Exclusive Update    Optionslam.com has confirmed NASDAQ:LAMR next earnings date on Wed Aug 07, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
D Dominion Energy, Inc. 0.7 $76.85 3,714,627
DAKT Daktronics, Inc. 4.5 $6.22 193,281
DAL Delta Air Lines, Inc. 1.3 $60.91 4,864,889
DAN Dana Incorporated 2.7 $18.59 1,714,593
DANG E-Commerce China Dangdang Inc. 3.8 $6.63 464,217
DAR Darling Ingredients Inc. 2.5 $19.76 876,994
DARA DARA Biosciences, Inc. 2.6 $0.88 85,603
DATA Tableau Software, Inc. 4.3 $172.59 1,837,210
DATE Jiayuan.com International Ltd. 1.4 $7.49 130,127
DAVE Famous Dave's of America, Inc. 4.0 $3.90 13,937
DB Deutsche Bank AG 1.3 $7.72 5,332,626
DBA DBA None $16.60 318,454
DBB DBB None $15.51 107,097
DBC DBC None $15.56 846,252
DBD Diebold Nixdorf Incorporated 7.7 $9.67 1,320,969
DBE DBE None $13.95 85,179
DBEF DBEF None $31.78 766,656
DBEU DBEU None $29.27 352,608
DBI Designer Brands Inc. 6.4* $18.81 1,607,231
DBJP DBJP None $38.21 217,922
DBLE Double Eagle Petroleum Company 3.1 $2.86 52,957
DBO DBO None $9.91 237,453
DBP DBP None $39.54 31,425
DBS DBS None $23.75 829
DBV PowerShares DB G10 Currency Harvest Fund 1.0* $24.56 1,233
DBVT DBV Technologies S.A. 1.8* $9.95 246,160
DBX Dropbox Inc. 3.5* $24.43 4,892,172
DCI Donaldson Company, Inc. 2.3 $48.34 368,919
DCIX Diana Containerships Inc. 9.2 $0.32 1,168,640
DCM NTT DOCOMO, Inc 1.1 $11,050.00 N,one
DCMYY DCMYY 1.6* $24.44 66,598
DCO Ducommun Incorporated 4.4 $42.88 90,974
DCOM Dime Community Bancshares, Inc. 2.1 $18.84 123,694
DCP DCP Midstream LP 1.4* $29.96 550,461
DCT DCT Industrial Trust Inc 1.1 $66.28 1,039,764
DCTH Delcath Systems, Inc. 5.3 $0.04 752
DD du Pont de Nemours and Company 1.0 $71.57 4,789,933
DDC Dominion Diamond Corporation 1.5 $14.25 705
DDD 3D Systems Corporation 7.5 $8.74 1,806,628
DDG DDG None $25.08 1,087
DDM ProShares Ultra Dow30 None $50.60 519,717
DDMG Digital Domain Media Group, Inc. 4.0* $0.55 525,027
DDR DDR Corp. 1.8 $12.12 1,755,735
DDS Dillard's, Inc. 5.1 $79.35 446,834
DE Deere & Company 2.2 $165.61 2,122,505
DEA Easterly Government Properties, Inc. 1.0 $18.46 583,728
DECK Deckers Outdoor Corporation 3.4 $174.24 488,065
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.4 $28.11 137,143
DEI Douglas Emmett, Inc. 0.6 $39.75 796,203
DEL Deltic Timber Corporation 1.1 $93.28 210,000
DELL Dell Inc. 2.0 $56.80 2,205,585
DEM DEM None $44.54 223,112
DENN Denny's Corporation 4.0 $21.58 385,535
DEO Diageo plc 1.3* $170.61 272,615
DEPO Depomed, Inc. 6.6 $7.30 1,287,062
DERM Dermira, Inc. 2.8 $8.38 780,832
DES DES None $26.79 209,465
DEST Destination Maternity Corporation 7.6 $0.99 63,491
DEXO Dex One Corporation 8.2 $2.32 395,325
DF Dean Foods Company 5.3 $1.17 2,964,344
DFE DFE None $57.23 36,967
DFEN DFEN None $54.92 54,283
DFIN Donnelley Financial Solutions, Inc. 4.2* $13.36 135,511
DFJ DFJ None $66.26 78,227
DFRG Del Frisco's Restaurant Group, Inc. 3.4 $7.97 1,657,180
DFS Discover Financial Services 1.4 $81.74 1,756,504
DFT Dupont Fabros Technology, Inc. 1.6 $66.31 607,050
DFZ R.G. Barry Corporation 2.0 $18.98 0
DG Dollar General Corporation 2.8 $141.28 1,688,995
DGI DigitalGlobe, Inc 4.1 $34.40 469,946
DGICA Donegal Group, Inc. 1.5 $14.51 23,048
DGII Digi International Inc. 3.1 $13.01 121,679
DGIT Digital Generation, Inc. 6.6 $13.33 0
