Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
E ENI S.p.A. 0.9 $14.71 370,694
EA Electronic Arts Inc. 2.3 $126.68 2,102,737
EAF Graftech International LTD. 4.3* $7.19 1,590,110
EAGLU Platinum Eagle Acquisition Corp. None $12.25 375
EARS Auris Medical Holding Ltd. 5.1 $0.76 260,158
EAT Brinker International, Inc. 3.7 $43.91 1,957,499
EB Eventbrite 8.7* $9.99 1,040,715
EBAY eBay Inc. 2.3 $53.34 7,944,978
EBF Ennis, Inc. 1.6 $16.26 105,968
EBIO Eleven Biotherapeutics, Inc. 4.3 $3.29 4,000,000
EBIX Ebix, Inc. 3.2 $19.78 242,298
EBND EBND None $26.50 193,483
EBR Centrais Electricas Brasileiras S.A.- Eletrobras 2.2* $6.94 663,879
EBR.B EBR.B None $7.76 N,one
EBRB EBRB None $7.30 N,one
EBS Emergent Biosolutions, Inc. 3.3 $95.29 713,068
EBSB Meridian Bancorp, Inc. 1.6 $11.84 128,338
EBTX Encore Bancshares, Inc. None $20.63 30,887
EC Ecopetrol S.A. 1.4 $9.57 1,010,710
ECA Encana Corporation 2.1 $0.82 11,801
ECH ECH None $0.00 330,173
ECHO Echo Global Logistics, Inc. 3.8 $27.47 144,190
ECL Ecolab Inc. 1.5 $198.17 1,104,515
ECNS ECNS None $44.50 6,501
ECOL US Ecology, Inc. 2.5 $32.56 193,563
ECOM ChannelAdvisor Corporation 3.4 $17.75 477,034
ECON ECON None $25.74 26,731
ECPG Encore Capital Group Inc 4.6 $37.77 375,182
ECR Eclipse Resources Corporation 4.2 $1.17 880,874
ECT ECA Marcellus Trust I 0.9 $2.35 40,544
ECTE Echo Therapeutics, Inc. 3.3 $0.01 12,000
ECYT Endocyte, Inc. 3.0 $24.00 1,334,418
ED Consolidated Edison Inc 0.8 $82.74 2,196,944
EDAC Edac Technologies Corporation 3.2* $17.75 67,913
EDAP EDAP TMS S.A. 4.1 $4.45 91,370
EDC Emerging Markets Bull 3x Shares None $64.12 153,523
EDE Empire District Electric Company (The) 1.1 $34.09 176,320
EDG Edgen Group Inc. 3.1* $12.00 212,635
EDGR EDGAR Online, Inc. 5.3 $1.08 263,203
EDIT Editas Medicine, Inc. 3.3 $32.13 901,026
EDIV EDIV None $24.67 41,367
EDMC Education Management Corporation 4.9 $0.01 7,000
EDR Education Realty Trust Inc. 0.9 $41.49 1,130,236
EDS Exceed Company Ltd. 5.6 $1.65 12,567
EDU New Oriental Education & Technology Group, Inc. 2.7 $170.44 941,265
EDZ EDZ None $16.17 313,761
EE El Paso Electric Company 0.7 $68.40 1,379,009
EEB EEB None $39.20 8,234
EEFT Euronet Worldwide, Inc. 2.7 $91.60 400,518
EELV EELV None $0.00 N,one
EEM EEM None $45.72 39,392,862
EEMV EEMV None $0.00 347,057
EEP Enbridge Energy, L.P. 1.2 $10.46 4,360,472
EEQ Enbridge Energy Management LLC 1.1 $10.48 1,904,133
EET EET None $74.10 12,030
EEV EEV None $24.05 19,296
EEX Emerald Expositions Events, Inc. 4.0 $2.74 195,869
EF Edelman Financial Group Inc. (The) 2.0 $8.84 141,223
EFA EFA None $63.81 21,312,864
EFAV EFAV None $0.00 865,362
