Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
D Dominion Energy, Inc. 0.8 $80.20 3,941,776
DAC Danaos Corporation 4.3 $51.20 591,663
DADA DADA 7.1* $23.85 1,534,212
DAKT Daktronics, Inc. 3.5 $6.35 253,670
DAL Delta Air Lines, Inc. 1.6 $45.70 13,629,017
DAN Dana Incorporated 3.2 $26.87 1,332,916
DANG E-Commerce China Dangdang Inc. 3.8 $6.63 464,217
DAO DAO 7.4* $26.32 716,724
DAR Darling Ingredients Inc. 2.5 $70.99 1,492,229
DARA DARA Biosciences, Inc. 2.6 $0.88 85,603
DASH DASH 3.0* $143.32 3,156,524
DATA Tableau Software, Inc. 4.3 $169.53 1,700,580
DATE Jiayuan.com International Ltd. 1.4 $7.49 130,127
DAVE Famous Dave's of America, Inc. 4.0 $3.90 13,937
DB Deutsche Bank AG 1.6 $11.97 3,673,849
DBA DBA None $17.84 1,196,855
DBB DBB None $19.63 300,352
DBC DBC None $17.36 2,858,492
DBD Diebold Nixdorf Incorporated 7.6 $13.96 835,232
DBE DBE None $13.43 124,692
DBEF DBEF None $36.79 597,122
DBEU DBEU None $33.28 144,704
DBI Designer Brands Inc. 5.8* $16.90 1,984,185
DBJP DBJP None $48.59 13,948
DBLE Double Eagle Petroleum Company 3.1 $2.86 52,957
DBO DBO None $10.89 907,385
DBP DBP None $50.13 12,637
DBS DBS None $37.38 3,997
DBV PowerShares DB G10 Currency Harvest Fund 1.0* $24.97 13,729
DBVT DBV Technologies S.A. 2.7* $6.15 244,984
DBX Dropbox, Inc. 3.6 $25.85 7,932,857
DCI Donaldson Company, Inc. 2.2 $61.62 461,565
DCIX Performance Shipping Inc. 9.2 $0.32 1,168,640
DCM NTT DOCOMO, Inc 1.1 $11,050.00 N,one
DCMYY DCMYY 1.1* $36.13 28,602
DCO Ducommun Incorporated 5.1 $58.82 49,930
DCOM Dime Community Bancshares, Inc. 2.3 $32.23 217,737
DCP DCP Midstream LP 2.6 $22.77 1,115,396
DCPH Deciphera Pharmaceuticals, Inc. 2.6* $46.00 446,792
DCRB DCRB None $10.14 849,975
DCT DCT Industrial Trust Inc 1.4 $42.12 972,672
DCTH Delcath Systems, Inc. 5.3 $0.04 752
DD du Pont de Nemours and Company 1.6 $77.49 10,299,236
DDC Dominion Diamond Corporation 1.5 $14.25 705
DDD 3D Systems Corporation 5.0 $21.66 5,624,602
DDG DDG None $19.39 4,370
DDM ProShares Ultra Dow30 None $70.37 534,518
DDMG Digital Domain Media Group, Inc. 4.0* $0.55 525,027
DDOG Data Dog, Inc. 6.6* $84.78 3,812,015
DDR DDR Corp. 1.8 $12.12 1,755,735
DDS Dillard's, Inc. 4.7 $98.13 492,723
DE Deere & Company 2.2 $375.60 1,774,947
DEA Easterly Government Properties, Inc. 1.2 $21.61 714,481
DECK Deckers Outdoor Corporation 3.1 $332.97 304,382
DEEP DEEP None $34.52 23,041
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.4 $28.11 137,143
DEI Douglas Emmett, Inc. 1.0 $33.27 1,488,934
DEL Deltic Timber Corporation 1.1 $93.28 210,000
DELL Dell Inc. 2.5 $101.41 2,773,458
DEM DEM None $45.33 253,164
DEN DEN None $49.05 1,023,801
DENN Denny's Corporation 3.3 $17.44 634,681
DEO Diageo plc 1.4 $180.41 439,714
DEPO Depomed, Inc. 6.6 $7.30 1,287,062
DERM Dermira, Inc. 3.5 $18.75 2,313,733
DES DES None $31.83 318,271
DESP Despegar.com, Corp. 3.5 $13.27 501,802
DEST Destination Maternity Corporation 7.3 $0.11 1,710,905
