
|
$2.86
|
52,957
|
|
DBO
|
DBO
|
None
|
$6.89
|
772,059
|
|
DBP
|
DBP
|
None
|
$52.19
|
15,487
|
|
DBS
|
DBS
|
None
|
$34.65
|
8,977
|
|
DBV
|
PowerShares DB G10 Currency Harvest Fund
|
1.0*
|
$23.30
|
532
|
|
DBVT
|
DBV Technologies S.A.
|
2.8*
|
$1.53
|
617,741
|
|
DBX
|
Dropbox, Inc.
|
4.0*
|
$19.12
|
5,508,172
|
|
DCI
|
Donaldson Company, Inc.
|
2.6
|
$50.10
|
437,187
|
|
DCIX
|
Performance Shipping Inc.
|
9.2
|
$0.32
|
1,168,640
|
|
DCM
|
NTT DOCOMO, Inc
|
1.1
|
$11,050.00
|
N,one
|
|
DCMYY
|
DCMYY
|
1.1*
|
$37.03
|
128,291
|
|
DCO
|
Ducommun Incorporated
|
6.0
|
$34.23
|
62,354
|
|
DCOM
|
Dime Community Bancshares, Inc.
|
2.6
|
$12.99
|
169,215
|
|
DCP
|
DCP Midstream LP
|
2.4
|
$13.98
|
1,055,850
|
|
DCPH
|
Deciphera Pharmaceuticals, Inc.
|
2.3*
|
$62.73
|
362,391
|
|
DCT
|
DCT Industrial Trust Inc
|
1.1
|
$45.32
|
366,816
|
|
DCTH
|
Delcath Systems, Inc.
|
5.3
|
$0.04
|
752
|
|
DD
|
du Pont de Nemours and Company
|
1.5
|
$58.50
|
4,155,175
|
|
DDC
|
Dominion Diamond Corporation
|
1.5
|
$14.25
|
705
|
|
DDD
|
3D Systems Corporation
|
6.2
|
$6.38
|
3,385,969
|
|
DDG
|
DDG
|
None
|
$35.08
|
7,686
|
|
DDM
|
ProShares Ultra Dow30
|
None
|
$46.47
|
749,896
|
|
DDMG
|
Digital Domain Media Group, Inc.
|
4.0*
|
$0.55
|
525,027
|
|
DDOG
|
Data Dog, Inc.
|
7.8*
|
$99.76
|
5,123,363
|
|
DDR
|
DDR Corp.
|
1.8
|
$12.12
|
1,755,735
|
|
DDS
|
Dillard's, Inc.
|
5.4
|
$48.34
|
601,869
|
|
DE
|
Deere & Company
|
2.0
|
$234.25
|
1,616,896
|
|
DEA
|
Easterly Government Properties, Inc.
|
1.2
|
$21.86
|
612,258
|
|
DECK
|
Deckers Outdoor Corporation
|
3.5
|
$261.80
|
347,799
|
|
DEG
|
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
|
1.4
|
$28.11
|
137,143
|
|
DEI
|
Douglas Emmett, Inc.
|
0.9
|
$24.66
|
1,431,295
|
|
DEL
|
Deltic Timber Corporation
|
1.1
|
$93.28
|
210,000
|
|
DELL
|
Dell Inc.
|
2.7
|
$64.74
|
2,008,575
|
|
DEM
|
DEM
|
None
|
$36.35
|
355,093
|
|
DENN
|
Denny's Corporation
|
3.3
|
$10.33
|
1,395,215
|
|
DEO
|
Diageo plc
|
1.3
|
$136.55
|
496,981
|
|
DEPO
|
Depomed, Inc.
|
6.6
|
$7.30
|
1,287,062
|
|
DERM
|
Dermira, Inc.
|
3.5
|
$18.75
|
2,313,733
|
|
DES
|
DES
|
None
|
$22.57
|
399,340
|
|
DESP
|
Despegar.com, Corp.
|
3.3*
|
$7.29
|
401,509
|
|
DEST
|
Destination Maternity Corporation
|
7.3
|
$0.11
|
1,710,905
|
|
DEXO
|
Dex One Corporation
|
8.2
|
$2.32
|
395,325
|
|
DF
|
Dean Foods Company
|
6.3
|
$0.80
|
2,843,985
|
|
DFE
|
DFE
|
None
|
$53.23
|
25,667
|
|
DFEN
|
DFEN
|
None
|
$10.72
|
3,115,650
|
|
DFIN
|
Donnelley Financial Solutions, Inc.
