Exclusive Update    Optionslam.com has confirmed N/A:ZUO next earnings date on Thu Dec 05, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
D Dominion Energy, Inc. 0.7 $82.42 3,149,608
DAKT Daktronics, Inc. 4.5 $6.79 187,962
DAL Delta Air Lines, Inc. 1.3 $57.07 6,085,963
DAN Dana Incorporated 2.8 $16.80 1,539,614
DANG E-Commerce China Dangdang Inc. 3.8 $6.63 464,217
DAR Darling Ingredients Inc. 2.6 $22.97 870,627
DARA DARA Biosciences, Inc. 2.6 $0.88 85,603
DATA Tableau Software, Inc. 4.3 $169.53 1,700,580
DATE Jiayuan.com International Ltd. 1.4 $7.49 130,127
DAVE Famous Dave's of America, Inc. 4.0 $3.90 13,937
DB Deutsche Bank AG 1.5 $7.35 5,552,066
DBA DBA None $15.99 295,842
DBB DBB None $14.94 112,129
DBC DBC None $15.28 1,051,670
DBD Diebold Nixdorf Incorporated 8.8 $7.85 1,323,201
DBE DBE None $13.81 51,096
DBEF DBEF None $33.53 809,384
DBEU DBEU None $30.62 243,302
DBI Designer Brands Inc. 5.0* $16.56 1,422,832
DBJP DBJP None $42.20 182,568
DBLE Double Eagle Petroleum Company 3.1 $2.86 52,957
DBO DBO None $9.79 329,936
DBP DBP None $40.89 38,214
DBS DBS None $24.70 1,466
DBV PowerShares DB G10 Currency Harvest Fund 1.0* $24.36 1,318
DBVT DBV Technologies S.A. 1.8* $7.38 316,356
DBX Dropbox, Inc. 4.0* $19.03 3,200,318
DCI Donaldson Company, Inc. 2.5 $55.16 442,463
DCIX Performance Shipping Inc. 9.2 $0.32 1,168,640
DCM NTT DOCOMO, Inc 1.1 $11,050.00 N,one
DCMYY DCMYY 1.2* $27.64 37,081
DCO Ducommun Incorporated 5.1 $48.74 77,720
DCOM Dime Community Bancshares, Inc. 2.6 $20.19 141,723
DCP DCP Midstream LP 1.5 $21.06 1,008,418
DCT DCT Industrial Trust Inc 1.1 $66.28 1,039,764
DCTH Delcath Systems, Inc. 5.3 $0.04 752
DD du Pont de Nemours and Company 1.0 $66.01 3,770,921
DDC Dominion Diamond Corporation 1.5 $14.25 705
DDD 3D Systems Corporation 7.0 $8.66 1,352,088
DDG DDG None $26.35 1,205
DDM ProShares Ultra Dow30 None $53.38 366,529
DDMG Digital Domain Media Group, Inc. 4.0* $0.55 525,027
DDOG Data Dog, Inc. 9.2* $39.15 2,122,319
DDR DDR Corp. 1.8 $12.12 1,755,735
DDS Dillard's, Inc. 5.6 $73.60 466,751
DE Deere & Company 2.0 $173.65 1,854,031
DEA Easterly Government Properties, Inc. 0.9 $22.96 636,488
DECK Deckers Outdoor Corporation 3.5 $164.17 471,881
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.4 $28.11 137,143
DEI Douglas Emmett, Inc. 0.6 $44.48 726,415
DEL Deltic Timber Corporation 1.1 $93.28 210,000
DELL Dell Inc. 2.2 $56.21 2,211,360
DEM DEM None $43.63 227,367
DENN Denny's Corporation 3.7 $19.42 419,901
DEO Diageo plc 1.2 $161.61 367,315
DEPO Depomed, Inc. 6.6 $7.30 1,287,062
DERM Dermira, Inc. 3.5 $8.05 1,145,678
DES DES None $27.99 187,720
DEST Destination Maternity Corporation 7.3 $0.11 1,557,181
DEXO Dex One Corporation 8.2 $2.32 395,325
DF Dean Foods Company 6.3 $0.80 2,825,862
DFE DFE None $60.30 27,737
DFEN DFEN None $65.24 47,463
DFIN Donnelley Financial Solutions, Inc. 3.8* $9.62 194,397
DFJ DFJ None $74.05 15,739
DFODQ DFODQ None $0.07 44,264,633
DFRG Del Frisco's Restaurant Group, Inc. 3.0 $7.98 600,097
DFS Discover Financial Services 1.6 $83.91 1,664,281
DFT Dupont Fabros Technology, Inc. 1.6 $66.31 607,050
DFZ R.G. Barry Corporation 2.0 $18.98 0
DG Dollar General Corporation 2.7 $158.43 1,680,743
DGI DigitalGlobe, Inc 4.1 $34.40 469,946
DGICA Donegal Group, Inc. 1.5 $14.77 17,860
DGII Digi International Inc. 3.3 $18.20 98,475