DEXO Dex One Corporation 8.2 $2.32 395,325
DF Dean Foods Company 6.3 $0.80 2,843,985
DFAU DFAU None $29.45 243,600
DFE DFE None $72.97 16,543
DFEN DFEN None $21.62 1,997,819
DFH DFH None $23.03 208,016
DFIN Donnelley Financial Solutions, Inc. 5.1 $28.22 252,586
DFJ DFJ None $76.02 16,562
DFNS DFNS None $9.93 N,one
DFODQ DFODQ 10.0* $0.05 368,100
DFRG Del Frisco's Restaurant Group, Inc. 3.0 $7.98 600,097
DFS Discover Financial Services 2.3 $98.40 2,623,917
DFT Dupont Fabros Technology, Inc. 1.6 $66.31 607,050
DFZ R.G. Barry Corporation 2.0 $18.98 0
DG Dollar General Corporation 2.2 $216.84 2,821,544
DGI DigitalGlobe, Inc 4.1 $34.40 469,946
DGICA Donegal Group, Inc. 1.3 $16.30 82,867
DGII Digi International Inc. 4.1 $17.90 289,051
DGIT Digital Generation, Inc. 6.6 $13.33 0
DGL DGL None $51.82 13,817
DGLY Digital Ally, Inc. 4.2 $1.71 6,277,730
DGNR DGNR None $10.16 802,014
DGNS DGNS None $10.16 162,026
DGRO DGRO None $50.11 2,271,618
DGRW WisdomTree U.S. Quality Dividend Growth Fund None $59.33 352,712
DGS DGS None $53.26 187,748
DGX Quest Diagnostics Incorporated 1.8 $130.02 1,281,694
DHC DHC 2.4* $4.60 1,257,991
DHFT Diamond Hill Financial Trends Fund, Inc. None $12.89 34,054
DHI D.R. Horton, Inc. 2.6 $93.30 3,173,125
DHR Danaher Corporation 1.2 $244.40 2,646,979
DHT DHT Holdings, Inc. 2.4 $5.99 3,045,056
DHX DHI Group, Inc. 3.4 $3.19 161,408
DIA SPDR Dow Jones Industrial Average None $341.30 4,186,263
DIAL Dial Global, Inc. 2.3 $0.15 9,517
DIG ProShares Ultra Oil & Gas None $112.76 93,926
DIN Dine Brands Global, Inc. 3.8 $90.21 378,410
DIOD Diodes Incorporated 2.9 $80.87 342,463
DIS Walt Disney Company (The) 1.5 $183.11 11,631,074
DISCA Discovery, Inc. 2.4 $38.48 15,358,585
DISCK Discovery, Inc. 2.3 $32.33 10,215,483
DISH DISH Network Corporation 2.5 $40.94 4,503,562
DITC Ditech Networks, Inc. 3.0 $1.45 512,673
DIV DIV None $19.71 228,756
DIVO DIVO None $35.60 155,336
DJP DJP None $24.88 220,128
DJX DJX None $341.50 N,one
DK Delek US Holdings, Inc. 3.0 $20.49 882,089
DKL Delek Logistics Partners, L.P. 2.7 $38.98 86,095
DKNG DraftKings Inc 4.7* $58.78 16,193,551
DKS Dick's Sporting Goods Inc 3.9 $84.56 1,780,068
DL China Distance Education Holdings Limited 1.8 $9.73 23,692
DLB Dolby Laboratories 2.2 $99.59 524,304
DLHC DLH Holdings Corp. 2.7 $10.32 27,950
DLLR DFC Global Corp 4.1 $9.51 0
DLN DLN None $118.98 76,744
DLNG Dynagas LNG Partners LP 3.1 $2.91 108,472
DLPH Delphi Technologies PLC 2.6 $17.02 1,950,778
DLR Digital Realty Trust, Inc. 1.6 $150.82 1,713,182
DLS DLS None $74.82 52,655
DLTH Duluth Holdings Inc. 5.5 $15.32 235,815
DLTR Dollar Tree, Inc. 3.3 $116.67 1,883,078
DLX Deluxe Corporation 3.1 $43.61 299,201
DM Dominion Energy Midstream Partners, LP 1.3 $12.89 3,999,332
DMAC DiaMedica Therapeutics Inc. 5.5* $9.15 135,062
DMD Demand Media Inc. 4.7 $6.35 43,194
DMED D. Medical Industries Ltd. None $0.14 16,765
DMLP Dorchester Minerals, L.P. 1.1 $13.88 61,207
