Exclusive Update    Optionslam.com has confirmed NASDAQ:WIFI next earnings date on Mon Mar 02, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
D Dominion Energy, Inc. 0.6 $86.77 3,041,636
DAKT Daktronics, Inc. 4.2 $5.24 180,399
DAL Delta Air Lines, Inc. 1.4 $49.59 6,105,987
DAN Dana Incorporated 2.8 $14.89 1,277,226
DANG E-Commerce China Dangdang Inc. 3.8 $6.63 464,217
DAR Darling Ingredients Inc. 2.6 $25.01 1,713,970
DARA DARA Biosciences, Inc. 2.6 $0.88 85,603
DATA Tableau Software, Inc. 4.3 $169.53 1,700,580
DATE Jiayuan.com International Ltd. 1.4 $7.49 130,127
DAVE Famous Dave's of America, Inc. 4.0 $3.90 13,937
DB Deutsche Bank AG 1.4 $9.45 5,531,301
DBA DBA None $15.57 235,920
DBB DBB None $13.78 98,623
DBC DBC None $14.09 1,338,805
DBD Diebold Nixdorf Incorporated 9.1 $7.19 1,356,746
DBE DBE None $11.84 102,739
DBEF DBEF None $32.33 749,663
DBEU DBEU None $29.75 284,493
DBI Designer Brands Inc. 6.6* $13.61 1,653,311
DBJP DBJP None $40.31 148,830
DBLE Double Eagle Petroleum Company 3.1 $2.86 52,957
DBO DBO None $8.55 405,821
DBP DBP None $44.03 36,699
DBS DBS None $25.54 1,045
DBV PowerShares DB G10 Currency Harvest Fund 1.0* $24.09 1,304
DBVT DBV Technologies S.A. 1.8* $9.93 435,622
DBX Dropbox, Inc. 5.0* $19.88 5,078,002
DCI Donaldson Company, Inc. 2.5 $47.16 404,062
DCIX Performance Shipping Inc. 9.2 $0.32 1,168,640
DCM NTT DOCOMO, Inc 1.1 $11,050.00 N,one
DCMYY DCMYY 1.1* $27.80 50,502
DCO Ducommun Incorporated 6.1 $44.89 128,916
DCOM Dime Community Bancshares, Inc. 2.6 $18.13 138,548
DCP DCP Midstream LP 1.5 $16.51 1,065,751
DCT DCT Industrial Trust Inc 1.1 $66.28 1,039,764
DCTH Delcath Systems, Inc. 5.3 $0.04 752
DD du Pont de Nemours and Company 1.3 $47.26 6,187,036
DDC Dominion Diamond Corporation 1.5 $14.25 705
DDD 3D Systems Corporation 7.0 $10.24 1,795,870
DDG DDG None $30.72 863
DDM ProShares Ultra Dow30 None $49.59 269,990
DDMG Digital Domain Media Group, Inc. 4.0* $0.55 525,027
DDOG Data Dog, Inc. 6.4* $43.91 2,561,014
DDR DDR Corp. 1.8 $12.12 1,755,735
DDS Dillard's, Inc. 5.6 $58.78 262,521
DE Deere & Company 1.9 $166.92 1,650,794
DEA Easterly Government Properties, Inc. 0.9 $24.86 559,657
DECK Deckers Outdoor Corporation 3.6 $181.46 465,751
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.4 $28.11 137,143
DEI Douglas Emmett, Inc. 0.6 $41.53 1,135,272
DEL Deltic Timber Corporation 1.1 $93.28 210,000
DELL Dell Inc. 2.5 $45.93 2,791,172
DEM DEM None $41.18 289,819
DENN Denny's Corporation 3.3 $18.39 437,478
DEO Diageo plc 1.1 $149.67 333,740
DEPO Depomed, Inc. 6.6 $7.30 1,287,062
DERM Dermira, Inc. 3.5 $18.75 2,403,393
DES DES None $25.45 226,050
DEST Destination Maternity Corporation 7.3 $0.11 1,710,905
DEXO Dex One Corporation 8.2 $2.32 395,325
DF Dean Foods Company 6.3 $0.80 2,843,985
DFE DFE None $58.97 34,610
DFEN DFEN None $50.26 52,240
DFIN Donnelley Financial Solutions, Inc. 3.8* $9.19 248,026
DFJ DFJ None $64.49 50,937
DFODQ DFODQ None $0.15 2,100,120
DFRG Del Frisco's Restaurant Group, Inc. 3.0 $7.98 600,097
DFS Discover Financial Services 1.9 $69.00 1,973,994
DFT Dupont Fabros Technology, Inc. 1.6 $66.31 607,050
DFZ R.G. Barry Corporation 2.0 $18.98 0
DG Dollar General Corporation 2.5 $162.67 1,875,230
DGI DigitalGlobe, Inc 4.1 $34.40 469,946
DGICA Donegal Group, Inc. 1.4 $14.85 17,051
DGII Digi International Inc. 3.5 $14.10 284,082
