Exclusive Update    Optionslam.com has confirmed NASDAQ:COUP next earnings date on Mon Jun 08, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
D Dominion Energy, Inc. 0.7 $80.51 4,487,597
DAKT Daktronics, Inc. 4.3 $4.28 265,901
DAL Delta Air Lines, Inc. 1.5 $22.69 50,454,577
DAN Dana Incorporated 3.0 $11.67 2,357,192
DANG E-Commerce China Dangdang Inc. 3.8 $6.63 464,217
DAR Darling Ingredients Inc. 2.6 $22.01 1,445,758
DARA DARA Biosciences, Inc. 2.6 $0.88 85,603
DATA Tableau Software, Inc. 4.3 $169.53 1,700,580
DATE Jiayuan.com International Ltd. 1.4 $7.49 130,127
DAVE Famous Dave's of America, Inc. 4.0 $3.90 13,937
DB Deutsche Bank AG 1.8 $7.32 8,079,377
DBA DBA None $13.51 393,714
DBB DBB None $12.75 88,274
DBC DBC None $11.55 1,693,242
DBD Diebold Nixdorf Incorporated 9.2 $5.23 1,957,464
DBE DBE None $8.52 121,527
DBEF DBEF None $28.76 1,704,016
DBEU DBEU None $26.12 266,175
DBI Designer Brands Inc. 8.0* $5.57 2,071,726
DBJP DBJP None $37.79 181,047
DBLE Double Eagle Petroleum Company 3.1 $2.86 52,957
DBO DBO None $6.30 2,833,343
DBP DBP None $46.10 36,630
DBS DBS None $25.20 2,942
DBV PowerShares DB G10 Currency Harvest Fund 1.0* $23.12 4,365
DBVT DBV Technologies S.A. 1.7* $4.50 453,173
DBX Dropbox, Inc. 4.7* $21.66 5,855,804
DCI Donaldson Company, Inc. 2.4 $45.12 638,355
DCIX Performance Shipping Inc. 9.2 $0.32 1,168,640
DCM NTT DOCOMO, Inc 1.1 $11,050.00 N,one
DCMYY DCMYY 1.0* $27.66 106,198
DCO Ducommun Incorporated 6.1 $30.68 130,637
DCOM Dime Community Bancshares, Inc. 2.7 $13.73 223,065
DCP DCP Midstream LP 1.8 $9.65 3,219,593
DCT DCT Industrial Trust Inc 1.1 $66.28 1,039,764
DCTH Delcath Systems, Inc. 5.3 $0.04 752
DD du Pont de Nemours and Company 1.3 $48.69 7,683,061
DDC Dominion Diamond Corporation 1.5 $14.25 705
DDD 3D Systems Corporation 6.5 $7.36 2,714,790
DDG DDG None $30.15 16,595
DDM ProShares Ultra Dow30 None $36.60 1,444,902
DDMG Digital Domain Media Group, Inc. 4.0* $0.55 525,027
DDOG Data Dog, Inc. 7.9* $73.04 4,571,591
DDR DDR Corp. 1.8 $12.12 1,755,735
DDS Dillard's, Inc. 5.2 $27.18 685,595
DE Deere & Company 2.2 $140.71 2,283,460
DEA Easterly Government Properties, Inc. 1.1 $24.75 920,832
DECK Deckers Outdoor Corporation 3.4 $179.24 512,016
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.4 $28.11 137,143
DEI Douglas Emmett, Inc. 0.8 $27.72 1,556,987
DEL Deltic Timber Corporation 1.1 $93.28 210,000
DELL Dell Inc. 2.8 $43.07 3,150,652
DEM DEM None $34.82 671,260
DENN Denny's Corporation 3.5 $10.62 1,223,662
DEO Diageo plc 1.1 $138.67 777,960
DEPO Depomed, Inc. 6.6 $7.30 1,287,062