EFC Ellington Financial LLC 0.8 $12.88 224,421
EFG EFG None $89.11 443,737
EFII Electronics for Imaging, Inc. 4.7 $36.97 723,513
EFOI Energy Focus, Inc. 7.1 $7.29 208,182
EFQ EFQ None $73.80 N,one
EFSC Enterprise Financial Services Corporation 1.6 $30.31 104,913
EFU EFU None $17.67 1,878
EFV EFV None $0.00 1,271,193
EFX Equifax, Inc. 2.3 $150.91 671,954
EFZ EFZ None $23.72 37,019
EGAN eGain Corporation 5.7 $17.00 283,891
EGAS Gas Natural Inc. 0.6 $13.10 36,142
EGBN Eagle Bancorp, Inc. 3.2 $30.97 133,598
EGC EGC None $9.10 1,486,618
EGHT 8x8 Inc 4.2 $16.41 1,122,400
EGI Entree Resources Ltd. 1.7 $0.18 190,479
EGL Engility Holdings, Inc. 3.5 $2.20 354,691
EGLE Eagle Bulk Shipping Inc. 2.7 $16.35 193,545
EGLT Egalet Corporation 6.7 $0.00 495,330
EGLTQ EGLTQ None $0.01 263,565
EGN Energen Corporation 1.7 $72.12 1,028,187
EGO Eldorado Gold Corporation 3.6 $12.98 2,598,790
EGOV NIC Inc. 5.0 $21.27 315,126
EGP EastGroup Properties, Inc. 1.0 $135.71 209,348
EGRX Eagle Pharmaceuticals, Inc. 3.4 $45.63 178,404
EGY Vaalco Energy Inc 4.7 $0.96 242,140
EHC Encompass Health Corporation 2.4* $65.43 517,429
EHTH eHealth, Inc. 6.4 $72.75 1,061,636
EIDO EIDO None $18.84 724,774
EIDX Eidos Therapeutics, Inc. 1.8* $73.27 186,267
EIG Employers Holdings Inc 2.1 $32.40 161,985
EIGI Endurance International Group Holdings, Inc. 4.0 $6.30 677,266
EIGR Eiger BioPharmaceuticals, Inc. 3.5* $9.23 502,155
EINC EINC None $35.75 6,644
EIX Edison International 1.7 $58.19 2,226,643
EJ E-House (China) Holdings Limited 2.9 $6.79 885,995
EKSO Ekso Bionics Holdings, Inc. 5.0* $1.08 535,807
EL Estee Lauder Companies, Inc. (The) 2.8 $232.17 1,140,485
ELAN Elanco Animal Health Inc. 2.8* $30.83 4,601,067
ELD ELD None $32.40 12,686
ELF e.l.f. Beauty, Inc. 5.5 $21.50 716,482
ELGX Endologix, Inc. 6.8 $0.00 229,424
ELGXQ ELGXQ 8.4* $0.02 318,945
ELLI Ellie Mae, Inc. 3.6 $98.99 1,419,804
ELN Elan Corporation, plc 1.0* $18.12 360,607
ELNK EarthLink Holdings Corp. 3.9 $5.63 942,300
ELON Echelon Corporation 2.6 $4.77 16,883
ELOS Syneron Medical Ltd. 2.2 $11.00 797,289
ELOX Eloxx Pharmaceuticals, Inc. 6.3* $2.86 51,012
ELP Companhia Paranaense de Energia (COPEL) 2.2 $11.97 599,251
ELRC Electro Rent Corporation 0.8 $15.50 150,667
ELS Equity Lifestyle Properties, Inc. 0.6 $61.92 818,585
ELT Elster Group SE 1.4* $20.54 1,446,760
ELX Emulex Corporation 3.3 $7.99 1,577,250
ELY Callaway Golf Company 3.5 $19.90 1,370,980
EMAN eMagin Corporation 6.9 $1.42 2,757,139
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF None $110.57 3,728,072
EMC EMC Corporation 1.4 $29.05 15,612,900
EMCI EMC Insurance Group Inc. 1.4 $36.01 23,308
EME EMCOR Group, Inc. 2.1 $69.10 299,225