DMND Diamond Foods, Inc. 3.0 $37.56 266,864
DMQ DMQ None $263.45 N,one
DMRC Digimarc Corporation 7.4 $35.00 179,477
DMTK DMTK 10.0* $37.99 1,517,121
DMYD DMYD None $16.21 1,024,398
DMYI DMYI None $10.48 1,063,840
DMYT DMYT None $0.00 852,891
DNB Dun & Bradstreet Corporation (The) 2.6 $23.61 2,046,511
DNDN Dendreon Corporation 8.4 $0.13 4,903,030
DNKN Dunkin' Brands Group, Inc. 1.7 $106.48 2,189,351
DNLI Denali Therapeutics Inc. 2.8* $55.48 549,633
DNMR DNMR 7.4* $25.00 2,561,291
DNN Denison Mine Corp 2.1 $1.02 32,758,611
DNO DNO None $46.08 5,354
DNOW NOW Inc. 3.3 $9.51 853,600
DNR Denbury Resources Inc. 3.5 $0.00 37,861,608
DNRCQ DNRCQ None* $0.03 19,337,385
DNY The Denali Fund None $21.22 2,100
DO Diamond Offshore Drilling, Inc. 3.4 $0.94 6,321,576
DOC Physicians Realty Trust 1.1 $19.14 1,976,518
DOCN DOCN None $41.63 1,246,842
DOCU DocuSign, Inc. 4.0 $219.36 3,175,288
DOFSQ DOFSQ 5.2* $0.13 600,259
DOG DOG None $34.70 991,136
DOLE Dole Food Company, Inc 3.2 $13.65 2,079,490
DOM Dominion Resources Black Warrior Trust 1.8 $0.32 69,992
DOMO Domo, Inc. 8.9* $62.17 455,369
DON DON None $41.88 239,865
DOOR Masonite International Corporation 2.9 $125.21 145,528
DORM Dorman Products, Inc. 3.5 $109.75 136,092
DOV Dover Corporation 1.6 $148.83 745,554
DOW Dow Chemical Company (The) 1.4 $64.82 4,228,484
DOX Amdocs Limited 2.0 $77.21 1,037,610
DOYU DouYu International Holdings Limited 3.9* $10.16 3,805,834
DPD Dow 30 Premium None $16.26 40,197
DPHC DiamondPeak Holdings Corp. None $0.00 3,600,827
DPK DPK None $15.78 51,987
DPLO Diplomat Pharmacy, Inc. 6.8 $4.00 720,412
DPM DCP Midstream Partners, LP 1.3 $37.60 396,674
DPO Dow 30 Premium None $14.00 90,583
DPS Dr Pepper Snapple Group, Inc 1.0 $123.66 2,000,000
DPST DPST None $229.33 295,789
DPW DPW Holdings, Inc. 4.7 $2.26 8,816,528
DPZ Domino's Pizza Inc 3.4 $394.80 642,946
DQ DAQO New Energy Corp. 4.7 $74.89 2,919,135
DRAD Digirad Corporation 10.0 $3.38 371,556
DRC Dresser-Rand Group Inc. 1.3 $85.18 826,049
DRCO Dynamics Research Corporation 2.7 $11.49 0
DRD DRDGOLD Limited 1.6 $10.92 272,446
DRE Duke Realty Corporation 0.9 $45.68 1,902,712
DRH Diamondrock Hospitality Company 2.3 $9.75 2,201,028
DRI Darden Restaurants, Inc. 3.7 $142.90 1,666,361
DRII Diamond Resorts International, Inc. 3.2 $30.22 718,817
DRIO DarioHealth Corp. 2.9* $17.22 321,717
DRIP DRIP None $12.87 3,361,677
DRIV Global X Autonomous & Electric Vehicles ETF 3.2 $27.35 887,768
DRL Doral Financial Corporation 3.1 $0.72 0
DRN DRN None $18.94 370,610
DRNA Dicerna Pharmaceuticals, Inc. 3.0 $29.38 820,601
DRQ Dril-Quip, Inc. 3.5 $29.03 214,667
DRRX DURECT Corporation 4.3 $1.69 2,328,432
DRTX Durata Therapeutics, Inc. 2.1* $24.16 0
DRV DRV None $6.32 136,337
DRVN DRVN 7.8* $25.00 797,446
DRWI DragonWave Inc 7.7 $0.25 688,756
DRYS DryShips Inc. 7.0 $5.24 457,432
DS Drive Shack Inc. 4.6 $2.97 3,626,502
DSCI Derma Sciences, Inc. 2.3 $7.00 435,924