DERM Dermira, Inc. 3.5 $18.75 2,313,733
DES DES None $19.71 695,360
DEST Destination Maternity Corporation 7.3 $0.11 1,710,905
DEXO Dex One Corporation 8.2 $2.32 395,325
DF Dean Foods Company 6.3 $0.80 2,843,985
DFE DFE None $45.20 71,613
DFEN DFEN None $10.76 1,017,286
DFIN Donnelley Financial Solutions, Inc. 4.9 $7.23 308,273
DFJ DFJ None $62.98 37,247
DFODQ DFODQ 10.0* $0.09 628,419
DFRG Del Frisco's Restaurant Group, Inc. 3.0 $7.98 600,097
DFS Discover Financial Services 2.0 $40.47 5,454,536
DFT Dupont Fabros Technology, Inc. 1.6 $66.31 607,050
DFZ R.G. Barry Corporation 2.0 $18.98 0
DG Dollar General Corporation 2.7 $178.98 2,824,865
DGI DigitalGlobe, Inc 4.1 $34.40 469,946
DGICA Donegal Group, Inc. 1.3 $14.44 51,896
DGII Digi International Inc. 3.3 $11.00 238,075
DGIT Digital Generation, Inc. 6.6 $13.33 0
DGL DGL None $51.63 33,051
DGRO DGRO None $36.15 3,711,612
DGRW WisdomTree U.S. Quality Dividend Growth Fund None $43.22 680,916
DGS DGS None $36.56 560,044
DGX Quest Diagnostics Incorporated 2.0 $112.83 2,273,742
DHC DHC 3.7* $2.87 2,402,220
DHFT Diamond Hill Financial Trends Fund, Inc. None $12.89 34,054
DHI D.R. Horton, Inc. 2.4 $54.06 5,767,393
DHR Danaher Corporation 1.2 $158.26 4,195,183
DHT DHT Holdings, Inc. 1.9 $5.69 6,253,361
DHX DHI Group, Inc. 4.3 $2.77 204,435
DIA SPDR Dow Jones Industrial Average None $244.88 8,049,743
DIAL Dial Global, Inc. 2.3 $0.15 9,517
DIG ProShares Ultra Oil & Gas None $78.87 1,062,516
DIN Dine Brands Global, Inc. 4.2 $43.72 1,227,345
DIOD Diodes Incorporated 3.7 $47.99 361,931
DIS Walt Disney Company (The) 1.3 $118.02 23,835,616
DISCA Discovery, Inc. 2.5 $20.30 6,233,704
DISCK Discovery, Inc. 2.4 $18.36 3,772,812
DISH DISH Network Corporation 2.6 $29.56 3,873,351
DITC Ditech Networks, Inc. 3.0 $1.45 512,673
DJP DJP None $16.89 361,710
DJX DJX None $244.24 N,one
DK Delek US Holdings, Inc. 3.0 $20.63 2,609,040
DKL Delek Logistics Partners, L.P. 1.7 $23.65 310,124
DKNG DKNG 6.8* $29.11 8,393,251
DKS Dick's Sporting Goods Inc 4.6 $32.09 3,294,866
DL China Distance Education Holdings Limited 2.1 $6.66 75,983
DLB Dolby Laboratories 2.7 $58.76 507,641
DLLR DFC Global Corp 4.1 $9.51 0
DLN DLN None $89.59 237,518
DLNG Dynagas LNG Partners LP 3.3 $1.51 72,965
DLPH Delphi Technologies PLC 2.6 $11.80 3,524,316
DLR Digital Realty Trust, Inc. 1.6 $135.81 3,848,491
DLS DLS None $52.55 257,119
DLTH Duluth Holdings Inc. 5.2 $4.47 358,706
DLTR Dollar Tree, Inc. 3.2 $81.70 3,198,103
DLX Deluxe Corporation 2.5 $23.14 526,041
DM Dominion Energy Midstream Partners, LP 1.3 $17.19 1,390,718
