Exclusive Update    Optionslam.com has confirmed NYSE:WFC next earnings date on Tue Jan 15, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
D Dominion Energy, Inc. 0.8 $74.00 3,561,796
DAKT Daktronics, Inc. 5.3 $8.00 150,031
DAL Delta Air Lines, Inc. 1.4 $52.39 6,972,421
DAN Dana Incorporated 2.5 $13.81 1,678,930
DANG E-Commerce China Dangdang Inc. 3.8 $6.63 464,217
DAR Darling Ingredients Inc. 3.2 $20.11 1,231,408
DARA DARA Biosciences, Inc. 2.6 $0.88 85,603
DATA Tableau Software, Inc. 5.3 $120.06 994,001
DATE Jiayuan.com International Ltd. 1.4 $7.49 130,127
DAVE Famous Dave's of America, Inc. 4.0 $3.90 13,937
DB Deutsche Bank AG 1.6 $8.60 5,478,927
DBA DBA None $17.22 539,681
DBB DBB None $16.16 219,121
DBC DBC None $15.27 2,231,033
DBD Diebold Nixdorf Incorporated 5.5 $2.58 1,558,808
DBE DBE None $13.45 260,511
DBEF DBEF None $29.09 1,276,640
DBEU DBEU None $25.86 778,757
DBJP DBJP None $38.77 282,917
DBLE Double Eagle Petroleum Company 3.1 $2.86 52,957
DBO DBO None $9.27 997,219
DBP DBP None $35.64 21,099
DBS DBS None $22.17 1,083
DBV PowerShares DB G10 Currency Harvest Fund 1.0* $24.37 3,781
DBVT DBV Technologies S.A. 1.1* $14.76 137,396
DBX DBX 3.5* $21.76 3,788,986
DCI Donaldson Company, Inc. 2.5 $44.98 595,907
DCIX Diana Containerships Inc. 9.2 $0.32 1,168,640
DCM NTT DOCOMO, Inc 1.1 $11,050.00 N,one
DCMYY DCMYY None $22.51 151,882
DCO Ducommun Incorporated 4.0 $36.31 38,566
DCOM Dime Community Bancshares, Inc. 2.1 $16.99 191,307
DCP DCP Midstream LP 1.7* $31.57 589,335
DCT DCT Industrial Trust Inc 1.1 $66.28 1,039,764
DCTH Delcath Systems, Inc. 5.3 $0.04 752
DD E.I. du Pont de Nemours and Company 1.0 $83.93 2,535,030
DDC Dominion Diamond Corporation 1.5 $14.25 705
DDD 3D Systems Corporation 7.2 $10.43 2,164,594
DDG DDG None $26.35 2,047
DDM ProShares Ultra Dow30 None $38.97 867,333
DDMG Digital Domain Media Group, Inc. 4.0* $0.55 525,027
DDR DDR Corp. 1.8 $12.12 1,755,735
DDS Dillard's, Inc. 4.6 $60.32 570,095
DE Deere & Company 2.2 $146.08 2,492,106
DEA Easterly Government Properties, Inc. 0.9 $16.90 426,250
DECK Deckers Outdoor Corporation 3.5 $118.46 597,200
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.4 $28.11 137,143
DEI Douglas Emmett, Inc. 0.7 $34.06 845,551
DEL Deltic Timber Corporation 1.1 $93.28 210,000
DELL Dell Inc. 2.0 $13.86 18,621,400
DEM DEM None $40.42 383,805
DENN Denny's Corporation 4.1 $16.55 332,304
DEO Diageo plc 1.2* $140.81 360,537
DEPO Depomed, Inc. 6.6 $7.30 1,287,062
DERM Dermira, Inc. 2.3 $9.80 547,906
DES DES None $25.32 224,298
DEST Destination Maternity Corporation 6.5 $2.34 59,239
DEXO Dex One Corporation 8.2 $2.32 395,325
DF Dean Foods Company 4.8 $4.32 2,072,966
DFE DFE None $52.99 103,382
DFEN DFEN None $33.69 72,761
DFIN Donnelley Financial Solutions, Inc. 4.1* $14.41 203,579
DFJ DFJ None $66.43 104,533
DFRG Del Frisco's Restaurant Group, Inc. 3.5 $6.59 476,257
DFS Discover Financial Services 1.5 $59.90 1,980,677
DFT Dupont Fabros Technology, Inc. 1.6 $66.31 607,050
DFZ R.G. Barry Corporation 2.0 $18.98 0
DG Dollar General Corporation 2.6 $103.12 2,583,799
DGI DigitalGlobe, Inc 4.1 $34.40 469,946
DGICA Donegal Group, Inc. 1.5 $13.86 19,735
DGII Digi International Inc. 3.0 $10.90 74,886
DGIT Digital Generation, Inc. 6.6 $13.33 0
DGL DGL None $39.03 37,943