DSCO Discovery Laboratories, Inc. 4.8 $3.50 82,702
DSEY DSEY None $15.00 2,089,070
DSGX The Descartes Systems Group Inc. 1.3 $64.64 81,310
DSI DSI None $80.44 183,152
DSKE Daseke, Inc. 6.7 $7.19 484,755
DSKY iDreamSky Technology Limited 2.1* $13.91 65,864
DSL DoubleLine Income Solutions Fund 1.7* $17.96 360,129
DSPG DSP Group, Inc. 2.3 $13.91 161,387
DSS Document Security Systems, Inc. 3.3 $2.95 4,581,209
DSSI DSSI None $10.56 403,250
DST DST Systems, Inc. 2.3 $83.99 515,971
DSW DSW Inc. 5.2 $22.39 1,913,522
DSX Diana Shipping inc. 2.6 $3.55 1,046,133
DT DynaTrace Inc. 5.7* $50.80 2,436,494
DTE DTE Energy Company 0.9 $140.14 918,074
DTEA DAVIDsTEA Inc. 5.7 $3.27 677,189
DTEC DTEC None $47.01 27,981
DTG Dollar Thrifty Automotive Group, Inc. 1.2 $87.49 1,817,310
DTIL Precision BioSciences, Inc. 4.3* $9.08 967,240
DTLK Datalink Corporation 4.4 $11.24 310,987
DTN DTN None $96.90 11,997
DTSI DTS, Inc. 3.9 $42.52 182,124
DTV DTE Energy Company 1.0 $93.55 3,721,900
DUF Duff & Phelps Corporation 2.2 $15.54 0
DUG DUG None $16.11 290,471
DUK Duke Energy Corporation 0.9 $101.09 3,370,648
DUSA Davis Select U.S. Equity ETF 4.7 $8.00 354,463
DUSL DUSL None $42.07 130,381
DUST DUST None $17.11 3,112,519
DV DeVry Education Group Inc. 4.5 $36.90 806,911
DVA DaVita Inc. 2.5 $113.54 802,801
DVAX Dynavax Technologies Corporation 5.0 $9.39 6,012,419
DVF Blackrock Diversified Income Strategies Fund, Inc. None $10.94 63,831
DVM Cohen & Steers Dividend Majors Fund None $15.98 43,868
DVMT Dell Technologies Inc. 1.0* $80.00 3,436,940
DVN Devon Energy Corporation 2.4 $21.17 12,294,686
DVR Cal Dive International, Inc. 5.9 $0.14 808,225
DVY iShares Select Dividend ETF None $117.71 795,256
DVYE DVYE None $39.83 N,one
DW Drew Industries Incorporated 2.5 $107.75 227,641
DWA Dreamworks Animation SKG, Inc. 4.1 $40.97 1,130,500
DWAS Invesco DWA SmallCap Momentum ETF None $82.46 80,250
DWCH Datawatch Corporation 5.5 $13.10 223,789
DWDP DowDuPont Inc. 2.8* $30.52 15,733,471
DWRE DEMANDWARE, INC. 4.2 $74.97 1,157,370
DWSN Dawson Geophysical Company 4.0 $2.33 169,220
DWX DWX None $39.30 56,126
DX Dynex Capital, Inc. 1.4 $19.57 545,234
DXC DXC Technology Company 3.8 $31.73 2,789,243
DXCM DexCom, Inc. 4.3 $401.62 781,186
DXD ProShares UltraShort Dow 30 None $9.75 2,077,448
DXJ DXJ None $59.61 387,591
DXJS WisdomTree Japan Hedged SmallCap Equity Fund None $43.65 2,345
DXLG Destination XL Group, Inc. 9.2 $1.44 556,926
DXM Dex Media, Inc. 8.2* $0.10 288,857
DXPE DXP Enterprises, Inc. 4.8 $29.12 82,602
DXTR Dextera Surgical Inc. 7.4* $0.05 247,000
DXYN The Dixie Group, Inc. 10.0 $3.34 214,749
DY Dycom Industries, Inc. 6.6 $92.35 389,823
DYAI Dyadic International, Inc. 4.8* $4.82 625,127
DYAX Dyax Corp. 2.9 $38.41 3,617,440
DYN Dynegy Inc. 3.5 $17.24 297,133
DZK DZK None $0.00 N,one
DZSI DASAN Zhone Solutions, Inc. 2.8* $14.48 148,209

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US