Exclusive Update    Optionslam.com has confirmed NASDAQ:ADSK next earnings date on Tue Nov 26, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
E ENI S.p.A. 0.6 $31.30 270,391
EA Electronic Arts Inc. 2.7 $97.39 2,944,656
EAF Graftech International LTD. 2.9* $13.65 1,453,499
EAGLU Platinum Eagle Acquisition Corp. None $12.25 375
EARS Auris Medical Holding Ltd. 5.1 $0.76 260,158
EAT Brinker International, Inc. 2.2 $45.46 959,357
EB Eventbrite 9.2* $19.96 731,438
EBAY eBay Inc. 2.5 $35.10 7,047,381
EBF Ennis, Inc. 1.4 $20.39 117,633
EBIO Eleven Biotherapeutics, Inc. 4.3 $3.29 4,000,000
EBIX Ebix, Inc. 2.9 $34.17 331,813
EBND EBND None $27.36 204,045
EBR Centrais Electricas Brasileiras S.A.- Eletrobras 2.2* $6.94 663,879
EBR.B EBR.B None $7.76 N,one
EBRB EBRB None $7.30 N,one
EBS Emergent Biosolutions, Inc. 2.6 $54.35 431,935
EBSB Meridian Bancorp, Inc. 1.5 $20.04 132,552
EBTX Encore Bancshares, Inc. None $20.63 30,887
EC Ecopetrol S.A. 1.4 $18.03 548,650
ECA Encana Corporation 2.5 $4.17 23,218,598
ECH ECH None $33.27 367,245
ECHO Echo Global Logistics, Inc. 4.2 $20.30 222,560
ECL Ecolab Inc. 1.2 $191.26 987,678
ECNS ECNS None $39.19 2,682
ECOL US Ecology, Inc. 2.5 $54.60 131,215
ECOM ChannelAdvisor Corporation 3.3 $9.00 79,805
ECON ECON None $22.73 30,610
ECPG Encore Capital Group Inc 3.7 $36.58 351,842
ECR Eclipse Resources Corporation 4.2 $1.17 880,874
ECT ECA Marcellus Trust I 0.9 $2.35 40,544
ECTE Echo Therapeutics, Inc. 3.3 $0.01 12,000
ECYT Endocyte, Inc. 3.0 $24.00 1,334,418
ED Consolidated Edison Inc 0.6 $87.47 1,580,789
EDAC Edac Technologies Corporation 3.2* $17.75 67,913
EDAP EDAP TMS S.A. 4.1 $4.94 186,149
EDC Emerging Markets Bull 3x Shares None $75.26 184,213
EDE Empire District Electric Company (The) 1.1 $34.09 176,320
EDG Edgen Group Inc. 3.1* $12.00 212,635
EDGR EDGAR Online, Inc. 5.3 $1.08 263,203
EDIT Editas Medicine, Inc. 3.6 $23.15 563,011
EDIV EDIV None $30.86 34,855
EDMC Education Management Corporation 4.9 $0.01 7,000
EDR Education Realty Trust Inc. 0.9 $41.49 1,130,236
EDS Exceed Company Ltd. 5.6 $1.65 12,567
EDU New Oriental Education & Technology Group, Inc. 3.4 $122.09 1,072,300
EDZ EDZ None $40.54 168,927
EE El Paso Electric Company 0.8 $66.91 226,235
EEB EEB None $37.09 4,948
EEFT Euronet Worldwide, Inc. 2.5 $154.19 405,442
EELV EELV None $0.00 N,one
EEM EEM None $43.06 57,284,082
EEMV EEMV None $58.41 426,962
EEP Enbridge Energy, L.P. 1.2 $10.46 4,360,472
EEQ Enbridge Energy Management LLC 1.1 $10.48 1,904,133
EET EET None $71.69 14,779
EEV EEV None $40.15 17,081
EF Edelman Financial Group Inc. (The) 2.0 $8.84 141,223
EFA EFA None $68.40 23,650,165
EFAV EFAV None $75.33 773,739
EFC Ellington Financial LLC 0.6 $18.81 230,624
EFG EFG None $84.53 240,303
EFII Electronics for Imaging, Inc. 4.7 $36.97 723,513
