Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
D Dominion Energy 0.6 $71.20 3,274,928
DAC Danaos Corporation 3.7 $68.69 331,054
DADA Dada Nexus Limited 4.7* $18.07 949,439
DAIO Data I/O Corporation 6.1 $4.69 98,855
DAKT Daktronics 3.0 $4.88 344,672
DAL Delta Air Lines 1.6 $36.20 11,586,263
DAN Dana Incorporated 2.7 $21.50 1,034,923
DANG E-Commerce China Dangdang Inc. 3.8 $6.63 464,217
DAO Youdao 7.5* $15.86 378,784
DAPP VanEck Digital Transformation ETF None $28.90 51,457
DAR Darling Ingredients Inc. 2.4 $67.52 1,231,124
DARA DARA Biosciences, Inc. 2.6 $0.88 85,603
DASH DoorDash 6.4* $178.77 3,100,839
DATA Tableau Software, Inc. 4.3 $169.53 1,700,580
DATE Jiayuan.com International Ltd. 1.4 $7.49 130,127
DAVA Endava plc 3.1* $156.54 240,857
DAVE Famous Dave's of America, Inc. 4.0 $3.90 13,937
DAX Global X DAX Germany ETF None $30.95 8,948
DB Deutsche Bank AG 1.7 $12.02 3,660,931
DBA Invesco DB Agriculture Fund None $19.36 965,029
DBB Invesco DB Base Metals Fund None $20.90 241,527
DBC Invesco DB Commodity Index Tracking Fund None $19.48 3,222,421
DBD Diebold Nixdorf Incorporated 6.1 $8.11 643,837
DBE Invesco DB Energy Fund None $15.60 154,172
DBEF Xtrackers MSCI EAFE Hedged Equity ETF None $37.82 460,027
DBEU Xtrackers MSCI Europe Hedged Equity ETF None $34.73 113,247
DBI Designer Brands Inc. 5.0 $13.68 1,302,219
DBJP Xtrackers MSCI Japan Hedged Equity ETF None $48.49 10,517
DBLE Double Eagle Petroleum Company 3.1 $2.86 52,957
DBO Invesco DB Oil Fund None $12.30 1,223,354
DBP Invesco DB Precious Metals Fund None $47.69 6,829
DBRG DigitalBridge Group 2.6* $7.96 3,631,120
DBS Invesco DB Silver Fund None $31.58 5,545
DBTX Decibel Therapeutics None $6.90 41,522
DBV Invesco DB G10 Currency Harvest Fund 1.0* $24.67 4,959
DBVT DBV Technologies S.A. 2.5* $3.00 275,682
DBX Dropbox 3.1 $24.61 3,596,211
DCBO Docebo Inc. None $71.24 89,083
DCI Donaldson Company 2.2 $56.43 463,772
DCIX Performance Shipping Inc. 9.2 $0.32 1,168,640
DCM NTT DOCOMO, Inc 1.1 $11,050.00 N,one
DCMYY DCMYY 1.1* $36.13 28,602
DCO Ducommun Incorporated 3.6 $42.51 36,160
DCOM Dime Community Bancshares 1.9 $34.30 148,808
DCP DCP Midstream 2.3 $26.33 561,368
DCPH Deciphera Pharmaceuticals 3.1* $8.63 1,562,531
DCRB DCRB None $0.00 327,649
DCRC Decarbonization Plus Acquisition Corporation III None $11.89 1,633,639
DCT Duck Creek Technologies 2.9 $28.59 805,154
DCTH Delcath Systems 5.3 $0.04 752
DD DuPont de Nemours 1.7 $73.96 2,883,406
DDC Dominion Diamond Corporation 1.5 $14.25 705
DDD 3D Systems Corporation 6.5 $22.78 2,594,795
DDG ProShares Short Oil & Gas None $15.44 5,378
DDM ProShares Ultra Dow30 None $72.13 326,968
DDMG Digital Domain Media Group, Inc. 4.0* $0.55 525,027
DDOG Datadog 6.5* $178.29 2,791,716
DDR DDR Corp. 1.8 $12.12 1,755,735
DDS Dillard's 4.7 $273.90 295,435
DE Deere & Company 2.1 $345.54 1,741,549
DEA Easterly Government Properties 0.9 $20.97 684,542
DECK Deckers Outdoor Corporation 2.8 $405.40 472,500
DEEP Roundhill Acquirers Deep Value ETF None $35.87 10,443
