Exclusive Update    Optionslam.com has confirmed NASDAQ:FANH next earnings date on Wed May 22, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
D Dominion Energy, Inc. 0.7 $76.05 3,820,795
DAKT Daktronics, Inc. 4.6 $7.28 118,367
DAL Delta Air Lines, Inc. 1.4 $54.28 6,753,790
DAN Dana Incorporated 2.7 $15.79 1,692,534
DANG E-Commerce China Dangdang Inc. 3.8 $6.63 464,217
DAR Darling Ingredients Inc. 2.5 $19.96 997,107
DARA DARA Biosciences, Inc. 2.6 $0.88 85,603
DATA Tableau Software, Inc. 4.3 $119.03 1,094,380
DATE Jiayuan.com International Ltd. 1.4 $7.49 130,127
DAVE Famous Dave's of America, Inc. 4.0 $3.90 13,937
DB Deutsche Bank AG 1.3 $7.43 5,086,567
DBA DBA None $16.13 343,311
DBB DBB None $15.63 116,635
DBC DBC None $15.97 849,022
DBD Diebold Nixdorf Incorporated 7.7 $9.54 2,011,582
DBE DBE None $15.24 106,271
DBEF DBEF None $31.40 1,007,181
DBEU DBEU None $28.83 285,783
DBI Designer Brands Inc. 6.7* $20.07 1,958,783
DBJP DBJP None $38.67 195,143
DBLE Double Eagle Petroleum Company 3.1 $2.86 52,957
DBO DBO None $10.90 272,853
DBP DBP None $35.45 28,060
DBS DBS None $21.21 602
DBV PowerShares DB G10 Currency Harvest Fund 1.0* $24.32 1,302
DBVT DBV Technologies S.A. 1.8* $8.97 283,634
DBX Dropbox Inc. 3.5* $23.14 3,722,269
DCI Donaldson Company, Inc. 2.4 $49.24 375,910
DCIX Diana Containerships Inc. 9.2 $0.32 1,168,640
DCM NTT DOCOMO, Inc 1.1 $11,050.00 N,one
DCMYY DCMYY 1.6* $22.51 112,106
DCO Ducommun Incorporated 4.4 $50.80 65,704
DCOM Dime Community Bancshares, Inc. 2.1 $18.33 134,985
DCP DCP Midstream LP 1.4* $32.68 573,446
DCT DCT Industrial Trust Inc 1.1 $66.28 1,039,764
DCTH Delcath Systems, Inc. 5.3 $0.04 752
DD E.I. du Pont de Nemours and Company 1.0 $83.93 2,535,030
DDC Dominion Diamond Corporation 1.5 $14.25 705
DDD 3D Systems Corporation 7.5 $8.49 1,877,520
DDG DDG None $24.57 535
DDM ProShares Ultra Dow30 None $45.44 757,695
DDMG Digital Domain Media Group, Inc. 4.0* $0.55 525,027
DDR DDR Corp. 1.8 $12.12 1,755,735
DDS Dillard's, Inc. 5.1 $57.40 432,503
DE Deere & Company 2.2 $135.37 1,866,654
DEA Easterly Government Properties, Inc. 1.0 $18.54 453,635
DECK Deckers Outdoor Corporation 3.6 $142.74 425,141
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.4 $28.11 137,143
DEI Douglas Emmett, Inc. 0.6 $40.99 927,021
DEL Deltic Timber Corporation 1.1 $93.28 210,000
DELL Dell Inc. 2.0 $68.00 1,875,037
DEM DEM None $41.89 239,770
DENN Denny's Corporation 4.0 $19.65 397,245
DEO Diageo plc 1.3* $169.49 333,797
DEPO Depomed, Inc. 6.6 $7.30 1,287,062
DERM Dermira, Inc. 2.8 $10.08 2,177,007
DES DES None $26.99 220,813
DEST Destination Maternity Corporation 6.3 $2.13 40,321
DEXO Dex One Corporation 8.2 $2.32 395,325
DF Dean Foods Company 5.3 $1.61 3,078,865
DFE DFE None $58.00 50,121
DFEN DFEN None $47.67 64,457
DFIN Donnelley Financial Solutions, Inc. 4.2* $13.57 164,314
DFJ DFJ None $65.12 110,026
DFRG Del Frisco's Restaurant Group, Inc. 3.4 $6.23 711,186
DFS Discover Financial Services 1.4 $77.82 1,843,956
DFT Dupont Fabros Technology, Inc. 1.6 $66.31 607,050
DFZ R.G. Barry Corporation 2.0 $18.98 0
DG Dollar General Corporation 2.7 $119.82 2,025,623
DGI DigitalGlobe, Inc 4.1 $34.40 469,946
DGICA Donegal Group, Inc. 1.5 $14.70 18,749
DGII Digi International Inc. 3.1 $11.88 135,999
DGIT Digital Generation, Inc. 6.6 $13.33 0