DMD Demand Media Inc. 4.7 $6.35 43,194
DMED D. Medical Industries Ltd. None $0.14 16,765
DMLP Dorchester Minerals, L.P. 1.1 $11.59 127,276
DMND Diamond Foods, Inc. 3.0 $37.56 266,864
DMQ DMQ None $263.45 N,one
DMRC Digimarc Corporation 7.3 $16.17 154,303
DNB Dun & Bradstreet Corporation (The) 2.8 $144.95 586,431
DNDN Dendreon Corporation 8.4 $0.13 4,903,030
DNKN Dunkin' Brands Group, Inc. 1.6 $64.57 1,573,915
DNN Denison Mine Corp 1.6 $0.40 1,141,717
DNO DNO None $46.08 5,354
DNOW NOW Inc. 4.0 $6.88 1,475,120
DNR Denbury Resources Inc. 3.5 $0.25 22,749,185
DNY The Denali Fund None $21.22 2,100
DO Diamond Offshore Drilling, Inc. 3.4 $0.94 6,276,077
DOC Physicians Realty Trust 1.0 $16.68 3,632,497
DOCU DocuSign, Inc. 5.1* $133.00 3,504,829
DOFSQ DOFSQ 8.7* $0.21 6,799,905
DOG DOG None $51.10 2,190,853
DOLE Dole Food Company, Inc 3.2 $13.65 2,079,490
DOM Dominion Resources Black Warrior Trust 1.8 $0.32 69,992
DOMO Domo, Inc. 10.0* $25.01 790,219
DON DON None $26.77 968,580
DOOR Masonite International Corporation 3.1 $66.30 260,803
DORM Dorman Products, Inc. 3.9 $66.47 261,239
DOV Dover Corporation 1.7 $89.77 1,261,335
DOW Dow Chemical Company (The) 1.4 $36.12 8,619,849
DOX Amdocs Limited 1.8 $63.25 1,124,935
DPD Dow 30 Premium None $16.26 40,197
DPK DPK None $15.78 56,665
DPLO Diplomat Pharmacy, Inc. 6.8 $4.00 720,412
DPM DCP Midstream Partners, LP 1.3 $37.60 396,674
DPO Dow 30 Premium None $14.00 90,583
DPS Dr Pepper Snapple Group, Inc 1.0 $123.66 2,000,000
DPZ Domino's Pizza Inc 3.5 $372.10 1,117,421
DQ DAQO New Energy Corp. 4.6 $52.28 260,447
DRAD Digirad Corporation 9.9 $2.35 415,957
DRC Dresser-Rand Group Inc. 1.3 $85.18 826,049
DRCO Dynamics Research Corporation 2.7 $11.49 0
DRD DRDGOLD Limited 1.5* $9.27 515,323
DRE Duke Realty Corporation 1.0 $33.28 3,148,511
DRH Diamondrock Hospitality Company 1.8 $5.69 4,632,076
DRI Darden Restaurants, Inc. 3.5 $75.63 4,220,833
DRII Diamond Resorts International, Inc. 3.2 $30.22 718,817
DRIP DRIP None $6.71 3,548,101
DRIV Global X Autonomous & Electric Vehicles ETF 3.2 $25.99 514,199
DRL Doral Financial Corporation 3.1 $0.72 0
DRN DRN None $8.44 399,074
DRNA Dicerna Pharmaceuticals, Inc. 3.1 $23.10 702,625
DRQ Dril-Quip, Inc. 2.8 $27.06 478,854
DRRX DURECT Corporation 4.9 $2.47 955,968
DRTX Durata Therapeutics, Inc. 2.1* $24.16 0
DRV DRV None $21.91 404,155
DRWI DragonWave Inc 7.7 $0.25 688,756
DRYS DryShips Inc. 7.0 $5.24 457,432
DS Drive Shack Inc. 3.3 $2.01 1,262,830
DSCI Derma Sciences, Inc. 2.3 $7.00 435,924