|
5.5
|
$13.48
|
288,715
|
|
DFJ
|
DFJ
|
None
|
$69.32
|
6,634
|
|
DFODQ
|
DFODQ
|
10.0*
|
$0.03
|
344,412
|
|
DFRG
|
Del Frisco's Restaurant Group, Inc.
|
3.0
|
$7.98
|
600,097
|
|
DFS
|
Discover Financial Services
|
2.2
|
$65.88
|
2,990,057
|
|
DFT
|
Dupont Fabros Technology, Inc.
|
1.6
|
$66.31
|
607,050
|
|
DFZ
|
R.G. Barry Corporation
|
2.0
|
$18.98
|
0
|
|
DG
|
Dollar General Corporation
|
2.3
|
$212.04
|
1,747,021
|
|
DGI
|
DigitalGlobe, Inc
|
4.1
|
$34.40
|
469,946
|
|
DGICA
|
Donegal Group, Inc.
|
1.4
|
$14.58
|
38,059
|
|
DGII
|
Digi International Inc.
|
3.7
|
$15.38
|
162,892
|
|
DGIT
|
Digital Generation, Inc.
|
6.6
|
$13.33
|
0
|
|
DGL
|
DGL
|
None
|
$55.70
|
31,150
|
|
DGLY
|
Digital Ally, Inc.
|
4.5
|
$2.00
|
2,005,797
|
|
DGRO
|
DGRO
|
None
|
$40.45
|
1,559,992
|
|
DGRW
|
WisdomTree U.S. Quality Dividend Growth Fund
|
None
|
$49.77
|
429,634
|
|
DGS
|
DGS
|
None
|
$42.35
|
147,144
|
|
DGX
|
Quest Diagnostics Incorporated
|
1.8
|
$124.32
|
1,271,669
|
|
DHC
|
DHC
|
2.7*
|
$3.24
|
1,287,747
|
|
DHFT
|
Diamond Hill Financial Trends Fund, Inc.
|
None
|
$12.89
|
34,054
|
|
DHI
|
D.R. Horton, Inc.
|
2.5
|
$70.84
|
3,181,306
|
|
DHR
|
Danaher Corporation
|
1.1
|
$234.91
|
1,984,772
|
|
DHT
|
DHT Holdings, Inc.
|
1.9
|
$4.97
|
2,874,961
|
|
DHX
|
DHI Group, Inc.
|
4.1
|
$1.90
|
75,479
|
|
DIA
|
SPDR Dow Jones Industrial Average
|
None
|
$277.00
|
3,041,600
|
|
DIAL
|
Dial Global, Inc.
|
2.3
|
$0.15
|
9,517
|
|
DIG
|
ProShares Ultra Oil & Gas
|
None
|
$45.55
|
76,528
|
|
DIN
|
Dine Brands Global, Inc.
|
4.3
|
$56.29
|
508,598
|
|
DIOD
|
Diodes Incorporated
|
3.3
|
$60.78
|
276,617
|
|
DIS
|
Walt Disney Company (The)
|
1.6
|
$124.06
|
10,154,577
|
|
DISCA
|
Discovery, Inc.
|
2.5
|
$20.52
|
3,758,210
|
|
DISCK
|
Discovery, Inc.
|
2.4
|
$18.56
|
2,594,108
|
|
DISH
|
DISH Network Corporation
|
2.6
|
$26.25
|
2,590,986
|
|
DITC
|
Ditech Networks, Inc.
|
3.0
|
$1.45
|
512,673
|
|
DJP
|
DJP
|
None
|
$20.30
|
225,158
|
|
DJX
|
DJX
|
None
|
$275.35
|
N,one
|
|
DK
|
Delek US Holdings, Inc.
|
3.1
|
$10.42
|
1,421,864
|
|
DKL
|
Delek Logistics Partners, L.P.
|
2.1
|
$26.46
|
85,435
|
|
DKNG
|
DKNG
|
5.5*
|
$39.69
|
23,326,955
|
|
DKS
|
Dick's Sporting Goods Inc
|
4.2
|
$58.48
|
2,443,899
|
|
DL
|
China Distance Education Holdings Limited
|
2.1
|
$8.75
|
26,122
|
|
DLB
|
Dolby Laboratories
|
2.4
|
$71.28
|
427,163
|
|
DLLR
|
DFC Global Corp
|
4.1
|
$9.51
|
0
|
|
DLN
|
DLN
|
None
|
$97.73
|
96,617
|
|
DLNG
|
Dynagas LNG Partners LP
|
3.5
|
$2.24
|
102,312
|
|
DLPH
|
Delphi Technologies PLC
|
2.6
|
$17.02
|
1,950,778
|
|
DLR
|
Digital Realty Trust, Inc.