DEF Invesco Defensive Equity ETF None $68.09 24,447
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.4 $28.11 137,143
DEH D8 Holdings Corp. None $11.57 636,263
DEI Douglas Emmett 1.2 $32.77 977,132
DEL Deltic Timber Corporation 1.1 $93.28 210,000
DELL Dell Technologies Inc. Class C 2.4 $56.47 4,008,586
DEM WisdomTree Emerging Markets High Dividend Fund None $41.96 194,914
DEN Denbury Inc. 2.4* $79.62 698,401
DENN Denny's Corporation 2.9 $13.85 636,754
DEO Diageo plc 1.3 $203.17 259,922
DEPO Depomed, Inc. 6.6 $7.30 1,287,062
DERM Journey Medical Corporation 3.5 $18.75 2,313,733
DES WisdomTree U.S. SmallCap Dividend Fund None $31.23 130,677
DESP Despegar.com 3.9 $8.65 469,285
DEST Destination Maternity Corporation 7.3 $0.11 1,710,905
DEXO Dex One Corporation 8.2 $2.32 395,325
DF Dean Foods Company 6.3 $0.80 2,843,985
DFAC Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF None $27.78 584,219
DFAI Dimensional International Core Equity Market ETF None $28.45 254,932
DFAS Dimensional U.S. Small Cap ETF None $58.89 95,191
DFAT Dimensional U.S. Targeted Value ETF None $45.47 191,437
DFAU Dimensional US Core Equity Market ETF None $31.74 302,086
DFE WisdomTree Europe SmallCap Dividend Fund None $70.26 16,531
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares None $16.77 1,020,295
DFH Dream Finders Homes 4.2* $16.77 245,119
DFIN Donnelley Financial Solutions 4.2 $46.72 229,567
DFJ WisdomTree Japan SmallCap Fund None $69.32 25,217
DFNS LGL Systems Acquisition Corp. None $0.00 32,239,018
DFODQ DFODQ 10.0* $0.04 169,675
DFRG Del Frisco's Restaurant Group, Inc. 3.0 $7.98 600,097
DFS Discover Financial Services 2.2 $107.85 1,726,648
DFT Dupont Fabros Technology, Inc. 1.6 $66.31 607,050
DFUS Dimensional U.S. Equity ETF None $49.87 91,110
DFVL Barclays PLC None $83.77 33
DFVS Barclays PLC None $16.25 1,869
DFZ R.G. Barry Corporation 2.0 $18.98 0
DG Dollar General Corporation 2.1 $221.30 1,282,763
DGI DigitalGlobe, Inc 4.1 $34.40 469,946
DGICA Donegal Group 1.2 $13.60 37,469
DGII Digi International Inc. 3.8 $21.53 119,813
DGIT Digital Generation, Inc. 6.6 $13.33 0
DGL Invesco DB Gold Fund None $50.91 21,500
DGLY Digital Ally 3.7 $1.12 1,853,734
DGNR DGNR None $9.26 613,387
DGNS Dragoneer Growth Opportunities Corp. II None $9.97 639,663
DGRO iShares Core Dividend Growth ETF None $52.36 1,235,735
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund None $45.11 16,231
DGRW WisdomTree U.S. Quality Dividend Growth Fund None $61.85 261,767
DGS WisdomTree Emerging Market SmallCap Fund None $51.30 154,652
DGX Quest Diagnostics Incorporated 1.5 $148.68 1,289,016
DHC Diversified Healthcare Trust 3.2* $2.79 1,089,940
DHFT Diamond Hill Financial Trends Fund, Inc. None $12.89 34,054
DHI D.R. Horton 2.2 $97.70 2,485,127
DHR Danaher Corporation 1.3 $321.64 2,327,296
DHS WisdomTree U.S. High Dividend Fund None $77.01 18,092
DHT DHT Holdings 2.1 $5.55 1,966,905
DHX DHI Group 3.4 $5.14 142,152
DIA SPDR Dow Jones Industrial Average ETF None $344.90 4,165,717
