Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
D Dominion Energy, Inc. 0.8 $81.72 3,424,497
DAC Danaos Corporation 4.2 $8.63 220,482
DAKT Daktronics, Inc. 3.9 $4.04 183,718
DAL Delta Air Lines, Inc. 1.6 $31.93 20,307,169
DAN Dana Incorporated 3.3 $15.17 1,285,108
DANG E-Commerce China Dangdang Inc. 3.8 $6.63 464,217
DAR Darling Ingredients Inc. 2.7 $44.11 1,398,722
DARA DARA Biosciences, Inc. 2.6 $0.88 85,603
DATA Tableau Software, Inc. 4.3 $169.53 1,700,580
DATE Jiayuan.com International Ltd. 1.4 $7.49 130,127
DAVE Famous Dave's of America, Inc. 4.0 $3.90 13,937
DB Deutsche Bank AG 1.8 $9.54 3,748,956
DBA DBA None $14.89 977,351
DBB DBB None $15.66 106,336
DBC DBC None $13.07 1,079,923
DBD Diebold Nixdorf Incorporated 9.0 $7.33 964,498
DBE DBE None $9.26 55,758
DBEF DBEF None $30.39 685,508
DBEU DBEU None $27.11 85,888
DBI Designer Brands Inc. 7.8* $5.19 1,836,282
DBJP DBJP None $40.30 41,888
DBLE Double Eagle Petroleum Company 3.1 $2.86 52,957
DBO DBO None $6.89 772,059
DBP DBP None $52.19 15,487
DBS DBS None $34.65 8,977
DBV PowerShares DB G10 Currency Harvest Fund 1.0* $23.30 532
DBVT DBV Technologies S.A. 2.8* $1.53 617,741
DBX Dropbox, Inc. 4.0* $19.12 5,508,172
DCI Donaldson Company, Inc. 2.6 $50.10 437,187
DCIX Performance Shipping Inc. 9.2 $0.32 1,168,640
DCM NTT DOCOMO, Inc 1.1 $11,050.00 N,one
DCMYY DCMYY 1.1* $37.03 128,291
DCO Ducommun Incorporated 6.0 $34.23 62,354
DCOM Dime Community Bancshares, Inc. 2.6 $12.99 169,215
DCP DCP Midstream LP 2.4 $13.98 1,055,850
DCPH Deciphera Pharmaceuticals, Inc. 2.3* $62.73 362,391
DCT DCT Industrial Trust Inc 1.1 $45.32 366,816
DCTH Delcath Systems, Inc. 5.3 $0.04 752
DD du Pont de Nemours and Company 1.5 $58.50 4,155,175
DDC Dominion Diamond Corporation 1.5 $14.25 705
DDD 3D Systems Corporation 6.2 $6.38 3,385,969
DDG DDG None $35.08 7,686
DDM ProShares Ultra Dow30 None $46.47 749,896
DDMG Digital Domain Media Group, Inc. 4.0* $0.55 525,027
DDOG Data Dog, Inc. 7.8* $99.76 5,123,363
DDR DDR Corp. 1.8 $12.12 1,755,735
DDS Dillard's, Inc. 5.4 $48.34 601,869
DE Deere & Company 2.0 $234.25 1,616,896
DEA Easterly Government Properties, Inc. 1.2 $21.86 612,258
DECK Deckers Outdoor Corporation 3.5 $261.80 347,799
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.4 $28.11 137,143
DEI Douglas Emmett, Inc. 0.9 $24.66 1,431,295
DEL Deltic Timber Corporation 1.1 $93.28 210,000
DELL Dell Inc. 2.7 $64.74 2,008,575
DEM DEM None $36.35 355,093
DENN Denny's Corporation 3.3 $10.33 1,395,215
DEO Diageo plc 1.3 $136.55 496,981
DEPO Depomed, Inc. 6.6 $7.30 1,287,062
DERM Dermira, Inc. 3.5 $18.75 2,313,733
DES DES None $22.57 399,340
DESP Despegar.com, Corp. 3.3* $7.29 401,509
