Exclusive Update    Optionslam.com has confirmed NYSE:JBL next earnings date on Tue Sep 24, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
D Dominion Energy, Inc. 0.7 $80.92 3,812,036
DAKT Daktronics, Inc. 4.5 $7.47 201,922
DAL Delta Air Lines, Inc. 1.3 $58.69 5,651,814
DAN Dana Incorporated 3.0 $15.06 2,175,610
DANG E-Commerce China Dangdang Inc. 3.8 $6.63 464,217
DAR Darling Ingredients Inc. 2.4 $19.94 769,862
DARA DARA Biosciences, Inc. 2.6 $0.88 85,603
DATA Tableau Software, Inc. 4.3 $169.53 1,700,580
DATE Jiayuan.com International Ltd. 1.4 $7.49 130,127
DAVE Famous Dave's of America, Inc. 4.0 $3.90 13,937
DB Deutsche Bank AG 1.3 $8.07 6,716,559
DBA DBA None $15.51 283,077
DBB DBB None $14.91 103,495
DBC DBC None $15.46 965,198
DBD Diebold Nixdorf Incorporated 8.4 $13.20 1,187,988
DBE DBE None $14.13 72,337
DBEF DBEF None $32.33 769,654
DBEU DBEU None $29.64 304,142
DBI Designer Brands Inc. 5.0* $17.08 1,497,340
DBJP DBJP None $40.03 133,178
DBLE Double Eagle Petroleum Company 3.1 $2.86 52,957
DBO DBO None $10.04 235,447
DBP DBP None $41.83 45,239
DBS DBS None $25.96 2,533
DBV PowerShares DB G10 Currency Harvest Fund 1.0* $24.37 1,878
DBVT DBV Technologies S.A. 1.8* $9.63 211,958
DBX Dropbox, Inc. 4.0* $21.03 4,520,139
DCI Donaldson Company, Inc. 2.5 $52.41 460,963
DCIX Performance Shipping Inc. 9.2 $0.32 1,168,640
DCM NTT DOCOMO, Inc 1.1 $11,050.00 N,one
DCMYY DCMYY 1.1* $25.89 43,686
DCO Ducommun Incorporated 5.0 $45.87 91,331
DCOM Dime Community Bancshares, Inc. 2.1 $21.55 110,957
DCP DCP Midstream LP 1.5* $27.55 675,375
DCT DCT Industrial Trust Inc 1.1 $66.28 1,039,764
DCTH Delcath Systems, Inc. 5.3 $0.04 752
DD du Pont de Nemours and Company 1.0 $71.06 3,526,126
DDC Dominion Diamond Corporation 1.5 $14.25 705
DDD 3D Systems Corporation 7.6 $8.34 1,482,473
DDG DDG None $25.10 1,314
DDM ProShares Ultra Dow30 None $50.27 496,554
DDMG Digital Domain Media Group, Inc. 4.0* $0.55 525,027
DDR DDR Corp. 1.8 $12.12 1,755,735
DDS Dillard's, Inc. 5.3 $60.60 568,045
DE Deere & Company 2.0 $164.44 2,005,993
DEA Easterly Government Properties, Inc. 1.0 $20.94 807,678
DECK Deckers Outdoor Corporation 3.6 $138.06 471,267
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.4 $28.11 137,143
DEI Douglas Emmett, Inc. 0.7 $41.85 683,680
DEL Deltic Timber Corporation 1.1 $93.28 210,000
DELL Dell Inc. 2.2 $53.04 3,095,606
DEM DEM None $43.19 226,932
DENN Denny's Corporation 3.9 $23.04 450,606
DEO Diageo plc 1.2 $163.10 363,366
DEPO Depomed, Inc. 6.6 $7.30 1,287,062
DERM Dermira, Inc. 3.4 $8.06 635,616
DES DES None $27.47 209,034
DEST Destination Maternity Corporation 6.9 $0.58 174,785
DEXO Dex One Corporation 8.2 $2.32 395,325
DF Dean Foods Company 6.3 $1.38 3,193,982
DFE DFE None $57.54 38,070
DFEN DFEN None $63.88 53,529
DFIN Donnelley Financial Solutions, Inc. 3.4* $11.94 160,365
DFJ DFJ None $68.84 79,127
DFRG Del Frisco's Restaurant Group, Inc. 3.0 $7.97 1,328,727
DFS Discover Financial Services 1.6 $83.74 1,983,926
DFT Dupont Fabros Technology, Inc. 1.6 $66.31 607,050
DFZ R.G. Barry Corporation 2.0 $18.98 0
DG Dollar General Corporation 2.7 $156.81 1,786,460
DGI DigitalGlobe, Inc 4.1 $34.40 469,946
DGICA Donegal Group, Inc. 1.5 $14.14 23,527
DGII Digi International Inc. 2.9 $13.71 118,793
DGIT Digital Generation, Inc. 6.6 $13.33 0