DGRO DGRO None $33.42 1,332,830
DGRW WisdomTree U.S. Quality Dividend Growth Fund None $38.88 299,665
DGS DGS None $42.08 130,946
DGX Quest Diagnostics Incorporated 1.5 $85.36 1,276,901
DHFT Diamond Hill Financial Trends Fund, Inc. None $12.89 34,054
DHI D.R. Horton, Inc. 2.1 $35.30 5,346,780
DHR Danaher Corporation 1.5 $100.37 2,528,531
DHT DHT Holdings, Inc. 1.5 $4.04 1,088,677
DHX DHI Group, Inc. 3.2 $1.58 112,939
DIA SPDR Dow Jones Industrial Average None $236.43 5,481,535
DIAL Dial Global, Inc. 2.3 $0.15 9,517
DIG ProShares Ultra Oil & Gas None $26.47 164,105
DIN Dine Brands Global, Inc. 4.0 $76.40 286,786
DIOD Diodes Incorporated 3.8 $32.12 326,477
DIS Walt Disney Company (The) 1.1 $110.62 8,159,329
DISCA Discovery Communications, Inc. 2.2 $27.52 4,442,623
DISCK Discovery Communications, Inc. 2.2 $25.63 2,954,366
DISH DISH Network Corporation 2.4 $29.94 2,959,478
DITC Ditech Networks, Inc. 3.0 $1.45 512,673
DJP DJP None $22.20 434,134
DJX DJX None $235.93 N,one
DK Delek US Holdings, Inc. 2.9 $37.43 1,889,847
DKL Delek Logistics Partners, L.P. 1.9 $30.01 41,915
DKS Dick's Sporting Goods Inc 4.2 $33.45 2,923,983
DL China Distance Education Holdings Limited 2.6 $6.95 25,567
DLB Dolby Laboratories 2.6 $64.60 360,065
DLLR DFC Global Corp 4.1 $9.51 0
DLN DLN None $86.33 71,797
DLNG Dynagas LNG Partners LP 1.7 $3.49 209,325
DLPH Delphi Technologies PLC 1.7 $14.44 1,817,746
DLR Digital Realty Trust, Inc. 1.6 $107.51 1,643,864
DLS DLS None $61.15 128,084
DLTH Duluth Holdings Inc. 5.3 $25.01 196,662
DLTR Dollar Tree, Inc. 3.6 $85.01 3,452,578
DLX Deluxe Corporation 2.1 $40.41 464,222
DM Dominion Energy Midstream Partners, LP 1.3 $18.65 1,141,925
DMD Demand Media Inc. 4.7 $6.35 43,194
DMED D. Medical Industries Ltd. None $0.14 16,765
DMLP Dorchester Minerals, L.P. 1.1 $15.53 56,120
DMND Diamond Foods, Inc. 3.0 $37.56 266,864
DMQ DMQ None $263.45 N,one
DMRC Digimarc Corporation 3.3 $17.27 61,119
DNB Dun & Bradstreet Corporation (The) 3.1 $143.26 446,217
DNDN Dendreon Corporation 8.4 $0.13 4,903,030
DNKN Dunkin' Brands Group, Inc. 1.6 $66.72 788,634
DNN Denison Mine Corp 1.4 $0.46 701,033
DNO DNO None $46.08 5,354
DNOW NOW Inc. 4.0 $11.86 1,179,513
DNR Denbury Resources Inc. 4.5 $2.00 13,291,295
DNY The Denali Fund None $21.22 2,100
DO Diamond Offshore Drilling, Inc. 2.0 $10.14 2,135,631
DOC Physicians Realty Trust 0.9 $16.52 1,229,644
DOCU DOCU None $41.75 2,239,663
DOG DOG None $60.97 869,748
DOLE Dole Food Company, Inc 3.2 $13.65 2,079,490
DOM Dominion Resources Black Warrior Trust 1.8 $0.32 69,992
DOMO DOMO None $20.02 445,247
DON DON None $32.38 395,380
DOOR Masonite International Corporation 3.8 $46.89 195,197
DORM Dorman Products, Inc. 2.6 $83.80 160,142
DOV Dover Corporation 1.7 $74.33 1,548,393
DOW Dow Chemical Company (The) 1.1 $66.65 5,422,540
DOX Amdocs Limited 1.3 $58.91 881,943
DPD Dow 30 Premium None $16.26 40,197
DPK DPK None $17.79 24,642
DPLO Diplomat Pharmacy, Inc. 5.9 $13.45 900,982
DPM DCP Midstream Partners, LP 1.3 $37.60 396,674
DPO Dow 30 Premium None $14.00 90,583
DPS Dr Pepper Snapple Group, Inc 1.0 $123.66 2,000,000
DPZ Domino's Pizza Inc 2.3 $242.19 590,658
DQ DAQO New Energy Corp. 4.3 $24.37 266,804
DRAD Digirad Corporation 3.7 $0.61 139,799
DRC Dresser-Rand Group Inc. 1.3 $85.18 826,049
DRCO Dynamics Research Corporation 2.7 $11.49 0