EFOI Energy Focus, Inc. 3.9 $0.42 131,853
EFQ EFQ None $73.80 N,one
EFSC Enterprise Financial Services Corporation 1.6 $44.82 100,137
EFU EFU None $21.18 1,780
EFV EFV None $49.63 490,850
EFX Equifax, Inc. 2.2 $139.49 815,508
EFZ EFZ None $24.97 44,845
EGAN eGain Corporation 6.7 $7.65 151,372
EGAS Gas Natural Inc. 0.6 $13.10 36,142
EGBN Eagle Bancorp, Inc. 3.1 $44.63 219,017
EGC EGC None $9.10 1,486,618
EGHT 8x8 Inc 4.1 $20.82 1,203,335
EGI Entree Resources Ltd. 1.7 $0.18 190,479
EGL Engility Holdings, Inc. 3.5 $2.20 354,691
EGLE Eagle Bulk Shipping Inc. 1.9 $4.05 422,278
EGLT Egalet Corporation 6.7 $0.00 495,330
EGLTQ EGLTQ None $0.01 263,565
EGN Energen Corporation 1.7 $72.12 1,028,187
EGO Eldorado Gold Corporation 2.9 $7.77 2,868,101
EGOV NIC Inc. 4.8 $23.04 354,259
EGP EastGroup Properties, Inc. 1.0 $132.14 204,030
EGRX Eagle Pharmaceuticals, Inc. 3.2 $56.83 147,476
EGY Vaalco Energy Inc 4.5 $1.86 199,751
EHC Encompass Health Corporation 2.8* $70.30 620,872
EHTH eHealth, Inc. 6.0 $82.69 879,875
EIDO EIDO None $24.69 683,230
EIG Employers Holdings Inc 2.1 $41.96 114,910
EIGI Endurance International Group Holdings, Inc. 4.0 $3.87 724,447
EIX Edison International 1.3 $69.50 2,385,025
EJ E-House (China) Holdings Limited 2.9 $6.79 885,995
EKSO Ekso Bionics Holdings, Inc. 5.0* $1.08 535,807
EL Estee Lauder Companies, Inc. (The) 3.1 $192.89 1,655,777
ELAN Elanco Animal Health Inc. 2.4* $25.54 4,013,583
ELD ELD None $34.90 34,084
ELF e.l.f. Beauty, Inc. 5.9 $16.79 653,701
ELGX Endologix, Inc. 4.1 $2.87 196,086
ELLI Ellie Mae, Inc. 3.6 $98.99 1,419,804
ELN Elan Corporation, plc 1.0* $18.12 360,607
ELNK EarthLink Holdings Corp. 3.9 $5.63 942,300
ELON Echelon Corporation 2.6 $4.77 16,883
ELOS Syneron Medical Ltd. 2.2 $11.00 797,289
ELP Companhia Paranaense de Energia (COPEL) 1.7 $13.64 429,262
ELRC Electro Rent Corporation 0.8 $15.50 150,667
ELS Equity Lifestyle Properties, Inc. 0.6 $70.60 559,310
ELT Elster Group SE 1.4* $20.54 1,446,760
ELX Emulex Corporation 3.3 $7.99 1,577,250
ELY Callaway Golf Company 3.4 $20.29 1,114,125
EMAN eMagin Corporation 4.4 $0.36 106,020
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF None $112.02 3,798,945
EMC EMC Corporation 1.4 $29.05 15,612,900
EMCI EMC Insurance Group Inc. 1.4 $36.01 23,308
EME EMCOR Group, Inc. 2.0 $89.34 318,053
EMES Emerge Energy Services LP 4.7 $0.13 3,140,666
EMESQ EMESQ None $0.01 56,284
EMESZ EMESZ None $0.02 288,083
EMG Emergent Capital, Inc. 2.2* $0.30 679,586
EMGC EMGC None $0.00 N,one
EMKR EMCORE Corporation 3.8 $3.10 58,810
EMLC EMLC None $33.33 1,932,938
EMLP EMLP None $24.57 390,359
EMMS Emmis Communications Corporation 2.0 $4.86 10,682
EMN Eastman Chemical Company 1.5 $79.27 1,075,019
EMR Emerson Electric Company 1.3 $73.07 2,991,453
ENB Enbridge Inc 0.8 $38.06 3,259,630
ENBL Enable Midstream Partners, LP 1.1 $9.29 1,047,692