DGL DGL None $45.78 26,596
DGRO DGRO None $39.46 1,328,890
DGRW WisdomTree U.S. Quality Dividend Growth Fund None $45.18 224,259
DGS DGS None $46.05 304,260
DGX Quest Diagnostics Incorporated 2.1 $105.72 927,521
DHFT Diamond Hill Financial Trends Fund, Inc. None $12.89 34,054
DHI D.R. Horton, Inc. 2.3 $50.87 4,061,026
DHR Danaher Corporation 1.4 $145.75 2,220,170
DHT DHT Holdings, Inc. 1.7 $5.83 1,002,154
DHX DHI Group, Inc. 3.1 $4.01 519,596
DIA SPDR Dow Jones Industrial Average None $271.42 3,041,752
DIAL Dial Global, Inc. 2.3 $0.15 9,517
DIG ProShares Ultra Oil & Gas None $25.52 142,704
DIN Dine Brands Global, Inc. 4.0 $70.78 363,587
DIOD Diodes Incorporated 3.9 $39.94 523,950
DIS Walt Disney Company (The) 1.1 $133.30 8,567,159
DISCA Discovery, Inc. 2.1 $26.67 3,848,473
DISCK Discovery, Inc. 2.1 $24.93 2,899,172
DISH DISH Network Corporation 2.7 $35.44 2,834,944
DITC Ditech Networks, Inc. 3.0 $1.45 512,673
DJP DJP None $22.33 281,365
DJX DJX None $272.03 N,one
DK Delek US Holdings, Inc. 2.8 $36.79 1,359,685
DKL Delek Logistics Partners, L.P. 1.6 $31.33 28,829
DKS Dick's Sporting Goods Inc 4.0 $37.54 2,339,831
DL China Distance Education Holdings Limited 2.1 $5.40 25,936
DLB Dolby Laboratories 2.4 $63.02 400,940
DLLR DFC Global Corp 4.1 $9.51 0
DLN DLN None $99.42 56,111
DLNG Dynagas LNG Partners LP 2.3 $1.34 54,016
DLPH Delphi Technologies PLC 2.6 $15.17 1,280,283
DLR Digital Realty Trust, Inc. 1.5 $123.83 1,047,850
DLS DLS None $64.79 101,278
DLTH Duluth Holdings Inc. 5.7 $9.21 468,598
DLTR Dollar Tree, Inc. 3.0 $111.74 2,155,404
DLX Deluxe Corporation 2.1 $47.80 322,021
DM Dominion Energy Midstream Partners, LP 1.3 $17.19 1,390,718
DMD Demand Media Inc. 4.7 $6.35 43,194
DMED D. Medical Industries Ltd. None $0.14 16,765
DMLP Dorchester Minerals, L.P. 1.1 $18.80 37,019
DMND Diamond Foods, Inc. 3.0 $37.56 266,864
DMQ DMQ None $263.45 N,one
DMRC Digimarc Corporation 5.8 $43.65 118,727
DNB Dun & Bradstreet Corporation (The) 2.8 $144.95 586,431
DNDN Dendreon Corporation 8.4 $0.13 4,903,030
DNKN Dunkin' Brands Group, Inc. 1.6 $81.36 638,827
DNN Denison Mine Corp 1.4 $0.47 504,431
DNO DNO None $46.08 5,354
DNOW NOW Inc. 4.0 $12.10 898,575
DNR Denbury Resources Inc. 3.6 $1.32 13,416,898
DNY The Denali Fund None $21.22 2,100
DO Diamond Offshore Drilling, Inc. 2.9 $7.47 2,667,478
DOC Physicians Realty Trust 1.0 $17.40 1,439,247
DOCU DocuSign, Inc. 3.9* $63.36 2,784,495
DOG DOG None $52.30 425,352
DOLE Dole Food Company, Inc 3.2 $13.65 2,079,490
DOM Dominion Resources Black Warrior Trust 1.8 $0.32 69,992
DOMO Domo, Inc. 10.0* $18.04 841,782
DON DON None $36.29 265,689
DOOR Masonite International Corporation 3.2 $57.93 143,590
DORM Dorman Products, Inc. 3.3 $80.77 195,603
DOV Dover Corporation 1.6 $98.97 921,044
DOW Dow Chemical Company (The) 1.3 $47.64 4,487,652
DOX Amdocs Limited 1.7 $66.71 624,106
DPD Dow 30 Premium None $16.26 40,197
DPK DPK None $12.05 6,340
DPLO Diplomat Pharmacy, Inc. 5.2 $5.46 816,363
DPM DCP Midstream Partners, LP 1.3 $37.60 396,674
DPO Dow 30 Premium None $14.00 90,583
DPS Dr Pepper Snapple Group, Inc 1.0 $123.66 2,000,000
DPZ Domino's Pizza Inc 2.6 $247.01 909,360
DQ DAQO New Energy Corp. 4.5 $51.33 198,339
DRAD Digirad Corporation 3.3 $5.18 43,813
DRC Dresser-Rand Group Inc. 1.3 $85.18 826,049