DIAL Columbia Diversified Fixed Income Allocation ETF 2.3 $0.15 9,517
DIDI DiDi Global Inc. None $7.63 19,124,370
DIG ProShares Ultra Oil & Gas None $74.33 81,169
DIN Dine Brands Global 3.0 $71.82 216,992
DIOD Diodes Incorporated 2.5 $106.35 229,003
DIS Walt Disney Company 1.8 $144.90 10,931,996
DISCA Discovery 2.5 $23.27 5,957,724
DISCK Discovery 2.4 $22.71 3,389,701
DISH DISH Network Corporation 2.5 $31.25 2,187,662
DITC Ditech Networks, Inc. 3.0 $1.45 512,673
DIV Global X Super Dividend ETF None $19.88 155,401
DIVB iShares U.S. Dividend and Buyback ETF None $40.50 25,700
DIVO Amplify CWP Enhanced Dividend Income ETF None $36.25 181,867
DJD Invesco Dow Jones Industrial Average Dividend ETF None $42.70 20,096
DJP iPath Bloomberg Commodity Index Total Return ETN None $27.61 202,732
DJX DJX None $344.80 N,one
DK Delek US Holdings 2.6 $15.68 986,509
DKL Delek Logistics Partners 2.6 $42.45 41,645
DKNG DraftKings Inc. 3.7* $34.55 13,675,209
DKS Dick's Sporting Goods Inc 4.3 $117.56 2,093,321
DL China Distance Education Holdings Limited 1.8 $9.73 23,692
DLB Dolby Laboratories 2.0 $83.41 357,011
DLHC DLH Holdings Corp. 2.2 $13.20 29,864
DLLR DFC Global Corp 4.1 $9.51 0
DLN WisdomTree U.S. LargeCap Dividend Fund None $124.16 52,839
DLNG Dynagas LNG Partners LP 3.1 $3.01 47,738
DLO DLocal Limited 10.0* $33.20 2,171,332
DLPH Delphi Technologies PLC 2.6 $17.02 1,950,778
DLPN Dolphin Entertainment 4.3* $8.76 306,831
DLR Digital Realty Trust 1.5 $167.74 1,377,318
DLS WisdomTree International SmallCap Fund None $70.49 39,717
DLTH Duluth Holdings Inc. 4.9 $13.87 130,852
DLTR Dollar Tree 3.5 $133.83 4,557,373
DLX Deluxe Corporation 2.9 $33.84 192,584
DM Desktop Metal 2.5 $6.52 6,098,540
DMAC DiaMedica Therapeutics Inc. 4.4* $3.74 195,562
DMD Demand Media Inc. 4.7 $6.35 43,194
DMED D. Medical Industries Ltd. None $0.14 16,765
DMLP Dorchester Minerals 1.0 $17.79 78,015
DMND Diamond Foods, Inc. 3.0 $37.56 266,864
DMQ DMQ None $263.45 N,one
DMRC Digimarc Corporation 5.8 $42.90 100,080
DMTK DermTech 8.2* $20.08 453,418
DMYD DMYD None $21.60 1,130,969
DMYI dMY Technology Group None $9.20 1,934,173
DMYT DMYT None $0.00 852,891
DNA Ginkgo Bioworks Holdings 2.1* $11.87 7,564,728
DNB Dun & Bradstreet Holdings 2.7 $19.00 1,969,032
DNDN Dendreon Corporation 8.4 $0.13 4,903,030
DNKN Dunkin' Brands Group, Inc. 1.7 $106.48 2,189,351
DNL WisdomTree Global ex None $41.34 33,571
DNLI Denali Therapeutics Inc. 2.4* $46.26 487,457
DNMR Danimer Scientific 7.5* $13.34 2,298,467
DNN Denison Mines Corp 1.9 $1.59 19,047,729
DNO DNO None $46.08 5,354
DNOW NOW Inc. 3.5 $8.36 1,686,696
DNR Denbury Resources Inc. 3.5 $0.00 37,861,608
DNRCQ DNRCQ None* $0.00 19,337,385
DNUT Krispy Kreme 4.6* $14.55 1,118,183
DNY The Denali Fund None $21.22 2,100
DO Diamond Offshore Drilling, Inc. 3.4 $0.94 6,321,576
DOC Physicians Realty Trust 1.0 $17.83 1,671,934
DOCN DigitalOcean Holdings 4.3* $100.81 2,372,519
DOCS Doximity 10.0* $67.65 2,671,627
DOCU DocuSign 4.2 $246.36 2,216,091
DOFSQ DOFSQ 5.2* $0.13 423,531