END Endeavor International Corporation 6.2 $0.16 1,265,060
ENDP Endo International plc 5.7 $4.46 9,430,879
ENG ENGlobal Corporation 4.1 $1.05 254,242
ENH Endurance Specialty Holdings Ltd 0.7 $92.98 432,600
ENI Enersis Americas S.A. 0.7* $13.76 914,181
ENIA Enel Americas S.A. 1.5* $9.77 1,488,989
ENIC Enel Chile S.A. 1.1* $4.05 344,074
ENLC EnLink Midstream, LLC 2.6 $4.98 3,401,960
ENLK EnLink Midstream Partners, LP 1.6 $12.05 2,300,931
ENOC EnerNOC, Inc. 6.6 $7.65 371,273
ENPH Enphase Energy, Inc. 7.4 $18.61 5,634,220
ENR Energizer Holdings, Inc. 3.2 $48.40 978,404
ENS Enersys 2.9 $67.60 264,940
ENSG The Ensign Group, Inc. 3.3 $41.06 282,615
ENSV ENSERVCO Corporation 5.5 $0.48 156,669
ENT Global Eagle Entertainment Inc. 9.7 $0.51 136,533
ENTA Enanta Pharmaceuticals, Inc. 3.6 $63.35 189,865
ENTG Entegris, Inc. 2.0 $47.68 842,188
ENTL Entellus Medical, Inc. 4.1 $24.00 135,002
ENTR Entropic Communications, Inc. 3.6 $3.02 1,561,160
ENV Envestnet, Inc 2.8 $64.80 405,812
ENVA Enova International, Inc. 5.5 $21.90 237,155
ENVI Envivio, Inc. 6.7 $4.10 344,257
ENZ Enzo Biochem, Inc. 3.5 $2.85 92,519
ENZL iShares MSCI New Zealand ETF None $53.17 42,335
ENZN Enzon Pharmaceuticals, Inc. 1.8 $0.29 310,000
ENZY Enzymotec Ltd. 3.4 $11.75 138,586
EOC Empresa Nacional de Electricidad S.A. 0.6* $39.51 156,916
EOCC Enel Generacion Chile S.A. 1.0* $16.51 19,506
EOCCY EOCCY 1.0* $12.90 4,617
EOG EOG Resources, Inc. 1.7 $71.26 4,172,837
EOPN E2open, Inc. 7.1* $8.59 737,710
EPAC EPAC None $24.56 315,269
EPAM EPAM Systems, Inc. 2.6 $208.18 304,017
EPAX Ambassadors Group, Inc. 2.4 $1.75 121,908
EPAY Bottomline Technologies, Inc. 4.1 $47.24 240,013
EPB El Paso Pipeline Partners LP 0.9 $44.10 2,423,600
EPC Energizer Holdings, Inc. 1.6 $30.45 483,844
EPD Enterprise Products Partners L.P. 1.0 $25.78 4,217,384
EPE EP Energy Corporation 5.0 $0.16 880,262
EPEG EPEG 10.0* $0.02 302,307
EPEGQ EPEGQ 10.0* $0.01 398,835
EPHC Epoch Holding Corporation 1.3 $27.99 122,041
EPI EPI None $24.17 1,916,021
EPIQ EPIQ Systems, Inc. 3.0 $16.51 243,835
EPL Energy Partners, Ltd. 2.7 $37.73 1,008,390
EPM Evolution Petroleum Corporation, Inc. 1.9 $5.41 133,742
EPOC Epocrates, Inc. 5.0* $11.73 548,370
EPOL EPOL None $21.93 212,437
EPP EPP None $46.15 548,123
EPR EPR Properties 1.1 $74.09 397,465
EPRS EPIRUS Biopharmaceuticals, Inc. 4.6* $0.14 2,768,840
EPRT Essential Properties Realty Trust, Inc. 1.0* $26.76 1,536,870
EPU EPU None $34.86 67,765
EPV ProShares UltraShort MSCI Europe None $28.08 9,287
EPZM Epizyme, Inc. 4.9 $15.42 659,882
EQC Equity Commonwealth 0.6 $32.60 562,391
EQGP EQT GP Holdings, LP 1.7 $19.97 640,002
EQH AXA Equitable Holdings, Inc. 1.5* $23.59 3,875,622
EQIX Equinix, Inc. 1.7 $558.21 388,999
EQM EQT Midstream Partners, LP 1.4 $23.47 948,636
EQNR Equinor ASA 1.0* $19.19 2,109,315