DGIT Digital Generation, Inc. 6.6 $13.33 0
DGL DGL None $44.80 41,020
DGRO DGRO None $40.96 1,343,310
DGRW WisdomTree U.S. Quality Dividend Growth Fund None $47.40 248,251
DGS DGS None $45.66 214,306
DGX Quest Diagnostics Incorporated 2.0 $104.48 910,247
DHFT Diamond Hill Financial Trends Fund, Inc. None $12.89 34,054
DHI D.R. Horton, Inc. 2.2 $54.14 4,503,356
DHR Danaher Corporation 1.3 $143.60 2,372,904
DHT DHT Holdings, Inc. 1.8 $7.01 2,024,537
DHX DHI Group, Inc. 4.3 $3.26 217,442
DIA SPDR Dow Jones Industrial Average None $279.33 2,685,943
DIAL Dial Global, Inc. 2.3 $0.15 9,517
DIG ProShares Ultra Oil & Gas None $22.59 122,855
DIN Dine Brands Global, Inc. 3.7 $80.45 296,800
DIOD Diodes Incorporated 4.1 $45.42 357,699
DIS Walt Disney Company (The) 1.2 $148.38 9,208,502
DISCA Discovery, Inc. 2.4 $31.57 3,736,722
DISCK Discovery, Inc. 2.4 $29.23 2,494,976
DISH DISH Network Corporation 2.7 $35.83 2,048,252
DITC Ditech Networks, Inc. 3.0 $1.45 512,673
DJP DJP None $21.81 280,143
DJX DJX None $279.27 N,one
DK Delek US Holdings, Inc. 2.7 $35.28 1,185,451
DKL Delek Logistics Partners, L.P. 1.4 $32.08 30,395
DKS Dick's Sporting Goods Inc 4.0 $40.11 2,176,729
DL China Distance Education Holdings Limited 1.9 $7.22 37,250
DLB Dolby Laboratories 2.4 $69.79 319,419
DLLR DFC Global Corp 4.1 $9.51 0
DLN DLN None $103.11 63,728
DLNG Dynagas LNG Partners LP 2.7 $2.09 135,269
DLPH Delphi Technologies PLC 2.8 $11.74 1,560,215
DLR Digital Realty Trust, Inc. 1.6 $121.99 1,540,774
DLS DLS None $68.12 80,878
DLTH Duluth Holdings Inc. 5.7 $9.18 376,699
DLTR Dollar Tree, Inc. 3.0 $106.88 1,835,225
DLX Deluxe Corporation 2.1 $50.24 300,290
DM Dominion Energy Midstream Partners, LP 1.3 $17.19 1,390,718
DMD Demand Media Inc. 4.7 $6.35 43,194
DMED D. Medical Industries Ltd. None $0.14 16,765
DMLP Dorchester Minerals, L.P. 1.1 $17.48 38,420
DMND Diamond Foods, Inc. 3.0 $37.56 266,864
DMQ DMQ None $263.45 N,one
DMRC Digimarc Corporation 6.2 $32.66 99,377
DNB Dun & Bradstreet Corporation (The) 2.8 $144.95 586,431
DNDN Dendreon Corporation 8.4 $0.13 4,903,030
DNKN Dunkin' Brands Group, Inc. 1.7 $76.00 570,290
DNN Denison Mine Corp 1.3 $0.44 301,496
DNO DNO None $46.08 5,354
DNOW NOW Inc. 3.9 $11.43 874,338
DNR Denbury Resources Inc. 3.6 $1.01 13,354,993
DNY The Denali Fund None $21.22 2,100
DO Diamond Offshore Drilling, Inc. 3.0 $5.35 2,743,585
DOC Physicians Realty Trust 0.9 $18.71 1,409,125
DOCU DocuSign, Inc. 3.9* $66.57 3,135,883
DOG DOG None $50.53 337,712
DOLE Dole Food Company, Inc 3.2 $13.65 2,079,490
DOM Dominion Resources Black Warrior Trust 1.8 $0.32 69,992
DOMO Domo, Inc. 10.0* $17.03 814,332
DON DON None $37.34 261,224
DOOR Masonite International Corporation 2.9 $68.78 152,076
DORM Dorman Products, Inc. 3.3 $74.22 179,918
DOV Dover Corporation 1.8 $109.10 862,610
DOW Dow Chemical Company (The) 1.4 $53.39 3,975,373
DOX Amdocs Limited 1.7 $68.86 561,812
DPD Dow 30 Premium None $16.26 40,197
DPK DPK None $10.68 5,767
DPLO Diplomat Pharmacy, Inc. 6.8 $3.96 1,017,481
DPM DCP Midstream Partners, LP 1.3 $37.60 396,674
DPO Dow 30 Premium None $14.00 90,583
DPS Dr Pepper Snapple Group, Inc 1.0 $123.66 2,000,000
DPZ Domino's Pizza Inc 2.6 $285.74 874,529
DQ DAQO New Energy Corp. 4.6 $38.83 210,640
DRAD Digirad Corporation 3.2 $3.35 60,124
DRC Dresser-Rand Group Inc. 1.3 $85.18 826,049