DEST Destination Maternity Corporation 7.3 $0.11 1,710,905
DEXO Dex One Corporation 8.2 $2.32 395,325
DF Dean Foods Company 6.3 $0.80 2,843,985
DFE DFE None $53.23 25,667
DFEN DFEN None $10.72 3,115,650
DFIN Donnelley Financial Solutions, Inc. 5.5 $13.48 288,715
DFJ DFJ None $69.32 6,634
DFODQ DFODQ 10.0* $0.03 344,412
DFRG Del Frisco's Restaurant Group, Inc. 3.0 $7.98 600,097
DFS Discover Financial Services 2.2 $65.88 2,990,057
DFT Dupont Fabros Technology, Inc. 1.6 $66.31 607,050
DFZ R.G. Barry Corporation 2.0 $18.98 0
DG Dollar General Corporation 2.3 $212.04 1,747,021
DGI DigitalGlobe, Inc 4.1 $34.40 469,946
DGICA Donegal Group, Inc. 1.4 $14.58 38,059
DGII Digi International Inc. 3.7 $15.38 162,892
DGIT Digital Generation, Inc. 6.6 $13.33 0
DGL DGL None $55.70 31,150
DGLY Digital Ally, Inc. 4.5 $2.00 2,005,797
DGRO DGRO None $40.45 1,559,992
DGRW WisdomTree U.S. Quality Dividend Growth Fund None $49.77 429,634
DGS DGS None $42.35 147,144
DGX Quest Diagnostics Incorporated 1.8 $124.32 1,271,669
DHC DHC 2.7* $3.24 1,287,747
DHFT Diamond Hill Financial Trends Fund, Inc. None $12.89 34,054
DHI D.R. Horton, Inc. 2.5 $70.84 3,181,306
DHR Danaher Corporation 1.1 $234.91 1,984,772
DHT DHT Holdings, Inc. 1.9 $4.97 2,874,961
DHX DHI Group, Inc. 4.1 $1.90 75,479
DIA SPDR Dow Jones Industrial Average None $277.00 3,041,600
DIAL Dial Global, Inc. 2.3 $0.15 9,517
DIG ProShares Ultra Oil & Gas None $45.55 76,528
DIN Dine Brands Global, Inc. 4.3 $56.29 508,598
DIOD Diodes Incorporated 3.3 $60.78 276,617
DIS Walt Disney Company (The) 1.6 $124.06 10,154,577
DISCA Discovery, Inc. 2.5 $20.52 3,758,210
DISCK Discovery, Inc. 2.4 $18.56 2,594,108
DISH DISH Network Corporation 2.6 $26.25 2,590,986
DITC Ditech Networks, Inc. 3.0 $1.45 512,673
DJP DJP None $20.30 225,158
DJX DJX None $275.35 N,one
DK Delek US Holdings, Inc. 3.1 $10.42 1,421,864
DKL Delek Logistics Partners, L.P. 2.1 $26.46 85,435
DKNG DKNG 5.5* $39.69 23,326,955
DKS Dick's Sporting Goods Inc 4.2 $58.48 2,443,899
DL China Distance Education Holdings Limited 2.1 $8.75 26,122
DLB Dolby Laboratories 2.4 $71.28 427,163
DLLR DFC Global Corp 4.1 $9.51 0
DLN DLN None $97.73 96,617
DLNG Dynagas LNG Partners LP 3.5 $2.24 102,312
DLPH Delphi Technologies PLC 2.6 $17.02 1,950,778
DLR Digital Realty Trust, Inc. 1.6 $152.67 1,397,868
DLS DLS None $60.40 72,614
DLTH Duluth Holdings Inc. 5.4 $16.51 323,519
DLTR Dollar Tree, Inc. 3.3 $92.53 2,026,880
DLX Deluxe Corporation 2.9 $24.52 501,878
DM Dominion Energy Midstream Partners, LP 1.3 $17.19 1,390,718
DMD Demand Media Inc. 4.7 $6.35 43,194
DMED D. Medical Industries Ltd. None $0.14 16,765