EQR Equity Residential 0.8 $86.99 1,543,071
EQT EQT Corporation 3.0 $9.66 6,036,684
EQU Equal Energy Ltd. 0.9 $5.45 333,398
EQY Equity One, Inc. 0.9 $30.85 810,977
ERA Era Group, Inc. 2.9 $9.78 90,152
ERF Enerplus Corporation 2.4 $6.11 1,292,708
ERI Eldorado Resorts, Inc. 2.7 $53.40 1,483,096
ERIC Ericsson 3.0 $9.10 6,200,383
ERIE Erie Indemnity Company 2.1 $178.61 156,341
ERII Energy Recovery, Inc. 5.0 $8.72 222,488
ERINQ ERINQ None $0.00 19,532
ERJ Embraer-Empresa Brasileira de Aeronautica 1.8 $16.49 783,100
ERLFF ERLFF 1.8* $0.28 83,986
ERN Erin Energy Corp. 2.6 $1.62 46,000
EROS Eros International PLC 4.2 $2.34 5,145,748
ERT eResearch Technology Inc. None $7.98 983,336
ERUS ERUS None $42.25 199,486
ERX Direxion Energy Bull 3X Shares None $15.26 2,060,084
ERY Direxion Energy Bear 3X Shares None $46.52 315,214
ES Eversource Energy 0.6 $82.15 1,622,394
ESC Emeritus Corporation 3.8 $33.46 425,486
ESCA Escalade, Incorporated 1.1 $10.52 14,636
ESCR Escalera Resources Co. 4.2* $0.02 188,509
ESE ESCO Technologies Inc. 2.5 $84.47 120,170
ESEA Euroseas Ltd. 2.8 $1.84 138,071
ESI ITT Educational Services, Inc. 8.5 $12.09 2,131,083
ESIC EasyLink Services International Corporation None $7.25 831,335
ESINQ ESINQ None $0.00 N,one
ESIO Electro Scientific Industries, Inc. 6.0 $30.00 722,590
ESL Esterline Technologies Corporation 3.5 $122.49 293,675
ESND Essendant Inc. 5.4 $12.81 222,533
ESNT Essent Group Ltd. 1.5 $53.86 498,273
ESPR Esperion Therapeutics, Inc. 2.9 $44.50 375,069
ESRT Empire State Realty Trust, Inc. 0.9 $14.22 1,026,212
ESRX Express Scripts Holding Company 1.5 $92.33 4,378,127
ESS Essex Property Trust, Inc. 0.9 $320.90 315,414
ESTC Elastic 4.4* $75.76 1,495,412
ESV ENSCO plc 2.3 $5.02 7,822,407
ET Energy Transfer 2.1* $11.33 13,585,461
ETE Energy Transfer Equity, L.P. 1.8 $16.82 6,048,754
ETFC E*TRADE Financial Corporation 1.5 $45.14 3,731,996
ETH Ethan Allen Interiors Inc. 2.5 $18.87 214,241
ETM Entercom Communications Corporation 5.2 $4.63 1,228,215
ETN Eaton Corporation, PLC 1.5 $90.73 2,183,254
ETP Energy Transfer Partners, L.P. 1.8 $21.47 4,614,119
ETQ ETQ None $0.00 N,one
ETR Entergy Corporation 0.7 $116.89 1,383,934
ETRM EnteroMedics Inc. 4.1 $2.05 951,503
ETRN Equitrans Midstream Corp. 2.7* $10.16 3,045,805
ETSY Etsy, Inc. 5.7 $41.99 3,868,390
EUFN iShares MSCI Europe Financials Sector Index Fund None $18.65 882,480
EUFX ProShares Short Euro None $41.11 972
EUI EUI None $0.00 N,one
EUM EUM None $18.18 257,172
EUO EUO None $27.31 56,978
EURL EURL None $30.48 24,785
EURN Euronav NV 1.1 $10.82 1,232,887
EUSC EUSC None $32.37 7,232
EUU EUU None $0.00 N,one
EV Eaton Vance Corporation 1.6 $48.23 679,141
EVA Enviva Partners, LP 1.0 $33.88 37,088
EVBG Everbridge, Inc. 3.5 $83.97 568,876
EVC Entravision Communications Corporation 3.9 $2.61 305,646