DRCO Dynamics Research Corporation 2.7 $11.49 0
DRD DRDGOLD Limited 1.6* $4.36 158,352
DRE Duke Realty Corporation 0.9 $35.33 2,169,416
DRH Diamondrock Hospitality Company 1.2 $10.10 2,458,691
DRI Darden Restaurants, Inc. 2.3 $113.49 1,283,176
DRII Diamond Resorts International, Inc. 3.2 $30.22 718,817
DRIP DRIP None $91.40 495,411
DRIV Global X Autonomous & Electric Vehicles ETF 3.2 $25.99 514,199
DRL Doral Financial Corporation 3.1 $0.72 0
DRN DRN None $29.72 38,939
DRNA Dicerna Pharmaceuticals, Inc. 3.3 $24.00 514,289
DRQ Dril-Quip, Inc. 2.2 $43.14 344,526
DRRX DURECT Corporation 4.3 $1.87 814,466
DRTX Durata Therapeutics, Inc. 2.1* $24.16 0
DRV DRV None $26.59 24,484
DRWI DragonWave Inc 7.7 $0.25 688,756
DRYS DryShips Inc. 7.0 $5.24 457,432
DS Drive Shack Inc. 2.8* $4.18 354,949
DSCI Derma Sciences, Inc. 2.3 $7.00 435,924
DSCO Discovery Laboratories, Inc. 4.8 $3.50 82,702
DSKY iDreamSky Technology Limited 2.1* $13.91 65,864
DSL DoubleLine Income Solutions Fund None $19.90 255,749
DSPG DSP Group, Inc. 1.7 $14.54 121,265
DSS Document Security Systems, Inc. 2.6 $0.33 150,385
DST DST Systems, Inc. 2.3 $83.99 515,971
DSW DSW Inc. 5.2 $22.39 1,913,522
DSX Diana Shipping inc. 2.0 $3.46 264,554
DT DT 9.0* $22.36 748,734
DTE DTE Energy Company 0.9 $123.63 1,287,414
DTEA DAVIDsTEA Inc. 5.0 $1.48 202,815
DTG Dollar Thrifty Automotive Group, Inc. 1.2 $87.49 1,817,310
DTLK Datalink Corporation 4.4 $11.24 310,987
DTN DTN None $89.87 20,275
DTSI DTS, Inc. 3.9 $42.52 182,124
DTV DTE Energy Company 1.0 $93.55 3,721,900
DUF Duff & Phelps Corporation 2.2 $15.54 0
DUG DUG None $44.16 54,644
DUK Duke Energy Corporation 0.8 $87.03 2,762,861
DUSA Davis Select U.S. Equity ETF 4.7 $8.00 354,463
DUST DUST None $7.39 18,086,610
DV DeVry Education Group Inc. 4.5 $36.90 806,911
DVA DaVita Inc. 2.6 $72.41 2,116,773
DVAX Dynavax Technologies Corporation 3.3 $5.90 1,264,222
DVF Blackrock Diversified Income Strategies Fund, Inc. None $10.94 63,831
DVM Cohen & Steers Dividend Majors Fund None $15.98 43,868
DVMT Dell Technologies Inc. 1.0* $80.00 3,436,940
DVN Devon Energy Corporation 2.5 $21.49 7,113,792
DVR Cal Dive International, Inc. 5.9 $0.14 808,225
DVY iShares Select Dividend ETF None $103.09 492,684
DW Drew Industries Incorporated 2.5 $107.75 227,641
DWA Dreamworks Animation SKG, Inc. 4.1 $40.97 1,130,500
DWAS Invesco DWA SmallCap Momentum ETF None $52.88 31,154
DWCH Datawatch Corporation 5.5 $13.10 223,789
DWDP DowDuPont Inc. 2.8* $30.52 15,733,471
DWRE DEMANDWARE, INC. 4.2 $74.97 1,157,370
DWSN Dawson Geophysical Company 4.3 $2.64 60,702
DWX DWX None $40.22 70,455
DX Dynex Capital, Inc. 1.1 $16.56 311,391
DXC DXC Technology Company 4.3* $36.98 5,065,229
DXCM DexCom, Inc. 4.4 $217.58 927,671
DXD ProShares UltraShort Dow 30 None $23.64 977,130
DXJ DXJ None $54.00 1,286,417
DXJS WisdomTree Japan Hedged SmallCap Equity Fund None $42.63 7,318
DXLG Destination XL Group, Inc. 4.7 $1.48 84,527
DXM Dex Media, Inc. 8.2* $0.10 288,857
DXPE DXP Enterprises, Inc. 5.9 $39.31 67,598
DXTR Dextera Surgical Inc. 7.4* $0.05 247,000
DXYN The Dixie Group, Inc. 6.0 $1.44 85,774
DY Dycom Industries, Inc. 5.5 $49.08 352,879
DYAX Dyax Corp. 2.9 $38.41 3,617,440
DYN Dynegy Inc. 3.5 $12.81 4,892,745
DZK DZK None $0.00 N,one
DZSI DASAN Zhone Solutions, Inc. 3.1* $6.46 9,320

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US