DMLP Dorchester Minerals, L.P. 1.1 $10.41 65,796
DMND Diamond Foods, Inc. 3.0 $37.56 266,864
DMQ DMQ None $263.45 N,one
DMRC Digimarc Corporation 6.8 $30.99 128,674
DMYT DMYT None $11.62 617,514
DNB Dun & Bradstreet Corporation (The) 2.8 $26.76 1,031,508
DNDN Dendreon Corporation 8.4 $0.13 4,903,030
DNKN Dunkin' Brands Group, Inc. 1.7 $103.10 810,067
DNLI Denali Therapeutics Inc. 2.4* $42.08 709,474
DNN Denison Mine Corp 1.6 $0.31 1,839,761
DNO DNO None $46.08 5,354
DNOW NOW Inc. 3.7 $4.70 1,353,369
DNR Denbury Resources Inc. 3.5 $0.00 37,861,608
DNRCQ DNRCQ None* $0.00 19,337,385
DNY The Denali Fund None $21.22 2,100
DO Diamond Offshore Drilling, Inc. 3.4 $0.94 6,321,576
DOC Physicians Realty Trust 1.1 $17.63 1,446,956
DOCU DocuSign, Inc. 4.2* $220.17 5,737,592
DOFSQ DOFSQ 8.7* $0.19 419,514
DOG DOG None $43.78 940,967
DOLE Dole Food Company, Inc 3.2 $13.65 2,079,490
DOM Dominion Resources Black Warrior Trust 1.8 $0.32 69,992
DOMO Domo, Inc. 10.0* $34.96 478,538
DON DON None $30.58 359,761
DOOR Masonite International Corporation 3.1 $93.59 156,042
DORM Dorman Products, Inc. 3.8 $89.94 138,944
DOV Dover Corporation 1.7 $113.82 686,545
DOW Dow Chemical Company (The) 1.4 $47.15 4,248,271
DOX Amdocs Limited 1.7 $57.19 628,230
DOYU DouYu International Holdings Limited 4.5* $14.71 2,925,480
DPD Dow 30 Premium None $16.26 40,197
DPHC DiamondPeak Holdings Corp. None $0.00 4,222,596
DPK DPK None $15.78 51,987
DPLO Diplomat Pharmacy, Inc. 6.8 $4.00 720,412
DPM DCP Midstream Partners, LP 1.3 $37.60 396,674
DPO Dow 30 Premium None $14.00 90,583
DPS Dr Pepper Snapple Group, Inc 1.0 $123.66 2,000,000
DPZ Domino's Pizza Inc 3.3 $394.61 651,018
DQ DAQO New Energy Corp. 4.6 $178.81 454,824
DRAD Digirad Corporation 10.0 $2.84 178,916
DRC Dresser-Rand Group Inc. 1.3 $85.18 826,049
DRCO Dynamics Research Corporation 2.7 $11.49 0
DRD DRDGOLD Limited 1.6 $11.52 419,157
DRE Duke Realty Corporation 0.9 $38.22 1,716,533
DRH Diamondrock Hospitality Company 2.0 $5.03 2,043,620
DRI Darden Restaurants, Inc. 3.7 $95.40 2,022,349
DRII Diamond Resorts International, Inc. 3.2 $30.22 718,817
DRIP DRIP None $66.06 2,325,566
DRIV Global X Autonomous & Electric Vehicles ETF 3.2 $25.99 514,199
DRL Doral Financial Corporation 3.1 $0.72 0
DRN DRN None $10.07 487,687
DRNA Dicerna Pharmaceuticals, Inc. 3.2 $20.32 588,330
DRQ Dril-Quip, Inc. 3.1 $25.21 276,699
DRRX DURECT Corporation 4.7 $1.86 1,059,339
DRTX Durata Therapeutics, Inc. 2.1* $24.16 0
DRV DRV None $13.97 216,561
DRWI DragonWave Inc 7.7 $0.25 688,756
DRYS DryShips Inc. 7.0 $5.24 457,432
DS Drive Shack Inc. 3.6 $1.58 1,027,247
DSCI Derma Sciences, Inc. 2.3 $7.00 435,924
DSCO Discovery Laboratories, Inc. 4.8 $3.50 82,702