DOG ProShares Short Dow30 None $33.51 621,278
DOGZ Dogness (International) Corporation None $4.28 1,015,878
DOLE Dole plc 3.2 $12.93 547,567
DOM Dominion Resources Black Warrior Trust 1.8 $0.32 69,992
DOMA Doma Holdings 6.8* $6.31 1,060,946
DOMO Domo 6.4* $72.35 281,932
DON WisdomTree U.S. MidCap Dividend Fund None $42.22 129,046
DOOO BRP Inc. None $79.11 64,537
DOOR Masonite International Corporation 2.5 $107.00 131,741
DORM Dorman Products 3.3 $110.98 85,054
DOV Dover Corporation 1.7 $163.85 671,562
DOW Dow Inc. 1.4 $54.93 5,709,085
DOX Amdocs Limited 2.1 $69.82 554,508
DOYU DouYu International Holdings Limited 3.7* $2.78 2,806,436
DPD Dow 30 Premium None $16.26 40,197
DPHC DiamondPeak Holdings Corp. None $0.00 3,600,827
DPK DPK None $15.78 51,987
DPLO Diplomat Pharmacy, Inc. 6.8 $4.00 720,412
DPM DCP Midstream Partners, LP 1.3 $37.60 396,674
DPO Dow 30 Premium None $14.00 90,583
DPRO Draganfly Inc. 2.9* $2.86 386,060
DPS Dr Pepper Snapple Group, Inc 1.0 $123.66 2,000,000
DPST Direxion Daily Regional Banks Bull 3X Shares None $47.66 498,807
DPW Ault Global Holdings 5.3 $1.78 4,839,870
DPZ Domino's Pizza Inc 3.3 $524.14 453,413
DQ DAQO New Energy Corp. 3.9 $57.34 1,590,054
DRAD Digirad Corporation 10.0 $3.38 371,556
DRC Dresser-Rand Group Inc. 1.3 $85.18 826,049
DRCO Dynamics Research Corporation 2.7 $11.49 0
DRD DRDGOLD Limited 1.7 $9.21 189,653
DRE Duke Realty Corporation 0.8 $58.33 1,493,174
DRH Diamondrock Hospitality Company 2.2 $8.71 1,931,859
DRI Darden Restaurants 3.1 $137.95 1,149,497
DRII Diamond Resorts International, Inc. 3.2 $30.22 718,817
DRIO DarioHealth Corp. 3.8* $15.63 168,213
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares None $5.51 7,338,773
DRIV Global X Autonomous & Electric Vehicles ETF 3.2 $30.49 463,211
DRL Doral Financial Corporation 3.1 $0.72 0
DRN Direxion Daily Real Estate Bull 3x Shares None $24.33 204,352
DRNA Dicerna Pharmaceuticals 2.8 $38.01 1,895,423
DRQ Dril 3.1 $19.11 307,467
DRRX DURECT Corporation 3.8 $0.99 533,277
DRTT DIRTT Environmental Solutions Ltd. None $2.42 70,837
DRTX Durata Therapeutics, Inc. 2.1* $24.16 0
DRV Drexion Daily Real Estate Bear 3x Shares None $43.28 177,542
DRVN Driven Brands Holdings Inc. 3.2* $30.86 420,488
DRW WisdomTree Global ex None $24.22 11,705
DRWI DragonWave Inc 7.7 $0.25 688,756
DRYS DryShips Inc. 7.0 $5.24 457,432
DS Drive Shack Inc. 5.1 $1.71 1,057,562
DSCI Derma Sciences, Inc. 2.3 $7.00 435,924
DSCO Discovery Laboratories, Inc. 4.8 $3.50 82,702
DSEY Diversey Holdings 3.0* $13.18 752,736
DSGX The Descartes Systems Group Inc. 1.4 $80.36 94,883
DSI iShares MSCI KLD 400 Social ETF None $89.58 157,782
DSKE Daseke 6.4 $9.65 480,714
DSKY iDreamSky Technology Limited 2.1* $13.91 65,864
DSL DoubleLine Income Solutions Fund 1.3* $16.54 340,665
DSP Viant Technology Inc. 4.5* $9.80 217,288
DSPC The De None $22.98 1,307
DSPG DSP Group 2.2 $21.99 351,442
DSS DSS 2.8 $0.78 1,202,355
DSSI DSSI 1.1* $9.69 246,173
DST DST Systems, Inc. 2.3 $83.99 515,971