EMES Emerge Energy Services LP 4.7 $0.13 3,140,666
EMESQ EMESQ None $0.01 60,350
EMESZ EMESZ None $0.02 288,083
EMG Emergent Capital, Inc. 2.2* $0.30 679,586
EMGC EMGC None $0.00 N,one
EMKR EMCORE Corporation 3.8 $3.63 83,364
EMLC EMLC None $31.10 1,734,588
EMLP EMLP None $20.31 529,663
EMMS Emmis Communications Corporation 1.7 $1.52 8,439
EMN Eastman Chemical Company 1.8 $84.82 939,805
EMR Emerson Electric Company 1.2 $67.73 2,535,288
ENB Enbridge Inc 1.0 $28.50 2,862,952
ENBL Enable Midstream Partners, LP 1.8 $4.90 1,088,615
END Endeavor International Corporation 6.2 $0.16 1,265,060
ENDP Endo International plc 5.0 $5.54 4,898,005
ENG ENGlobal Corporation 5.0 $0.86 627,966
ENH Endurance Specialty Holdings Ltd 0.7 $92.98 432,600
ENI Enersis Americas S.A. 0.7* $13.76 914,181
ENIA Enel Americas S.A. 1.1 $6.79 1,637,653
ENIC Enel Chile S.A. 0.9* $3.40 311,775
ENLC EnLink Midstream, LLC 3.8 $2.87 2,728,823
ENLK EnLink Midstream Partners, LP 1.6 $12.05 2,300,931
ENLV Enlivex Therapeutics Ltd. 2.8* $12.35 1,114,686
ENOC EnerNOC, Inc. 6.6 $7.65 371,273
ENPH Enphase Energy, Inc. 8.1 $103.67 3,676,274
ENR Energizer Holdings, Inc. 3.4 $41.56 636,929
ENS Enersys 2.8 $72.86 205,143
ENSG The Ensign Group, Inc. 3.6 $58.60 248,582
ENSV ENSERVCO Corporation 5.5 $0.48 156,669
ENT Global Eagle Entertainment Inc. 9.2 $0.00 1,768,478
ENTA Enanta Pharmaceuticals, Inc. 2.8 $43.50 171,859
ENTG Entegris, Inc. 2.2 $77.23 944,361
ENTL Entellus Medical, Inc. 4.1 $24.00 135,002
ENTR Entropic Communications, Inc. 3.6 $3.02 1,561,160
ENV Envestnet, Inc 2.9 $81.55 384,308
ENVA Enova International, Inc. 5.6 $16.94 402,156
ENVI Envivio, Inc. 6.7 $4.10 344,257
ENZ Enzo Biochem, Inc. 6.3 $1.98 349,191
ENZL iShares MSCI New Zealand ETF None $61.31 46,275
ENZN Enzon Pharmaceuticals, Inc. 1.8 $0.29 310,000
ENZY Enzymotec Ltd. 3.4 $11.75 138,586
EOC Empresa Nacional de Electricidad S.A. 0.6* $39.51 156,916
EOCC Enel Generacion Chile S.A. 1.0* $16.51 19,506
EOCCY EOCCY 0.8* $10.00 1,644
EOG EOG Resources, Inc. 2.2 $34.93 4,889,134
EOLS Evolus, Inc. 4.0* $3.32 449,146
EOPN E2open, Inc. 7.1* $8.59 737,710
EPAC EPAC 5.9* $19.24 286,312
EPAM EPAM Systems, Inc. 2.3 $328.44 292,463
EPAX Ambassadors Group, Inc. 2.4 $1.75 121,908
EPAY Bottomline Technologies, Inc. 4.3 $42.20 234,626
EPB El Paso Pipeline Partners LP 0.9 $44.10 2,423,600
EPC Energizer Holdings, Inc. 2.1 $28.45 476,283
EPD Enterprise Products Partners L.P. 1.3 $17.31 7,639,006
EPE EP Energy Corporation 5.0 $0.16 880,262
EPEG EPEG 10.0* $0.02 302,307
EPEGQ EPEGQ 5.3* $0.06 339,758
EPHC Epoch Holding Corporation 1.3 $27.99 122,041
EPI EPI None $24.14 814,567