DSKE Daseke, Inc. 6.2* $4.94 355,938
DSKY iDreamSky Technology Limited 2.1* $13.91 65,864
DSL DoubleLine Income Solutions Fund 0.7* $15.78 338,918
DSPG DSP Group, Inc. 2.0 $14.03 154,808
DSS Document Security Systems, Inc. 3.4 $6.82 439,271
DST DST Systems, Inc. 2.3 $83.99 515,971
DSW DSW Inc. 5.2 $22.39 1,913,522
DSX Diana Shipping inc. 2.2 $1.37 246,661
DT DynaTrace Inc. 5.4* $40.31 2,838,822
DTE DTE Energy Company 0.9 $124.24 1,028,493
DTEA DAVIDsTEA Inc. 4.5 $1.08 260,044
DTEC DTEC None $39.28 22,395
DTG Dollar Thrifty Automotive Group, Inc. 1.2 $87.49 1,817,310
DTIL Precision BioSciences, Inc. 3.9* $6.49 673,208
DTLK Datalink Corporation 4.4 $11.24 310,987
DTN DTN None $76.33 14,405
DTSI DTS, Inc. 3.9 $42.52 182,124
DTV DTE Energy Company 1.0 $93.55 3,721,900
DUF Duff & Phelps Corporation 2.2 $15.54 0
DUG DUG None $57.64 89,549
DUK Duke Energy Corporation 0.9 $93.18 3,466,441
DUSA Davis Select U.S. Equity ETF 4.7 $8.00 354,463
DUST DUST None $19.52 8,027,830
DV DeVry Education Group Inc. 4.5 $36.90 806,911
DVA DaVita Inc. 2.6 $89.71 1,117,859
DVAX Dynavax Technologies Corporation 4.3 $3.93 4,047,017
DVF Blackrock Diversified Income Strategies Fund, Inc. None $10.94 63,831
DVM Cohen & Steers Dividend Majors Fund None $15.98 43,868
DVMT Dell Technologies Inc. 1.0* $80.00 3,436,940
DVN Devon Energy Corporation 2.5 $8.81 9,232,125
DVR Cal Dive International, Inc. 5.9 $0.14 808,225
DVY iShares Select Dividend ETF None $85.97 693,453
DW Drew Industries Incorporated 2.5 $107.75 227,641
DWA Dreamworks Animation SKG, Inc. 4.1 $40.97 1,130,500
DWAS Invesco DWA SmallCap Momentum ETF None $61.94 23,918
DWCH Datawatch Corporation 5.5 $13.10 223,789
DWDP DowDuPont Inc. 2.8* $30.52 15,733,471
DWRE DEMANDWARE, INC. 4.2 $74.97 1,157,370
DWSN Dawson Geophysical Company 4.2 $2.04 62,389
DWX DWX None $33.74 62,064
DX Dynex Capital, Inc. 1.5 $15.77 314,557
DXC DXC Technology Company 4.5 $18.64 2,823,685
DXCM DexCom, Inc. 4.8 $418.00 775,405
DXD ProShares UltraShort Dow 30 None $15.62 2,074,989
DXJ DXJ None $48.86 568,371
DXJS WisdomTree Japan Hedged SmallCap Equity Fund None $38.72 1,530
DXLG Destination XL Group, Inc. 9.0 $0.28 3,726,023
DXM Dex Media, Inc. 8.2* $0.10 288,857
DXPE DXP Enterprises, Inc. 5.8 $16.98 99,924
DXTR Dextera Surgical Inc. 7.4* $0.05 247,000
DXYN The Dixie Group, Inc. 7.7 $0.93 112,974
DY Dycom Industries, Inc. 5.9 $64.61 386,103
DYAI Dyadic International, Inc. 5.4* $7.73 117,714
DYAX Dyax Corp. 2.9 $38.41 3,617,440
DYN Dynegy Inc. 3.5 $12.81 4,892,745
DZK DZK None $0.00 N,one
DZSI DASAN Zhone Solutions, Inc. 3.1* $6.46 9,320

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US