DSW DSW Inc. 5.2 $22.39 1,913,522
DSX Diana Shipping inc. common stock 2.8 $4.20 1,264,076
DT Dynatrace 4.8* $62.85 1,677,712
DTE DTE Energy Company 0.9 $108.34 986,215
DTEA DAVIDsTEA Inc. 5.8 $3.59 195,170
DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF None $48.26 15,994
DTG Dollar Thrifty Automotive Group, Inc. 1.2 $87.49 1,817,310
DTIL Precision BioSciences 4.2* $9.06 420,455
DTLK Datalink Corporation 4.4 $11.24 310,987
DTM DT Midstream 0.8* $45.87 648,891
DTN WisdomTree U.S. Dividend ex None $94.14 5,688
DTOX Amplify Cleaner Living ETF None $22.60 334
DTSI DTS, Inc. 3.9 $42.52 182,124
DTV DTE Energy Company 1.0 $93.55 3,721,900
DUF Duff & Phelps Corporation 2.2 $15.54 0
DUG ProShares UltraShort Oil & Gas None $9.77 388,240
DUK Duke Energy Corporation (Holding Company) 1.1 $97.01 2,773,866
DUOL Duolingo 4.7* $110.19 307,591
DUSA Davis Fundamental ETF Trust Davis Select U.S. Equity ETF 4.7 $8.00 354,463
DUSL Direxion Daily Industrials Bull 3X Shares None $40.53 61,022
DUST Direxion Daily Gold Miners Index Bear 2X Shares None $20.24 1,944,138
DV DoubleVerify Holdings 4.3 $30.88 645,296
DVA DaVita Inc. 2.5 $94.50 777,323
DVAX Dynavax Technologies Corporation 5.5 $16.15 3,977,116
DVF Blackrock Diversified Income Strategies Fund, Inc. None $10.94 63,831
DVM Cohen & Steers Dividend Majors Fund None $15.98 43,868
DVMT Dell Technologies Inc. 1.0* $80.00 3,436,940
DVN Devon Energy Corporation 2.2 $42.06 11,375,078
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF None $29.71 15,328
DVR Cal Dive International, Inc. 5.9 $0.14 808,225
DVY iShares Select Dividend ETF None $115.10 520,900
DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund None $37.21 79,924
DW Drew Industries Incorporated 2.5 $107.75 227,641
DWA Dreamworks Animation SKG, Inc. 4.1 $40.97 1,130,500
DWAC Digital World Acquisition Corp. None $41.39 23,573,046
DWAS Invesco DWA SmallCap Momentum ETF None $89.08 58,670
DWCH Datawatch Corporation 5.5 $13.10 223,789
DWDP DowDuPont Inc. 2.8* $30.52 15,733,471
DWM WisdomTree International Equity Fund None $51.80 34,824
DWRE DEMANDWARE, INC. 4.2 $74.97 1,157,370
DWSN Dawson Geophysical Company 4.0 $2.33 156,983
DWX SPDR S&P International Dividend ETF None $37.73 42,500
DX Dynex Capital 1.1 $16.72 512,401
DXC DXC Technology Company 3.3 $29.99 5,353,021
DXCM DexCom 4.1 $562.59 541,327
DXD ProShares UltraShort Dow30 None $9.09 1,599,119
DXJ WisdomTree Japan Hedged Equity Fund None $59.94 394,097
DXJS WisdomTree Japan Hedged SmallCap Equity Fund None $41.57 16,933
DXLG Destination XL Group 9.4 $7.15 527,173
DXM Dex Media, Inc. 8.2* $0.10 288,857
DXPE DXP Enterprises 3.7 $27.63 60,826
DXTR Dextera Surgical Inc. 7.4* $0.05 247,000
DXYN The Dixie Group 9.8 $6.26 106,683
DY Dycom Industries 6.1 $93.48 358,928
DYAI Dyadic International 3.4* $3.76 167,669
DYAX Dyax Corp. 2.9 $38.41 3,617,440
DYN Dyne Therapeutics 2.7 $14.21 221,200
DZK DZK None $0.00 N,one
DZSI DZS Inc. 4.2* $12.96 99,618

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US