|
1.6
|
$152.67
|
1,397,868
|
|
DLS
|
DLS
|
None
|
$60.40
|
72,614
|
|
DLTH
|
Duluth Holdings Inc.
|
5.4
|
$16.51
|
323,519
|
|
DLTR
|
Dollar Tree, Inc.
|
3.3
|
$92.53
|
2,026,880
|
|
DLX
|
Deluxe Corporation
|
2.9
|
$24.52
|
501,878
|
|
DM
|
Dominion Energy Midstream Partners, LP
|
1.3
|
$17.19
|
1,390,718
|
|
DMD
|
Demand Media Inc.
|
4.7
|
$6.35
|
43,194
|
|
DMED
|
D. Medical Industries Ltd.
|
None
|
$0.14
|
16,765
|
|
DMLP
|
Dorchester Minerals, L.P.
|
1.1
|
$10.41
|
65,796
|
|
DMND
|
Diamond Foods, Inc.
|
3.0
|
$37.56
|
266,864
|
|
DMQ
|
DMQ
|
None
|
$263.45
|
N,one
|
|
DMRC
|
Digimarc Corporation
|
6.8
|
$30.99
|
128,674
|
|
DMYT
|
DMYT
|
None
|
$11.62
|
617,514
|
|
DNB
|
Dun & Bradstreet Corporation (The)
|
2.8
|
$26.76
|
1,031,508
|
|
DNDN
|
Dendreon Corporation
|
8.4
|
$0.13
|
4,903,030
|
|
DNKN
|
Dunkin' Brands Group, Inc.
|
1.7
|
$103.10
|
810,067
|
|
DNLI
|
Denali Therapeutics Inc.
|
2.4*
|
$42.08
|
709,474
|
|
DNN
|
Denison Mine Corp
|
1.6
|
$0.31
|
1,839,761
|
|
DNO
|
DNO
|
None
|
$46.08
|
5,354
|
|
DNOW
|
NOW Inc.
|
3.7
|
$4.70
|
1,353,369
|
|
DNR
|
Denbury Resources Inc.
|
3.5
|
$0.00
|
37,861,608
|
|
DNRCQ
|
DNRCQ
|
None*
|
$0.00
|
19,337,385
|
|
DNY
|
The Denali Fund
|
None
|
$21.22
|
2,100
|
|
DO
|
Diamond Offshore Drilling, Inc.
|
3.4
|
$0.94
|
6,321,576
|
|
DOC
|
Physicians Realty Trust
|
1.1
|
$17.63
|
1,446,956
|
|
DOCU
|
DocuSign, Inc.
|
4.2*
|
$220.17
|
5,737,592
|
|
DOFSQ
|
DOFSQ
|
8.7*
|
$0.19
|
419,514
|
|
DOG
|
DOG
|
None
|
$43.78
|
940,967
|
|
DOLE
|
Dole Food Company, Inc
|
3.2
|
$13.65
|
2,079,490
|
|
DOM
|
Dominion Resources Black Warrior Trust
|
1.8
|
$0.32
|
69,992
|
|
DOMO
|
Domo, Inc.
|
10.0*
|
$34.96
|
478,538
|
|
DON
|
DON
|
None
|
$30.58
|
359,761
|
|
DOOR
|
Masonite International Corporation
|
3.1
|
$93.59
|
156,042
|
|
DORM
|
Dorman Products, Inc.
|
3.8
|
$89.94
|
138,944
|
|
DOV
|
Dover Corporation
|
1.7
|
$113.82
|
686,545
|
|
DOW
|
Dow Chemical Company (The)
|
1.4
|
$47.15
|
4,248,271
|
|
DOX
|
Amdocs Limited
|
1.7
|
$57.19
|
628,230
|
|
DOYU
|
DouYu International Holdings Limited
|
4.5*
|
$14.71
|
2,925,480
|
|
DPD
|
Dow 30 Premium
|
None
|
$16.26
|
40,197
|
|
DPHC
|
DiamondPeak Holdings Corp.
|
None
|
$0.00
|
4,222,596
|
|
DPK
|
DPK
|
None
|
$15.78
|
51,987
|
|
DPLO
|
Diplomat Pharmacy, Inc.
