Exclusive Update    Optionslam.com has confirmed NYSE:DAR next earnings date on Thu Feb 28, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
D Dominion Energy, Inc. 0.7 $74.34 5,196,199
DAKT Daktronics, Inc. 5.3 $8.24 164,508
DAL Delta Air Lines, Inc. 1.4 $51.48 7,876,549
DAN Dana Incorporated 2.8 $19.94 1,662,982
DANG E-Commerce China Dangdang Inc. 3.8 $6.63 464,217
DAR Darling Ingredients Inc. 3.2 $21.98 982,421
DARA DARA Biosciences, Inc. 2.6 $0.88 85,603
DATA Tableau Software, Inc. 4.6 $130.40 1,179,694
DATE Jiayuan.com International Ltd. 1.4 $7.49 130,127
DAVE Famous Dave's of America, Inc. 4.0 $3.90 13,937
DB Deutsche Bank AG 1.5 $8.66 6,191,962
DBA DBA None $16.73 417,615
DBB DBB None $16.41 128,516
DBC DBC None $16.05 2,556,892
DBD Diebold Nixdorf Incorporated 6.9 $8.38 2,048,739
DBE DBE None $14.65 243,819
DBEF DBEF None $30.60 1,970,280
DBEU DBEU None $27.61 527,319
DBJP DBJP None $39.54 394,163
DBLE Double Eagle Petroleum Company 3.1 $2.86 52,957
DBO DBO None $10.33 839,359
DBP DBP None $37.34 32,948
DBS DBS None $23.14 1,484
DBV PowerShares DB G10 Currency Harvest Fund 1.0* $24.60 5,729
DBVT DBV Technologies S.A. 1.1* $7.97 798,025
DBX DBX 3.5* $25.59 2,616,396
DCI Donaldson Company, Inc. 2.5 $51.70 571,394
DCIX Diana Containerships Inc. 9.2 $0.32 1,168,640
DCM NTT DOCOMO, Inc 1.1 $11,050.00 N,one
DCMYY DCMYY 1.7* $23.46 127,287
DCO Ducommun Incorporated 4.0 $41.99 38,238
DCOM Dime Community Bancshares, Inc. 2.3 $20.22 174,190
DCP DCP Midstream LP 1.6* $32.28 710,808
DCT DCT Industrial Trust Inc 1.1 $66.28 1,039,764
DCTH Delcath Systems, Inc. 5.3 $0.04 752
DD E.I. du Pont de Nemours and Company 1.0 $83.93 2,535,030
DDC Dominion Diamond Corporation 1.5 $14.25 705
DDD 3D Systems Corporation 7.2 $13.79 1,387,150
DDG DDG None $24.07 4,056
DDM ProShares Ultra Dow30 None $46.22 1,164,487
DDMG Digital Domain Media Group, Inc. 4.0* $0.55 525,027
DDR DDR Corp. 1.8 $12.12 1,755,735
DDS Dillard's, Inc. 4.6 $66.18 399,449
DE Deere & Company 2.1 $162.85 2,447,667
DEA Easterly Government Properties, Inc. 0.9 $17.96 405,413
DECK Deckers Outdoor Corporation 3.6 $143.26 670,042
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.4 $28.11 137,143
DEI Douglas Emmett, Inc. 0.7 $38.92 911,405
DEL Deltic Timber Corporation 1.1 $93.28 210,000
DELL Dell Inc. 2.1 $55.54 3,337,659
DEM DEM None $43.57 478,923
DENN Denny's Corporation 4.0 $17.86 346,705
DEO Diageo plc 1.3* $157.73 461,446
DEPO Depomed, Inc. 6.6 $7.30 1,287,062
DERM Dermira, Inc. 2.3 $7.07 654,477
DES DES None $28.54 346,907
DEST Destination Maternity Corporation 6.5 $2.84 67,925
DEXO Dex One Corporation 8.2 $2.32 395,325
DF Dean Foods Company 4.8 $4.66 1,778,835
DFE DFE None $58.21 100,664
DFEN DFEN None $50.12 78,843
DFIN Donnelley Financial Solutions, Inc. 4.1* $16.43 192,366
DFJ DFJ None $68.61 74,859
DFRG Del Frisco's Restaurant Group, Inc. 3.5 $8.90 519,976
DFS Discover Financial Services 1.4 $71.21 2,488,165
DFT Dupont Fabros Technology, Inc. 1.6 $66.31 607,050
DFZ R.G. Barry Corporation 2.0 $18.98 0
DG Dollar General Corporation 2.6 $118.46 2,464,920
DGI DigitalGlobe, Inc 4.1 $34.40 469,946
DGICA Donegal Group, Inc. 1.5 $13.40 16,288
DGII Digi International Inc. 3.3 $13.56 182,420
DGIT Digital Generation, Inc. 6.6 $13.33 0
DGL DGL None $40.64 38,207