DRD DRDGOLD Limited 2.2* $2.08 86,947
DRE Duke Realty Corporation 1.0 $26.84 1,844,538
DRH Diamondrock Hospitality Company 1.5 $9.58 2,821,087
DRI Darden Restaurants, Inc. 2.5 $98.89 1,538,590
DRII Diamond Resorts International, Inc. 3.2 $30.22 718,817
DRIP DRIP None $16.49 4,682,808
DRIV Digital River, Inc. 3.2 $25.99 514,199
DRL Doral Financial Corporation 3.1 $0.72 0
DRN DRN None $18.63 40,760
DRNA Dicerna Pharmaceuticals, Inc. 3.7 $11.82 553,392
DRQ Dril-Quip, Inc. 1.2 $31.59 443,923
DRRX DURECT Corporation 4.7 $0.67 299,689
DRTX Durata Therapeutics, Inc. 2.1* $24.16 0
DRV DRV None $10.17 97,764
DRWI DragonWave Inc 7.7 $0.25 688,756
DRYS DryShips Inc. 10.0 $5.83 934,112
DS Drive Shack Inc. 3.3* $4.17 276,351
DSCI Derma Sciences, Inc. 2.3 $7.00 435,924
DSCO Discovery Laboratories, Inc. 4.8 $3.50 82,702
DSKY iDreamSky Technology Limited 2.1* $13.91 65,864
DSL DoubleLine Income Solutions Fund None $16.79 425,143
DSPG DSP Group, Inc. 1.7 $10.87 68,992
DSS Document Security Systems, Inc. 3.1 $0.72 128,941
DST DST Systems, Inc. 2.3 $83.99 515,971
DSW DSW Inc. 5.0 $23.22 1,924,602
DSX Diana Shipping inc. 2.0 $3.35 308,814
DTE DTE Energy Company 0.9 $114.14 1,257,976
DTEA DAVIDsTEA Inc. 4.5 $1.47 1,959,077
DTG Dollar Thrifty Automotive Group, Inc. 1.2 $87.49 1,817,310
DTLK Datalink Corporation 4.4 $11.24 310,987
DTN DTN None $79.67 13,842
DTSI DTS, Inc. 3.9 $42.52 182,124
DTV DTE Energy Company 1.0 $93.55 3,721,900
DUF Duff & Phelps Corporation 2.2 $15.54 0
DUG DUG None $45.93 77,881
DUK Duke Energy Corporation 0.6 $88.09 4,134,730
DUSA Davis Select U.S. Equity ETF 4.7 $8.00 354,463
DUST DUST None $26.09 2,251,766
DV DeVry Education Group Inc. 4.5 $36.90 806,911
DVA DaVita Inc. 2.3 $56.70 1,760,271
DVAX Dynavax Technologies Corporation 2.5 $10.15 1,185,768
DVF Blackrock Diversified Income Strategies Fund, Inc. None $10.94 63,831
DVM Cohen & Steers Dividend Majors Fund None $15.98 43,868
DVMT Dell Technologies Inc. 1.0* $105.08 2,506,080
DVN Devon Energy Corporation 2.5 $25.51 7,531,311
DVR Cal Dive International, Inc. 5.9 $0.14 808,225
DVY iShares Select Dividend ETF None $91.59 790,431
DW Drew Industries Incorporated 2.5 $107.75 227,641
DWA Dreamworks Animation SKG, Inc. 4.1 $40.97 1,130,500
DWAS PowerShares DWA SmallCap Momentum Portfolio None $44.25 72,802
DWCH Datawatch Corporation 5.5 $13.10 217,122
DWDP DowDuPont Inc. 2.2* $51.68 11,548,007
DWRE DEMANDWARE, INC. 4.2 $74.97 1,157,370
DWSN Dawson Geophysical Company 3.6 $3.38 67,962
DWX DWX None $35.49 89,055
DX Dynex Capital, Inc. 1.1 $5.92 443,920
DXC DXC Technology Company 3.4* $55.49 2,916,326
DXCM DexCom, Inc. 4.3 $113.70 1,551,716
DXD ProShares UltraShort Dow 30 None $35.11 1,855,730
DXJ DXJ None $49.29 2,348,684
DXJS WisdomTree Japan Hedged SmallCap Equity Fund None $38.60 15,480
DXLG Destination XL Group, Inc. 5.6 $2.15 122,276
DXM Dex Media, Inc. 8.2* $0.10 288,857
DXPE DXP Enterprises, Inc. 5.7 $31.94 72,913
DXTR Dextera Surgical Inc. 7.4* $0.05 247,000
DXYN The Dixie Group, Inc. 6.3 $0.94 39,305
DY Dycom Industries, Inc. 4.3 $53.70 465,853
DYAX Dyax Corp. 2.9 $38.41 3,617,440
DYN Dynegy Inc. 3.5 $12.81 4,892,745
DZK DZK None $0.00 N,one
DZSI DASAN Zhone Solutions, Inc. 3.1* $6.46 9,320

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US