DSCO Discovery Laboratories, Inc. 4.8 $3.50 82,702
DSKY iDreamSky Technology Limited 2.1* $13.91 65,864
DSL DoubleLine Income Solutions Fund 0.2* $13.05 1,011,674
DSPG DSP Group, Inc. 2.0 $17.29 269,356
DSS Document Security Systems, Inc. 2.9 $7.45 7,154,566
DST DST Systems, Inc. 2.3 $83.99 515,971
DSW DSW Inc. 5.2 $22.39 1,913,522
DSX Diana Shipping inc. 2.3 $1.43 400,802
DT DynaTrace Inc. 6.4* $37.00 2,311,826
DTE DTE Energy Company 0.8 $102.12 1,814,677
DTEA DAVIDsTEA Inc. 4.6 $0.77 110,461
DTEC DTEC None $32.38 16,446
DTG Dollar Thrifty Automotive Group, Inc. 1.2 $87.49 1,817,310
DTLK Datalink Corporation 4.4 $11.24 310,987
DTN DTN None $70.85 42,988
DTSI DTS, Inc. 3.9 $42.52 182,124
DTV DTE Energy Company 1.0 $93.55 3,721,900
DUF Duff & Phelps Corporation 2.2 $15.54 0
DUG DUG None $45.67 97,671
DUK Duke Energy Corporation 0.8 $83.23 4,641,710
DUSA Davis Select U.S. Equity ETF 4.7 $8.00 354,463
DUST DUST None $27.79 18,806,795
DV DeVry Education Group Inc. 4.5 $36.90 806,911
DVA DaVita Inc. 2.8 $76.81 1,615,817
DVAX Dynavax Technologies Corporation 4.0 $5.13 3,381,397
DVF Blackrock Diversified Income Strategies Fund, Inc. None $10.94 63,831
DVM Cohen & Steers Dividend Majors Fund None $15.98 43,868
DVMT Dell Technologies Inc. 1.0* $80.00 3,436,940
DVN Devon Energy Corporation 2.3 $12.14 12,574,406
DVR Cal Dive International, Inc. 5.9 $0.14 808,225
DVY iShares Select Dividend ETF None $78.63 1,511,138
DW Drew Industries Incorporated 2.5 $107.75 227,641
DWA Dreamworks Animation SKG, Inc. 4.1 $40.97 1,130,500
DWAS Invesco DWA SmallCap Momentum ETF None $49.92 45,093
DWCH Datawatch Corporation 5.5 $13.10 223,789
DWDP DowDuPont Inc. 2.8* $30.52 15,733,471
DWRE DEMANDWARE, INC. 4.2 $74.97 1,157,370
DWSN Dawson Geophysical Company 4.1 $1.42 65,029
DWX DWX None $31.27 166,906
DX Dynex Capital, Inc. 1.5 $12.98 604,788
DXC DXC Technology Company 4.1* $15.48 5,508,336
DXCM DexCom, Inc. 4.8 $405.25 1,885,933
DXD ProShares UltraShort Dow 30 None $21.66 3,384,884
DXJ DXJ None $45.09 1,142,584
DXJS WisdomTree Japan Hedged SmallCap Equity Fund None $36.22 10,210
DXLG Destination XL Group, Inc. 5.0 $0.42 334,208
DXM Dex Media, Inc. 8.2* $0.10 288,857
DXPE DXP Enterprises, Inc. 5.6 $15.67 160,292
DXTR Dextera Surgical Inc. 7.4* $0.05 247,000
DXYN The Dixie Group, Inc. 7.4 $0.80 56,640
DY Dycom Industries, Inc. 6.2 $39.62 932,771
DYAX Dyax Corp. 2.9 $38.41 3,617,440
DYN Dynegy Inc. 3.5 $12.81 4,892,745
DZK DZK None $0.00 N,one
DZSI DASAN Zhone Solutions, Inc. 3.1* $6.46 9,320

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US