DGRO DGRO None $36.43 2,127,996
DGRW WisdomTree U.S. Quality Dividend Growth Fund None $42.20 491,879
DGS DGS None $46.45 155,572
DGX Quest Diagnostics Incorporated 1.6 $87.81 1,385,122
DHFT Diamond Hill Financial Trends Fund, Inc. None $12.89 34,054
DHI D.R. Horton, Inc. 2.1 $40.27 6,171,430
DHR Danaher Corporation 1.3 $112.43 2,591,907
DHT DHT Holdings, Inc. 1.8 $4.25 895,615
DHX DHI Group, Inc. 3.3 $2.93 102,721
DIA SPDR Dow Jones Industrial Average None $258.53 4,897,633
DIAL Dial Global, Inc. 2.3 $0.15 9,517
DIG ProShares Ultra Oil & Gas None $30.27 206,665
DIN Dine Brands Global, Inc. 4.0 $99.49 286,433
DIOD Diodes Incorporated 3.9 $41.04 315,735
DIS Walt Disney Company (The) 1.0 $114.29 7,951,615
DISCA Discovery Communications, Inc. 2.2 $29.00 4,227,318
DISCK Discovery Communications, Inc. 2.2 $27.30 2,693,816
DISH DISH Network Corporation 2.5 $31.31 3,462,715
DITC Ditech Networks, Inc. 3.0 $1.45 512,673
DJP DJP None $22.83 708,565
DJX DJX None $258.48 N,one
DK Delek US Holdings, Inc. 2.9 $36.18 1,638,207
DKL Delek Logistics Partners, L.P. 1.9 $31.40 48,376
DKS Dick's Sporting Goods Inc 4.2 $37.87 2,341,427
DL China Distance Education Holdings Limited 2.6 $7.21 26,949
DLB Dolby Laboratories 2.6 $64.80 401,663
DLLR DFC Global Corp 4.1 $9.51 0
DLN DLN None $92.92 121,922
DLNG Dynagas LNG Partners LP 1.7 $2.50 343,675
DLPH Delphi Technologies PLC 1.7 $21.74 1,384,374
DLR Digital Realty Trust, Inc. 1.6 $116.37 1,418,114
DLS DLS None $65.59 178,154
DLTH Duluth Holdings Inc. 5.3 $25.21 231,382
DLTR Dollar Tree, Inc. 3.6 $98.12 2,895,596
DLX Deluxe Corporation 1.9 $49.00 460,117
DM Dominion Energy Midstream Partners, LP 1.3 $17.19 1,413,808
DMD Demand Media Inc. 4.7 $6.35 43,194
DMED D. Medical Industries Ltd. None $0.14 16,765
DMLP Dorchester Minerals, L.P. 1.1 $18.64 47,037
DMND Diamond Foods, Inc. 3.0 $37.56 266,864
DMQ DMQ None $263.45 N,one
DMRC Digimarc Corporation 3.3 $25.56 85,381
DNB Dun & Bradstreet Corporation (The) 2.8 $144.95 572,390
DNDN Dendreon Corporation 8.4 $0.13 4,903,030
DNKN Dunkin' Brands Group, Inc. 1.6 $70.98 911,588
DNN Denison Mine Corp 1.4 $0.53 539,460
DNO DNO None $46.08 5,354
DNOW NOW Inc. 3.7 $15.53 1,036,566
DNR Denbury Resources Inc. 4.5 $2.14 11,564,341
DNY The Denali Fund None $21.22 2,100
DO Diamond Offshore Drilling, Inc. 2.0 $10.42 2,651,451
DOC Physicians Realty Trust 0.9 $18.64 1,268,219
DOCU DOCU None $53.83 2,559,598
DOG DOG None $55.26 991,378
DOLE Dole Food Company, Inc 3.2 $13.65 2,079,490
DOM Dominion Resources Black Warrior Trust 1.8 $0.32 69,992
DOMO DOMO None $32.19 443,219
DON DON None $35.93 507,741
DOOR Masonite International Corporation 3.8 $57.67 184,663
DORM Dorman Products, Inc. 2.6 $89.53 223,489
DOV Dover Corporation 1.8 $91.57 1,380,854
DOW Dow Chemical Company (The) 1.1 $66.65 5,422,540
DOX Amdocs Limited 1.2 $56.40 1,215,422
DPD Dow 30 Premium None $16.26 40,197
DPK DPK None $14.07 18,257
DPLO Diplomat Pharmacy, Inc. 5.9 $13.46 695,555
DPM DCP Midstream Partners, LP 1.3 $37.60 396,674
DPO Dow 30 Premium None $14.00 90,583
DPS Dr Pepper Snapple Group, Inc 1.0 $123.66 2,000,000
DPZ Domino's Pizza Inc 2.3 $253.01 604,611
DQ DAQO New Energy Corp. 4.3 $35.63 206,767
DRAD Digirad Corporation 3.7 $0.72 126,259
DRC Dresser-Rand Group Inc. 1.3 $85.18 826,049