DGL DGL None $39.19 30,241
DGRO DGRO None $37.09 1,259,577
DGRW WisdomTree U.S. Quality Dividend Growth Fund None $42.60 318,756
DGS DGS None $43.98 97,441
DGX Quest Diagnostics Incorporated 1.9 $97.08 1,254,246
DHFT Diamond Hill Financial Trends Fund, Inc. None $12.89 34,054
DHI D.R. Horton, Inc. 2.2 $43.36 5,220,632
DHR Danaher Corporation 1.4 $130.32 3,049,143
DHT DHT Holdings, Inc. 1.7 $5.98 1,158,134
DHX DHI Group, Inc. 3.3 $3.75 335,126
DIA SPDR Dow Jones Industrial Average None $256.67 3,714,824
DIAL Dial Global, Inc. 2.3 $0.15 9,517
DIG ProShares Ultra Oil & Gas None $28.36 141,211
DIN Dine Brands Global, Inc. 3.9 $87.97 419,387
DIOD Diodes Incorporated 4.0 $33.38 387,674
DIS Walt Disney Company (The) 0.9 $133.91 14,382,512
DISCA Discovery Communications, Inc. 2.2 $27.31 4,285,021
DISCK Discovery Communications, Inc. 2.2 $25.83 2,299,504
DISH DISH Network Corporation 2.6 $33.24 2,218,727
DITC Ditech Networks, Inc. 3.0 $1.45 512,673
DJP DJP None $22.32 199,389
DJX DJX None $256.79 N,one
DK Delek US Holdings, Inc. 2.6 $36.42 1,289,580
DKL Delek Logistics Partners, L.P. 1.6 $30.81 33,491
DKS Dick's Sporting Goods Inc 4.4 $36.59 2,441,566
DL China Distance Education Holdings Limited 2.1 $6.08 12,802
DLB Dolby Laboratories 2.2 $61.74 452,134
DLLR DFC Global Corp 4.1 $9.51 0
DLN DLN None $94.50 59,591
DLNG Dynagas LNG Partners LP 1.4 $1.95 83,517
DLPH Delphi Technologies PLC 2.5 $18.84 1,374,948
DLR Digital Realty Trust, Inc. 1.6 $116.17 1,194,435
DLS DLS None $64.64 65,649
DLTH Duluth Holdings Inc. 5.5 $15.81 412,331
DLTR Dollar Tree, Inc. 3.6 $100.06 2,174,521
DLX Deluxe Corporation 2.2 $39.19 334,516
DM Dominion Energy Midstream Partners, LP 1.3 $17.19 1,390,718
DMD Demand Media Inc. 4.7 $6.35 43,194
DMED D. Medical Industries Ltd. None $0.14 16,765
DMLP Dorchester Minerals, L.P. 1.1 $18.90 48,204
DMND Diamond Foods, Inc. 3.0 $37.56 266,864
DMQ DMQ None $263.45 N,one
DMRC Digimarc Corporation 5.4 $58.76 166,269
DNB Dun & Bradstreet Corporation (The) 2.8 $144.95 586,431
DNDN Dendreon Corporation 8.4 $0.13 4,903,030
DNKN Dunkin' Brands Group, Inc. 1.6 $74.37 649,017
DNN Denison Mine Corp 1.5 $0.50 487,449
DNO DNO None $46.08 5,354
DNOW NOW Inc. 3.9 $13.94 660,713
DNR Denbury Resources Inc. 3.9 $1.77 13,047,283
DNY The Denali Fund None $21.22 2,100
DO Diamond Offshore Drilling, Inc. 2.1 $9.55 3,048,310
DOC Physicians Realty Trust 0.9 $18.31 1,317,099
DOCU DocuSign Inc. 1.8* $53.17 2,060,123
DOG DOG None $55.55 601,470
DOLE Dole Food Company, Inc 3.2 $13.65 2,079,490
DOM Dominion Resources Black Warrior Trust 1.8 $0.32 69,992
DOMO Domo Inc. 10.0* $36.17 988,968
DON DON None $35.33 351,641
DOOR Masonite International Corporation 3.3 $52.23 129,046
DORM Dorman Products, Inc. 2.9 $82.75 197,360
DOV Dover Corporation 1.7 $94.35 953,701
DOW Dow Chemical Company (The) 1.3 $50.08 7,828,682
DOX Amdocs Limited 1.7 $60.83 924,523
DPD Dow 30 Premium None $16.26 40,197
DPK DPK None $13.64 20,609
DPLO Diplomat Pharmacy, Inc. 5.2 $5.24 1,515,087
DPM DCP Midstream Partners, LP 1.3 $37.60 396,674
DPO Dow 30 Premium None $14.00 90,583
DPS Dr Pepper Snapple Group, Inc 1.0 $123.66 2,000,000
DPZ Domino's Pizza Inc 2.6 $284.86 958,943
DQ DAQO New Energy Corp. 4.3 $31.14 315,124
DRAD Digirad Corporation 3.5 $0.67 115,667
DRC Dresser-Rand Group Inc. 1.3 $85.18 826,049