DGIT Digital Generation, Inc. 6.6 $13.33 0
DGL DGL None $48.49 55,162
DGRO DGRO None $39.86 1,423,116
DGRW WisdomTree U.S. Quality Dividend Growth Fund None $45.82 257,850
DGS DGS None $43.24 250,682
DGX Quest Diagnostics Incorporated 1.9 $109.93 801,618
DHC DHC None $7.23 1,296,223
DHFT Diamond Hill Financial Trends Fund, Inc. None $12.89 34,054
DHI D.R. Horton, Inc. 2.1 $56.57 3,646,121
DHR Danaher Corporation 1.2 $152.19 11,401,477
DHT DHT Holdings, Inc. 1.8 $5.19 3,333,278
DHX DHI Group, Inc. 4.2 $2.39 125,284
DIA SPDR Dow Jones Industrial Average None $269.74 2,493,284
DIAL Dial Global, Inc. 2.3 $0.15 9,517
DIG ProShares Ultra Oil & Gas None $15.73 111,069
DIN Dine Brands Global, Inc. 3.7 $87.17 243,784
DIOD Diodes Incorporated 3.8 $45.12 393,529
DIS Walt Disney Company (The) 1.2 $123.36 9,279,005
DISCA Discovery, Inc. 2.4 $26.47 3,439,556
DISCK Discovery, Inc. 2.4 $25.42 2,999,077
DISH DISH Network Corporation 2.6 $36.32 2,793,252
DITC Ditech Networks, Inc. 3.0 $1.45 512,673
DJP DJP None $20.44 275,911
DJX DJX None $269.59 N,one
DK Delek US Holdings, Inc. 2.7 $22.22 1,145,566
DKL Delek Logistics Partners, L.P. 1.4 $23.26 33,780
DKS Dick's Sporting Goods Inc 4.3 $38.87 1,625,918
DL China Distance Education Holdings Limited 2.1 $8.21 77,158
DLB Dolby Laboratories 2.4 $68.95 370,934
DLLR DFC Global Corp 4.1 $9.51 0
DLN DLN None $99.88 69,351
DLNG Dynagas LNG Partners LP 3.3 $1.75 73,530
DLPH Delphi Technologies PLC 2.8 $13.33 2,175,871
DLR Digital Realty Trust, Inc. 1.5 $130.38 1,678,576
DLS DLS None $63.60 69,355
DLTH Duluth Holdings Inc. 5.2 $7.03 477,442
DLTR Dollar Tree, Inc. 3.2 $87.75 2,997,933
DLX Deluxe Corporation 2.5 $35.94 283,281
DM Dominion Energy Midstream Partners, LP 1.3 $17.19 1,390,718
DMD Demand Media Inc. 4.7 $6.35 43,194
DMED D. Medical Industries Ltd. None $0.14 16,765
DMLP Dorchester Minerals, L.P. 1.1 $15.05 98,528
DMND Diamond Foods, Inc. 3.0 $37.56 266,864
DMQ DMQ None $263.45 N,one
DMRC Digimarc Corporation 6.2 $26.35 91,751
DNB Dun & Bradstreet Corporation (The) 2.8 $144.95 586,431
DNDN Dendreon Corporation 8.4 $0.13 4,903,030
DNKN Dunkin' Brands Group, Inc. 1.7 $71.55 625,812
DNN Denison Mine Corp 1.4 $0.35 542,753
DNO DNO None $46.08 5,354
DNOW NOW Inc. 3.9 $8.83 973,898
DNR Denbury Resources Inc. 3.6 $0.79 12,443,839
DNY The Denali Fund None $21.22 2,100
DO Diamond Offshore Drilling, Inc. 3.4 $2.69 3,194,872
DOC Physicians Realty Trust 0.9 $20.28 1,651,239
DOCU DocuSign, Inc. 4.8* $83.58 1,890,549
DOG DOG None $51.92 304,136
DOLE Dole Food Company, Inc 3.2 $13.65 2,079,490
DOM Dominion Resources Black Warrior Trust 1.8 $0.32 69,992
DOMO Domo, Inc. 10.0* $23.65 557,840
DON DON None $34.95 298,119
DOOR Masonite International Corporation 2.9 $76.65 152,441
DORM Dorman Products, Inc. 3.3 $64.54 147,477
DOV Dover Corporation 1.8 $108.30 796,340
DOW Dow Chemical Company (The) 1.4 $43.05 3,951,325
DOX Amdocs Limited 1.7 $68.06 776,199
DPD Dow 30 Premium None $16.26 40,197
DPK DPK None $12.07 19,638
DPLO Diplomat Pharmacy, Inc. 6.8 $4.00 1,910,156
DPM DCP Midstream Partners, LP 1.3 $37.60 396,674
DPO Dow 30 Premium None $14.00 90,583
DPS Dr Pepper Snapple Group, Inc 1.0 $123.66 2,000,000
DPZ Domino's Pizza Inc 3.6 $366.67 806,953
DQ DAQO New Energy Corp. 4.6 $71.17 250,970
DRAD Digirad Corporation 3.2 $2.51 37,562
DRC Dresser-Rand Group Inc. 1.3 $85.18 826,049