DRCO Dynamics Research Corporation 2.7 $11.49 0
DRD DRDGOLD Limited 2.0* $2.29 56,162
DRE Duke Realty Corporation 1.1 $29.99 2,376,033
DRH Diamondrock Hospitality Company 1.5 $10.88 3,069,710
DRI Darden Restaurants, Inc. 2.5 $111.10 1,415,399
DRII Diamond Resorts International, Inc. 3.2 $30.22 718,817
DRIP DRIP None $10.73 3,812,512
DRIV Digital River, Inc. 3.2 $25.99 514,199
DRL Doral Financial Corporation 3.1 $0.72 0
DRN DRN None $23.78 42,860
DRNA Dicerna Pharmaceuticals, Inc. 3.7 $10.74 467,335
DRQ Dril-Quip, Inc. 1.2 $37.34 622,719
DRRX DURECT Corporation 4.7 $0.75 411,672
DRTX Durata Therapeutics, Inc. 2.1* $24.16 0
DRV DRV None $7.50 146,863
DRWI DragonWave Inc 7.7 $0.25 688,756
DRYS DryShips Inc. 10.0 $5.21 540,390
DS Drive Shack Inc. 3.3* $4.55 221,586
DSCI Derma Sciences, Inc. 2.3 $7.00 435,924
DSCO Discovery Laboratories, Inc. 4.8 $3.50 82,702
DSKY iDreamSky Technology Limited 2.1* $13.91 65,864
DSL DoubleLine Income Solutions Fund None $19.41 531,771
DSPG DSP Group, Inc. 1.5 $13.25 65,353
DSS Document Security Systems, Inc. 3.1 $1.04 66,857
DST DST Systems, Inc. 2.3 $83.99 515,971
DSW DSW Inc. 5.0 $27.94 1,644,834
DSX Diana Shipping inc. 2.0 $3.03 291,088
DTE DTE Energy Company 0.9 $122.74 1,166,140
DTEA DAVIDsTEA Inc. 4.5 $1.42 538,403
DTG Dollar Thrifty Automotive Group, Inc. 1.2 $87.49 1,817,310
DTLK Datalink Corporation 4.4 $11.24 310,987
DTN DTN None $84.81 22,172
DTSI DTS, Inc. 3.9 $42.52 182,124
DTV DTE Energy Company 1.0 $93.55 3,721,900
DUF Duff & Phelps Corporation 2.2 $15.54 0
DUG DUG None $37.78 62,988
DUK Duke Energy Corporation 0.7 $89.59 3,307,540
DUSA Davis Select U.S. Equity ETF 4.7 $8.00 354,463
DUST DUST None $17.19 3,285,716
DV DeVry Education Group Inc. 4.5 $36.90 806,911
DVA DaVita Inc. 2.3 $59.21 1,617,701
DVAX Dynavax Technologies Corporation 2.5 $10.59 892,422
DVF Blackrock Diversified Income Strategies Fund, Inc. None $10.94 63,831
DVM Cohen & Steers Dividend Majors Fund None $15.98 43,868
DVMT Dell Technologies Inc. 1.0* $80.00 3,436,940
DVN Devon Energy Corporation 2.5 $29.85 7,927,385
DVR Cal Dive International, Inc. 5.9 $0.14 808,225
DVY iShares Select Dividend ETF None $97.99 1,485,574
DW Drew Industries Incorporated 2.5 $107.75 227,641
DWA Dreamworks Animation SKG, Inc. 4.1 $40.97 1,130,500
DWAS PowerShares DWA SmallCap Momentum Portfolio None $50.69 58,031
DWCH Datawatch Corporation 5.5 $13.10 223,789
DWDP DowDuPont Inc. 2.5* $55.26 12,153,792
DWRE DEMANDWARE, INC. 4.2 $74.97 1,157,370
DWSN Dawson Geophysical Company 3.6 $3.74 77,420
DWX DWX None $37.65 142,617
DX Dynex Capital, Inc. 1.0 $6.04 780,348
DXC DXC Technology Company 3.4* $66.11 2,648,622
DXCM DexCom, Inc. 4.3 $146.25 1,357,832
DXD ProShares UltraShort Dow 30 None $28.57 1,474,570
DXJ DXJ None $50.92 2,190,468
DXJS WisdomTree Japan Hedged SmallCap Equity Fund None $39.81 18,316
DXLG Destination XL Group, Inc. 5.6 $2.60 74,624
DXM Dex Media, Inc. 8.2* $0.10 288,857
DXPE DXP Enterprises, Inc. 5.7 $36.28 73,611
DXTR Dextera Surgical Inc. 7.4* $0.05 247,000
DXYN The Dixie Group, Inc. 6.3 $1.18 43,475
DY Dycom Industries, Inc. 4.3 $62.62 460,117
DYAX Dyax Corp. 2.9 $38.41 3,617,440
DYN Dynegy Inc. 3.5 $12.81 4,892,745
DZK DZK None $0.00 N,one
DZSI DASAN Zhone Solutions, Inc. 3.1* $6.46 9,320

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US