DRCO Dynamics Research Corporation 2.7 $11.49 0
DRD DRDGOLD Limited 1.6* $4.31 164,359
DRE Duke Realty Corporation 0.9 $33.36 1,887,301
DRH Diamondrock Hospitality Company 1.4 $10.08 1,738,508
DRI Darden Restaurants, Inc. 2.5 $120.68 1,195,395
DRII Diamond Resorts International, Inc. 3.2 $30.22 718,817
DRIP DRIP None $66.92 627,135
DRIV Global X Autonomous & Electric Vehicles ETF 3.2 $25.99 514,199
DRL Doral Financial Corporation 3.1 $0.72 0
DRN DRN None $29.79 40,452
DRNA Dicerna Pharmaceuticals, Inc. 3.2 $14.43 388,844
DRQ Dril-Quip, Inc. 2.0 $54.36 338,832
DRRX DURECT Corporation 4.5 $1.90 1,345,004
DRTX Durata Therapeutics, Inc. 2.1* $24.16 0
DRV DRV None $27.18 42,093
DRWI DragonWave Inc 7.7 $0.25 688,756
DRYS DryShips Inc. 7.0 $5.23 456,059
DS Drive Shack Inc. 2.7* $4.04 221,204
DSCI Derma Sciences, Inc. 2.3 $7.00 435,924
DSCO Discovery Laboratories, Inc. 4.8 $3.50 82,702
DSKY iDreamSky Technology Limited 2.1* $13.91 65,864
DSL DoubleLine Income Solutions Fund None $19.83 408,273
DSPG DSP Group, Inc. 1.7 $14.68 178,288
DSS Document Security Systems, Inc. 2.6 $0.39 348,997
DST DST Systems, Inc. 2.3 $83.99 515,971
DSW DSW Inc. 5.2 $22.39 1,913,522
DSX Diana Shipping inc. 2.0 $3.32 211,393
DTE DTE Energy Company 0.9 $131.87 906,557
DTEA DAVIDsTEA Inc. 5.0 $2.05 129,616
DTG Dollar Thrifty Automotive Group, Inc. 1.2 $87.49 1,817,310
DTLK Datalink Corporation 4.4 $11.24 310,987
DTN DTN None $87.59 15,867
DTSI DTS, Inc. 3.9 $42.52 182,124
DTV DTE Energy Company 1.0 $93.55 3,721,900
DUF Duff & Phelps Corporation 2.2 $15.54 0
DUG DUG None $40.60 52,096
DUK Duke Energy Corporation 0.7 $94.49 2,712,462
DUSA Davis Select U.S. Equity ETF 4.7 $8.00 354,463
DUST DUST None $7.29 14,796,698
DV DeVry Education Group Inc. 4.5 $36.90 806,911
DVA DaVita Inc. 2.3 $59.75 3,290,228
DVAX Dynavax Technologies Corporation 3.4 $4.40 1,735,111
DVF Blackrock Diversified Income Strategies Fund, Inc. None $10.94 63,831
DVM Cohen & Steers Dividend Majors Fund None $15.98 43,868
DVMT Dell Technologies Inc. 1.0* $80.00 3,436,940
DVN Devon Energy Corporation 2.5 $25.96 6,784,132
DVR Cal Dive International, Inc. 5.9 $0.14 808,225
DVY iShares Select Dividend ETF None $102.33 432,780
DW Drew Industries Incorporated 2.5 $107.75 227,641
DWA Dreamworks Animation SKG, Inc. 4.1 $40.97 1,130,500
DWAS Invesco DWA SmallCap Momentum ETF None $52.84 32,240
DWCH Datawatch Corporation 5.5 $13.10 223,789
DWDP DowDuPont Inc. 2.8* $30.52 15,733,471
DWRE DEMANDWARE, INC. 4.2 $74.97 1,157,370
DWSN Dawson Geophysical Company 3.5 $2.16 97,534
DWX DWX None $39.31 66,809
DX Dynex Capital, Inc. 1.1 $15.02 417,309
DXC DXC Technology Company 4.6* $32.22 4,093,977
DXCM DexCom, Inc. 4.1 $154.99 927,178
DXD ProShares UltraShort Dow 30 None $25.33 952,850
DXJ DXJ None $50.70 1,081,180
DXJS WisdomTree Japan Hedged SmallCap Equity Fund None $39.44 10,021
DXLG Destination XL Group, Inc. 4.7 $1.42 41,627
DXM Dex Media, Inc. 8.2* $0.10 288,857
DXPE DXP Enterprises, Inc. 5.6 $36.37 83,300
DXTR Dextera Surgical Inc. 7.4* $0.05 247,000
DXYN The Dixie Group, Inc. 5.7 $1.26 65,672
DY Dycom Industries, Inc. 5.5 $50.46 367,488
DYAX Dyax Corp. 2.9 $38.41 3,617,440
DYN Dynegy Inc. 3.5 $12.81 4,892,745
DZK DZK None $0.00 N,one
DZSI DASAN Zhone Solutions, Inc. 3.1* $6.46 9,320

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US