|
6.8
|
$4.00
|
720,412
|
|
DPM
|
DCP Midstream Partners, LP
|
1.3
|
$37.60
|
396,674
|
|
DPO
|
Dow 30 Premium
|
None
|
$14.00
|
90,583
|
|
DPS
|
Dr Pepper Snapple Group, Inc
|
1.0
|
$123.66
|
2,000,000
|
|
DPZ
|
Domino's Pizza Inc
|
3.3
|
$394.61
|
651,018
|
|
DQ
|
DAQO New Energy Corp.
|
4.6
|
$178.81
|
454,824
|
|
DRAD
|
Digirad Corporation
|
10.0
|
$2.84
|
178,916
|
|
DRC
|
Dresser-Rand Group Inc.
|
1.3
|
$85.18
|
826,049
|
|
DRCO
|
Dynamics Research Corporation
|
2.7
|
$11.49
|
0
|
|
DRD
|
DRDGOLD Limited
|
1.6
|
$11.52
|
419,157
|
|
DRE
|
Duke Realty Corporation
|
0.9
|
$38.22
|
1,716,533
|
|
DRH
|
Diamondrock Hospitality Company
|
2.0
|
$5.03
|
2,043,620
|
|
DRI
|
Darden Restaurants, Inc.
|
3.7
|
$95.40
|
2,022,349
|
|
DRII
|
Diamond Resorts International, Inc.
|
3.2
|
$30.22
|
718,817
|
|
DRIP
|
DRIP
|
None
|
$66.06
|
2,325,566
|
|
DRIV
|
Global X Autonomous & Electric Vehicles ETF
|
3.2
|
$25.99
|
514,199
|
|
DRL
|
Doral Financial Corporation
|
3.1
|
$0.72
|
0
|
|
DRN
|
DRN
|
None
|
$10.07
|
487,687
|
|
DRNA
|
Dicerna Pharmaceuticals, Inc.
|
3.2
|
$20.32
|
588,330
|
|
DRQ
|
Dril-Quip, Inc.
|
3.1
|
$25.21
|
276,699
|
|
DRRX
|
DURECT Corporation
|
4.7
|
$1.86
|
1,059,339
|
|
DRTX
|
Durata Therapeutics, Inc.
|
2.1*
|
$24.16
|
0
|
|
DRV
|
DRV
|
None
|
$13.97
|
216,561
|
|
DRWI
|
DragonWave Inc
|
7.7
|
$0.25
|
688,756
|
|
DRYS
|
DryShips Inc.
|
7.0
|
$5.24
|
457,432
|
|
DS
|
Drive Shack Inc.
|
3.6
|
$1.58
|
1,027,247
|
|
DSCI
|
Derma Sciences, Inc.
|
2.3
|
$7.00
|
435,924
|
|
DSCO
|
Discovery Laboratories, Inc.
|
4.8
|
$3.50
|
82,702
|
|
DSKE
|
Daseke, Inc.
|
6.2*
|
$4.94
|
355,938
|
|
DSKY
|
iDreamSky Technology Limited
|
2.1*
|
$13.91
|
65,864
|
|
DSL
|
DoubleLine Income Solutions Fund
|
0.7*
|
$15.78
|
338,918
|
|
DSPG
|
DSP Group, Inc.
|
2.0
|
$14.03
|
154,808
|
|
DSS
|
Document Security Systems, Inc.
|
3.4
|
$6.82
|
439,271
|
|
DST
|
DST Systems, Inc.
|
2.3
|
$83.99
|
515,971
|
|
DSW
|
DSW Inc.
|
5.2
|
$22.39
|
1,913,522
|
|
DSX
|
Diana Shipping inc.
|
2.2
|
$1.37
|
246,661
|
|
DT
|
DynaTrace Inc.
|
5.4*
|
$40.31
|
2,838,822
|
|
DTE
|
DTE Energy Company
|
0.9
|
$124.24
|
1,028,493
|
|
DTEA
|
DAVIDsTEA Inc.
|
4.5
|
$1.08
|
260,044
|
|
DTEC
|
DTEC
|
None
|
$39.28
|
22,395
|
|
DTG
|
Dollar Thrifty Automotive Group, Inc.
|
1.2
|
$87.49
|
1,817,310
|
|
DTIL
|
Precision BioSciences, Inc.