DRCO Dynamics Research Corporation 2.7 $11.49 0
DRD DRDGOLD Limited 2.0* $1.77 151,424
DRE Duke Realty Corporation 1.0 $30.27 1,819,420
DRH Diamondrock Hospitality Company 1.5 $10.59 2,367,726
DRI Darden Restaurants, Inc. 2.6 $122.91 1,268,246
DRII Diamond Resorts International, Inc. 3.2 $30.22 718,817
DRIP DRIP None $10.63 4,901,058
DRIV Digital River, Inc. 3.2 $25.99 514,199
DRL Doral Financial Corporation 3.1 $0.72 0
DRN DRN None $25.16 42,259
DRNA Dicerna Pharmaceuticals, Inc. 3.3 $11.92 529,812
DRQ Dril-Quip, Inc. 1.7 $42.46 420,953
DRRX DURECT Corporation 4.5 $0.73 514,869
DRTX Durata Therapeutics, Inc. 2.1* $24.16 0
DRV DRV None $6.83 157,446
DRWI DragonWave Inc 7.7 $0.25 688,756
DRYS DryShips Inc. 10.0 $3.93 296,272
DS Drive Shack Inc. 2.7* $4.90 246,383
DSCI Derma Sciences, Inc. 2.3 $7.00 435,924
DSCO Discovery Laboratories, Inc. 4.8 $3.50 82,702
DSKY iDreamSky Technology Limited 2.1* $13.91 65,864
DSL DoubleLine Income Solutions Fund None $20.10 263,268
DSPG DSP Group, Inc. 1.6 $13.71 114,100
DSS Document Security Systems, Inc. 3.0 $1.03 645,125
DST DST Systems, Inc. 2.3 $83.99 515,971
DSW DSW Inc. 5.2 $22.39 1,913,522
DSX Diana Shipping inc. 2.0 $3.30 285,692
DTE DTE Energy Company 0.9 $127.38 983,071
DTEA DAVIDsTEA Inc. 4.1 $1.18 225,947
DTG Dollar Thrifty Automotive Group, Inc. 1.2 $87.49 1,817,310
DTLK Datalink Corporation 4.4 $11.24 310,987
DTN DTN None $83.77 15,258
DTSI DTS, Inc. 3.9 $42.52 182,124
DTV DTE Energy Company 1.0 $93.55 3,721,900
DUF Duff & Phelps Corporation 2.2 $15.54 0
DUG DUG None $39.12 29,280
DUK Duke Energy Corporation 0.6 $86.96 3,502,167
DUSA Davis Select U.S. Equity ETF 4.7 $8.00 354,463
DUST DUST None $22.49 5,325,605
DV DeVry Education Group Inc. 4.5 $36.90 806,911
DVA DaVita Inc. 2.5 $48.87 1,676,445
DVAX Dynavax Technologies Corporation 3.3 $6.03 1,182,875
DVF Blackrock Diversified Income Strategies Fund, Inc. None $10.94 63,831
DVM Cohen & Steers Dividend Majors Fund None $15.98 43,868
DVMT Dell Technologies Inc. 1.0* $80.00 3,436,940
DVN Devon Energy Corporation 2.5 $30.03 7,664,837
DVR Cal Dive International, Inc. 5.9 $0.14 808,225
DVY iShares Select Dividend ETF None $97.69 538,637
DW Drew Industries Incorporated 2.5 $107.75 227,641
DWA Dreamworks Animation SKG, Inc. 4.1 $40.97 1,130,500
DWAS PowerShares DWA SmallCap Momentum Portfolio None $50.88 21,146
DWCH Datawatch Corporation 5.5 $13.10 223,789
DWDP DowDuPont Inc. 2.8* $31.03 16,790,314
DWRE DEMANDWARE, INC. 4.2 $74.97 1,157,370
DWSN Dawson Geophysical Company 3.5 $2.36 121,542
DWX DWX None $38.08 62,160
DX Dynex Capital, Inc. 1.0 $5.76 735,722
DXC DXC Technology Company 3.4* $54.66 1,612,453
DXCM DexCom, Inc. 4.1 $118.47 1,398,036
DXD ProShares UltraShort Dow 30 None $28.76 943,184
DXJ DXJ None $48.19 918,390
DXJS WisdomTree Japan Hedged SmallCap Equity Fund None $37.71 9,730
DXLG Destination XL Group, Inc. 5.2 $1.88 46,275
DXM Dex Media, Inc. 8.2* $0.10 288,857
DXPE DXP Enterprises, Inc. 6.4 $35.29 84,745
DXTR Dextera Surgical Inc. 7.4* $0.05 247,000
DXYN The Dixie Group, Inc. 5.6 $0.63 38,134
DY Dycom Industries, Inc. 5.2 $45.55 602,074
DYAX Dyax Corp. 2.9 $38.41 3,617,440
DYN Dynegy Inc. 3.5 $12.81 4,892,745
DZK DZK None $0.00 N,one
DZSI DASAN Zhone Solutions, Inc. 3.1* $6.46 9,320

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US