EVDY Everyday Health, Inc. 5.9* $10.50 614,675
EVEP EV Energy Partners, L.P. 6.9 $0.13 1,000,000
EVEPQ EVEPQ None $0.14 N,one
EVER EverQuote, Inc. 1.3 $19.49 256,248
EVH Evolent Health, Inc 5.2 $9.68 1,101,013
EVHC Envision Healthcare Corporation 4.0 $45.99 2,526,814
EVIX EVIX None $3.96 2,634
EVLV EVINE Live Inc. 4.9 $0.43 829,037
EVOL Evolving Systems, Inc. 3.9 $0.97 28,512
EVOP EVO Payments, Inc. 3.0* $27.29 346,748
EVR Evercore Inc. 2.1 $76.00 471,874
EVRG Evergy, Inc. 1.4* $65.01 1,866,807
EVRI Everi Holdings Inc. 4.9 $12.40 670,136
EVRY EveryWare Global, Inc. 6.0* $0.18 198,190
EVTC Evertec, Inc. 3.7 $30.54 378,125
EW Edwards Lifesciences Corporation 2.8 $242.38 1,093,415
EWA EWA None $22.74 2,662,572
EWBC East West Bancorp, Inc. 1.7 $44.44 1,064,759
EWC EWC None $29.76 2,005,488
EWD EWD None $31.85 398,835
EWG EWG None $29.01 3,046,211
EWH EWH None $23.54 5,338,176
EWI EWI None $29.44 789,668
EWJ EWJ None $59.84 6,715,864
EWK EWK None $19.62 20,221
EWL EWL None $38.86 1,063,135
EWM EWM None $28.54 568,250
EWN EWN None $32.86 210,284
EWO EWO None $20.52 33,015
EWP EWP None $28.22 865,404
EWQ EWQ None $31.98 1,267,490
EWS EWS None $24.74 650,417
EWT EWT None $39.99 3,877,050
EWU EWU None $32.74 2,898,364
EWV EWV None $24.04 5,462
EWW EWW None $44.35 2,626,162
EWX EWX None $44.66 91,623
EWY EWY None $61.13 3,191,503
EWZ EWZ None $42.21 23,578,122
EXA Exa Corporation 2.4 $24.24 300,092
EXAC Exactech, Inc. 1.7 $49.25 198,762
EXAM ExamWorks Group, Inc. 3.7 $35.06 617,957
EXAR Exar Corporation 2.9 $12.99 405,645
EXAS Exact Sciences Corporation 4.3 $82.16 2,063,161
EXC Exelon Corporation 0.8 $45.41 5,967,250
EXEL Exelixis, Inc. 3.9 $16.23 2,731,848
EXH Exterran Holdings, Inc. 5.6 $23.06 947,969
EXK Endeavour Silver Corporation 3.2 $2.42 3,316,809
EXL Excel Trust, Inc. 0.8 $16.00 728,761
EXLP Exterran Partners, L.P. 1.6 $20.02 205,226
EXLS ExlService Holdings, Inc. 1.5 $69.02 120,811
EXP Eagle Materials Inc 2.4 $93.21 408,841
EXPD Expeditors International of Washington, Inc. 2.4 $75.50 855,536
EXPE Expedia Group, Inc. 3.7 $95.14 2,211,458
EXPO Exponent, Inc. 2.3 $62.40 264,611
EXPR Express, Inc. 5.3 $3.71 1,576,670
EXR Extra Space Storage Inc 1.3 $106.50 890,879
EXTN Exterran Corporation 2.1 $6.84 219,002
EXTR Extreme Networks, Inc. 5.7 $6.74 1,192,436
EXXI Energy XXI Gulf Coast, Inc. 3.4 $3.88 5,097,400
EXXIQ EXXIQ None $0.00 N,one
EYE National Vision Holdings, Inc. 4.1* $27.33 952,020
EYES Second Sight Medical Products, Inc. 2.9 $0.86 192,127
EYPT EyePoint Pharmaceuticals, Inc. 5.9* $1.45 514,514
EZA EZA None $51.17 404,264
EZCH EZchip Semiconductor Limited 5.0* $25.49 444,602
EZJ EZJ None $38.23 1,706
EZPW EZCORP, Inc. 3.5 $5.09 559,048
EZQ EZQ None $0.00 N,one
EZU EZU None $41.06 4,728,953

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US