|
3.9*
|
$6.49
|
673,208
|
|
DTLK
|
Datalink Corporation
|
4.4
|
$11.24
|
310,987
|
|
DTN
|
DTN
|
None
|
$76.33
|
14,405
|
|
DTSI
|
DTS, Inc.
|
3.9
|
$42.52
|
182,124
|
|
DTV
|
DTE Energy Company
|
1.0
|
$93.55
|
3,721,900
|
|
DUF
|
Duff & Phelps Corporation
|
2.2
|
$15.54
|
0
|
|
DUG
|
DUG
|
None
|
$57.64
|
89,549
|
|
DUK
|
Duke Energy Corporation
|
0.9
|
$93.18
|
3,466,441
|
|
DUSA
|
Davis Select U.S. Equity ETF
|
4.7
|
$8.00
|
354,463
|
|
DUST
|
DUST
|
None
|
$19.52
|
8,027,830
|
|
DV
|
DeVry Education Group Inc.
|
4.5
|
$36.90
|
806,911
|
|
DVA
|
DaVita Inc.
|
2.6
|
$89.71
|
1,117,859
|
|
DVAX
|
Dynavax Technologies Corporation
|
4.3
|
$3.93
|
4,047,017
|
|
DVF
|
Blackrock Diversified Income Strategies Fund, Inc.
|
None
|
$10.94
|
63,831
|
|
DVM
|
Cohen & Steers Dividend Majors Fund
|
None
|
$15.98
|
43,868
|
|
DVMT
|
Dell Technologies Inc.
|
1.0*
|
$80.00
|
3,436,940
|
|
DVN
|
Devon Energy Corporation
|
2.5
|
$8.81
|
9,232,125
|
|
DVR
|
Cal Dive International, Inc.
|
5.9
|
$0.14
|
808,225
|
|
DVY
|
iShares Select Dividend ETF
|
None
|
$85.97
|
693,453
|
|
DW
|
Drew Industries Incorporated
|
2.5
|
$107.75
|
227,641
|
|
DWA
|
Dreamworks Animation SKG, Inc.
|
4.1
|
$40.97
|
1,130,500
|
|
DWAS
|
Invesco DWA SmallCap Momentum ETF
|
None
|
$61.94
|
23,918
|
|
DWCH
|
Datawatch Corporation
|
5.5
|
$13.10
|
223,789
|
|
DWDP
|
DowDuPont Inc.
|
2.8*
|
$30.52
|
15,733,471
|
|
DWRE
|
DEMANDWARE, INC.
|
4.2
|
$74.97
|
1,157,370
|
|
DWSN
|
Dawson Geophysical Company
|
4.2
|
$2.04
|
62,389
|
|
DWX
|
DWX
|
None
|
$33.74
|
62,064
|
|
DX
|
Dynex Capital, Inc.
|
1.5
|
$15.77
|
314,557
|
|
DXC
|
DXC Technology Company
|
4.5
|
$18.64
|
2,823,685
|
|
DXCM
|
DexCom, Inc.
|
4.8
|
$418.00
|
775,405
|
|
DXD
|
ProShares UltraShort Dow 30
|
None
|
$15.62
|
2,074,989
|
|
DXJ
|
DXJ
|
None
|
$48.86
|
568,371
|
|
DXJS
|
WisdomTree Japan Hedged SmallCap Equity Fund
|
None
|
$38.72
|
1,530
|
|
DXLG
|
Destination XL Group, Inc.
|
9.0
|
$0.28
|
3,726,023
|
|
DXM
|
Dex Media, Inc.
|
8.2*
|
$0.10
|
288,857
|
|
DXPE
|
DXP Enterprises, Inc.
|
5.8
|
$16.98
|
99,924
|
|
DXTR
|
Dextera Surgical Inc.
|
7.4*
|
$0.05
|
247,000
|
|
DXYN
|
The Dixie Group, Inc.
|
7.7
|
$0.93
|
112,974
|
|
DY
|
Dycom Industries, Inc.
|
5.9
|
$64.61
|
386,103
|
|
DYAI
|
Dyadic International, Inc.
|
5.4*
|
$7.73
|
117,714
|
|
DYAX
|
Dyax Corp.
|
2.9
|
$38.41
|
3,617,440
|
|
DYN
|
Dynegy Inc.
|
3.5
|
$12.81
|
4,892,745
|
|
DZK
|
DZK
|
None
|
$0.00
|
N,one
|
|
DZSI
|
DASAN Zhone Solutions, Inc.
|
3.1*
|
$6.46
|
9,320
|
|
|
|