DRCO Dynamics Research Corporation 2.7 $11.49 0
DRD DRDGOLD Limited 1.5* $6.94 133,329
DRE Duke Realty Corporation 0.8 $36.20 2,127,946
DRH Diamondrock Hospitality Company 1.5 $9.31 2,296,259
DRI Darden Restaurants, Inc. 2.4 $107.07 1,455,819
DRII Diamond Resorts International, Inc. 3.2 $30.22 718,817
DRIP DRIP None $163.12 499,877
DRIV Global X Autonomous & Electric Vehicles ETF 3.2 $25.99 514,199
DRL Doral Financial Corporation 3.1 $0.72 0
DRN DRN None $30.66 40,584
DRNA Dicerna Pharmaceuticals, Inc. 3.3 $20.32 739,706
DRQ Dril-Quip, Inc. 2.2 $35.07 238,549
DRRX DURECT Corporation 4.3 $1.92 1,649,959
DRTX Durata Therapeutics, Inc. 2.1* $24.16 0
DRV DRV None $24.47 17,617
DRWI DragonWave Inc 7.7 $0.25 688,756
DRYS DryShips Inc. 7.0 $5.24 457,432
DS Drive Shack Inc. 2.8* $2.96 370,572
DSCI Derma Sciences, Inc. 2.3 $7.00 435,924
DSCO Discovery Laboratories, Inc. 4.8 $3.50 82,702
DSKY iDreamSky Technology Limited 2.1* $13.91 65,864
DSL DoubleLine Income Solutions Fund 0.2* $19.95 362,344
DSPG DSP Group, Inc. 1.7 $14.12 164,005
DSS Document Security Systems, Inc. 2.6 $0.20 389,731
DST DST Systems, Inc. 2.3 $83.99 515,971
DSW DSW Inc. 5.2 $22.39 1,913,522
DSX Diana Shipping inc. 2.2 $2.13 316,407
DT DynaTrace Inc. 7.6* $32.58 2,144,543
DTE DTE Energy Company 0.8 $124.73 1,111,718
DTEA DAVIDsTEA Inc. 5.2 $1.21 93,409
DTG Dollar Thrifty Automotive Group, Inc. 1.2 $87.49 1,817,310
DTLK Datalink Corporation 4.4 $11.24 310,987
DTN DTN None $84.95 19,654
DTSI DTS, Inc. 3.9 $42.52 182,124
DTV DTE Energy Company 1.0 $93.55 3,721,900
DUF Duff & Phelps Corporation 2.2 $15.54 0
DUG DUG None $59.67 36,677
DUK Duke Energy Corporation 0.8 $98.94 3,391,469
DUSA Davis Select U.S. Equity ETF 4.7 $8.00 354,463
DUST DUST None $5.02 13,257,555
DV DeVry Education Group Inc. 4.5 $36.90 806,911
DVA DaVita Inc. 2.6 $81.04 1,212,514
DVAX Dynavax Technologies Corporation 3.3 $4.30 1,278,581
DVF Blackrock Diversified Income Strategies Fund, Inc. None $10.94 63,831
DVM Cohen & Steers Dividend Majors Fund None $15.98 43,868
DVMT Dell Technologies Inc. 1.0* $80.00 3,436,940
DVN Devon Energy Corporation 2.4 $16.72 5,929,187
DVR Cal Dive International, Inc. 5.9 $0.14 808,225
DVY iShares Select Dividend ETF None $98.13 576,059
DW Drew Industries Incorporated 2.5 $107.75 227,641
DWA Dreamworks Animation SKG, Inc. 4.1 $40.97 1,130,500
DWAS Invesco DWA SmallCap Momentum ETF None $54.13 20,123
DWCH Datawatch Corporation 5.5 $13.10 223,789
DWDP DowDuPont Inc. 2.8* $30.52 15,733,471
DWRE DEMANDWARE, INC. 4.2 $74.97 1,157,370
DWSN Dawson Geophysical Company 4.3 $2.06 43,903
DWX DWX None $38.55 70,067
DX Dynex Capital, Inc. 1.4 $18.50 247,724
DXC DXC Technology Company 4.1* $25.30 3,614,512
DXCM DexCom, Inc. 4.7 $278.25 888,666
DXD ProShares UltraShort Dow 30 None $24.87 738,895
DXJ DXJ None $49.95 1,074,296
DXJS WisdomTree Japan Hedged SmallCap Equity Fund None $38.06 3,629
DXLG Destination XL Group, Inc. 4.3 $0.87 90,156
DXM Dex Media, Inc. 8.2* $0.10 288,857
DXPE DXP Enterprises, Inc. 5.9 $30.33 64,380
DXTR Dextera Surgical Inc. 7.4* $0.05 247,000
DXYN The Dixie Group, Inc. 6.0 $1.05 33,587
DY Dycom Industries, Inc. 5.3 $30.26 375,171
DYAX Dyax Corp. 2.9 $38.41 3,617,440
DYN Dynegy Inc. 3.5 $12.81 4,892,745
DZK DZK None $0.00 N,one
DZSI DASAN Zhone Solutions, Inc. 3.1* $6.46 9,320

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US