DGL DGL None $43.62 33,547
DGRO DGRO None $38.58 1,258,274
DGRW WisdomTree U.S. Quality Dividend Growth Fund None $44.41 311,453
DGS DGS None $47.50 156,835
DGX Quest Diagnostics Incorporated 1.9 $99.28 1,000,687
DHFT Diamond Hill Financial Trends Fund, Inc. None $12.89 34,054
DHI D.R. Horton, Inc. 2.2 $45.00 3,941,525
DHR Danaher Corporation 1.4 $141.61 2,365,587
DHT DHT Holdings, Inc. 1.7 $5.84 1,140,368
DHX DHI Group, Inc. 3.3 $3.50 566,701
DIA SPDR Dow Jones Industrial Average None $271.60 3,271,094
DIAL Dial Global, Inc. 2.3 $0.15 9,517
DIG ProShares Ultra Oil & Gas None $26.87 137,658
DIN Dine Brands Global, Inc. 3.9 $95.50 334,095
DIOD Diodes Incorporated 4.0 $37.45 369,640
DIS Walt Disney Company (The) 0.9 $139.85 10,028,743
DISCA Discovery Communications, Inc. 2.2 $31.46 3,870,931
DISCK Discovery Communications, Inc. 2.2 $29.00 2,934,794
DISH DISH Network Corporation 2.6 $40.89 2,638,626
DITC Ditech Networks, Inc. 3.0 $1.45 512,673
DJP DJP None $22.27 188,783
DJX DJX None $272.10 N,one
DK Delek US Holdings, Inc. 2.6 $39.41 1,247,933
DKL Delek Logistics Partners, L.P. 1.6 $31.89 26,460
DKS Dick's Sporting Goods Inc 4.3 $37.13 2,449,008
DL China Distance Education Holdings Limited 2.1 $5.03 13,585
DLB Dolby Laboratories 2.2 $65.20 373,239
DLLR DFC Global Corp 4.1 $9.51 0
DLN DLN None $98.07 58,352
DLNG Dynagas LNG Partners LP 2.3 $1.44 112,680
DLPH Delphi Technologies PLC 2.5 $17.74 1,282,485
DLR Digital Realty Trust, Inc. 1.6 $117.73 1,103,751
DLS DLS None $64.48 85,838
DLTH Duluth Holdings Inc. 5.5 $13.03 452,405
DLTR Dollar Tree, Inc. 3.3 $108.20 2,003,088
DLX Deluxe Corporation 2.2 $41.54 329,098
DM Dominion Energy Midstream Partners, LP 1.3 $17.19 1,390,718
DMD Demand Media Inc. 4.7 $6.35 43,194
DMED D. Medical Industries Ltd. None $0.14 16,765
DMLP Dorchester Minerals, L.P. 1.1 $19.50 42,332
DMND Diamond Foods, Inc. 3.0 $37.56 266,864
DMQ DMQ None $263.45 N,one
DMRC Digimarc Corporation 5.4 $44.03 215,972
DNB Dun & Bradstreet Corporation (The) 2.8 $144.95 586,431
DNDN Dendreon Corporation 8.4 $0.13 4,903,030
DNKN Dunkin' Brands Group, Inc. 1.6 $80.10 692,104
DNN Denison Mine Corp 1.5 $0.47 346,062
DNO DNO None $46.08 5,354
DNOW NOW Inc. 3.9 $12.04 616,417
DNR Denbury Resources Inc. 3.9 $1.11 12,907,272
DNY The Denali Fund None $21.22 2,100
DO Diamond Offshore Drilling, Inc. 2.1 $7.94 2,903,073
DOC Physicians Realty Trust 0.9 $16.92 1,261,523
DOCU DocuSign Inc. 1.8* $52.42 2,510,411
DOG DOG None $52.40 519,181
DOLE Dole Food Company, Inc 3.2 $13.65 2,079,490
DOM Dominion Resources Black Warrior Trust 1.8 $0.32 69,992
DOMO Domo Inc. 10.0* $27.17 743,023
DON DON None $36.15 266,629
DOOR Masonite International Corporation 3.3 $52.33 127,799
DORM Dorman Products, Inc. 2.9 $82.09 163,117
DOV Dover Corporation 1.7 $98.12 953,908
DOW Dow Chemical Company (The) 1.3 $51.52 5,111,280
DOX Amdocs Limited 1.7 $63.53 812,445
DPD Dow 30 Premium None $16.26 40,197
DPK DPK None $12.23 12,436
DPLO Diplomat Pharmacy, Inc. 5.2 $5.30 807,828
DPM DCP Midstream Partners, LP 1.3 $37.60 396,674
DPO Dow 30 Premium None $14.00 90,583
DPS Dr Pepper Snapple Group, Inc 1.0 $123.66 2,000,000
DPZ Domino's Pizza Inc 2.6 $257.93 668,636
DQ DAQO New Energy Corp. 4.5 $44.15 261,580
DRAD Digirad Corporation 3.5 $5.28 51,007
DRC Dresser-Rand Group Inc. 1.3 $85.18 826,049
DRCO Dynamics Research Corporation 2.7 $11.49 0
DRD DRDGOLD Limited 2.0* $3.13 97,624
DRE Duke Realty Corporation 1.0 $32.96 1,766,028
DRH Diamondrock Hospitality Company 1.5 $9.90 1,979,304
DRI Darden Restaurants, Inc. 2.5 $124.41 1,451,057
DRII Diamond Resorts International, Inc. 3.2 $30.22 718,817
DRIP DRIP None $77.45 3,666,188
DRIV Digital River, Inc. 3.2 $25.99 514,199
DRL Doral Financial Corporation 3.1 $0.72 0
DRN DRN None $25.29 40,866
DRNA Dicerna Pharmaceuticals, Inc. 3.3 $15.10 400,966
DRQ Dril-Quip, Inc. 1.7 $47.23 312,175
DRRX DURECT Corporation 4.5 $0.73 993,267
DRTX Durata Therapeutics, Inc. 2.1* $24.16 0
DRV DRV None $32.85 127,587
DRWI DragonWave Inc 7.7 $0.25 688,756
DRYS DryShips Inc. 10.0 $4.09 383,767
DS Drive Shack Inc. 2.7* $4.75 215,756
DSCI Derma Sciences, Inc. 2.3 $7.00 435,924
DSCO Discovery Laboratories, Inc. 4.8 $3.50 82,702
DSKY iDreamSky Technology Limited 2.1* $13.91 65,864
DSL DoubleLine Income Solutions Fund None $20.23 307,804
DSPG DSP Group, Inc. 1.6 $15.05 165,836
DSS Document Security Systems, Inc. 3.0 $0.42 336,696
DST DST Systems, Inc. 2.3 $83.99 515,971
DSW DSW Inc. 5.2 $22.39 1,913,522
DSX Diana Shipping inc. 2.0 $3.72 173,093
DTE DTE Energy Company 0.9 $128.79 789,948
DTEA DAVIDsTEA Inc. 4.3 $1.49 221,889
DTG Dollar Thrifty Automotive Group, Inc. 1.2 $87.49 1,817,310
DTLK Datalink Corporation 4.4 $11.24 310,987
DTN DTN None $86.39 17,482
DTSI DTS, Inc. 3.9 $42.52 182,124
DTV DTE Energy Company 1.0 $93.55 3,721,900
DUF Duff & Phelps Corporation 2.2 $15.54 0
DUG DUG None $40.09 38,789
DUK Duke Energy Corporation 0.6 $88.45 2,959,837
DUSA Davis Select U.S. Equity ETF 4.7 $8.00 354,463
DUST DUST None $8.28 5,818,406
DV DeVry Education Group Inc. 4.5 $36.90 806,911
DVA DaVita Inc. 2.5 $56.05 1,874,744
DVAX Dynavax Technologies Corporation 3.3 $3.66 1,389,935
DVF Blackrock Diversified Income Strategies Fund, Inc. None $10.94 63,831
DVM Cohen & Steers Dividend Majors Fund None $15.98 43,868
DVMT Dell Technologies Inc. 1.0* $80.00 3,436,940
DVN Devon Energy Corporation 2.5 $26.34 6,168,514
DVR Cal Dive International, Inc. 5.9 $0.14 808,225
DVY iShares Select Dividend ETF None $100.32 421,338
DW Drew Industries Incorporated 2.5 $107.75 227,641
DWA Dreamworks Animation SKG, Inc. 4.1 $40.97 1,130,500
DWAS PowerShares DWA SmallCap Momentum Portfolio None $54.74 19,737
DWCH Datawatch Corporation 5.5 $13.10 223,789
DWDP DowDuPont Inc. 2.8* $30.52 14,076,932
DWRE DEMANDWARE, INC. 4.2 $74.97 1,157,370
DWSN Dawson Geophysical Company 3.5 $2.43 171,542
DWX DWX None $39.38 48,573
DX Dynex Capital, Inc. 1.0 $17.10 640,395
DXC DXC Technology Company 3.2* $55.93 2,646,608
DXCM DexCom, Inc. 4.1 $152.58 1,167,504
DXD ProShares UltraShort Dow 30 None $25.58 866,349
DXJ DXJ None $48.75 953,032
DXJS WisdomTree Japan Hedged SmallCap Equity Fund None $37.89 9,684
DXLG Destination XL Group, Inc. 4.8 $1.81 57,376
DXM Dex Media, Inc. 8.2* $0.10 288,857
DXPE DXP Enterprises, Inc. 6.4 $31.37 75,078
DXTR Dextera Surgical Inc. 7.4* $0.05 247,000
DXYN The Dixie Group, Inc. 5.6 $0.59 61,581
DY Dycom Industries, Inc. 5.7 $53.12 437,843
DYAX Dyax Corp. 2.9 $38.41 3,617,440
DYN Dynegy Inc. 3.5 $12.81 4,892,745
DZK DZK None $0.00 N,one
DZSI DASAN Zhone Solutions, Inc. 3.1* $6.46 9,320

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US