EPIQ EPIQ Systems, Inc. 3.0 $16.51 243,835
EPL Energy Partners, Ltd. 2.7 $37.73 1,008,390
EPM Evolution Petroleum Corporation, Inc. 2.1 $2.42 104,370
EPOC Epocrates, Inc. 5.0* $11.73 548,370
EPOL EPOL None $15.26 199,459
EPP EPP None $41.75 334,971
EPR EPR Properties 1.3 $24.74 1,092,604
EPRS EPIRUS Biopharmaceuticals, Inc. 4.6* $0.14 2,768,840
EPRT Essential Properties Realty Trust, Inc. 2.1* $17.97 882,161
EPU EPU None $30.22 18,816
EPV ProShares UltraShort MSCI Europe None $22.51 9,518
EPZM Epizyme, Inc. 4.6 $12.63 924,089
EQC Equity Commonwealth 0.7 $26.60 790,804
EQGP EQT GP Holdings, LP 1.7 $19.97 640,002
EQH AXA Equitable Holdings, Inc. 1.6* $19.65 2,652,963
EQIX Equinix, Inc. 1.5 $770.48 349,664
EQM EQT Midstream Partners, LP 2.6 $21.43 2,021,929
EQNR Equinor ASA 1.4* $13.57 3,527,149
EQR Equity Residential 1.0 $50.70 2,609,760
EQT EQT Corporation 3.5 $15.63 4,213,176
EQU Equal Energy Ltd. 0.9 $5.45 333,398
EQX EQX None $11.54 1,497,227
EQY Equity One, Inc. 0.9 $30.85 810,977
ERA Era Group, Inc. 3.3 $5.16 182,919
ERF Enerplus Corporation 2.3 $1.92 1,285,847
ERI Eldorado Resorts, Inc. 3.2 $54.69 5,026,793
ERIC Ericsson 3.2 $12.08 8,693,123
ERIE Erie Indemnity Company 2.3 $229.01 61,902
ERII Energy Recovery, Inc. 4.2 $9.14 208,476
ERINQ ERINQ None $0.00 150,355
ERJ Embraer-Empresa Brasileira de Aeronautica 1.9 $4.85 2,197,833
ERLFF ERLFF 2.8* $0.34 61,224
ERN Erin Energy Corp. 2.6 $1.62 46,000
EROS Eros International PLC 5.3 $2.54 3,551,707
ERT eResearch Technology Inc. None $7.98 983,336
ERUS ERUS None $32.17 187,588
ERX Direxion Energy Bull 3X Shares None $8.86 3,843,438
ERY Direxion Energy Bear 3X Shares None $71.20 294,024
ES Eversource Energy 1.0 $91.73 1,341,096
ESC Emeritus Corporation 3.8 $33.46 425,486
ESCA Escalade, Incorporated 1.4 $20.98 54,128
ESCR Escalera Resources Co. 4.2* $0.02 188,509
ESE ESCO Technologies Inc. 2.1 $88.04 86,969
ESEA Euroseas Ltd. 2.8 $1.84 138,071
ESGC ESGC None $2.24 2,728,478
ESGE iShares ESG MSCI EM ETF None $37.02 993,532
ESGU iShares ESG MSCI USA ETF None $77.39 836,248
ESI ITT Educational Services, Inc. 3.5 $12.23 1,670,159
ESIC EasyLink Services International Corporation None $7.25 831,335
ESINQ ESINQ None $0.00 N,one
ESIO Electro Scientific Industries, Inc. 6.0 $30.00 722,590
ESL Esterline Technologies Corporation 3.5 $122.49 293,675
ESND Essendant Inc. 5.4 $12.81 222,533
ESNT Essent Group Ltd. 2.1 $41.90 669,600
ESPO ESPO None $60.95 185,337
ESPR Esperion Therapeutics, Inc. 3.6 $31.68 576,726
ESRT Empire State Realty Trust, Inc. 1.1 $6.06 2,122,744
ESRX Express Scripts Holding Company 1.5 $92.33 4,378,127
ESS Essex Property Trust, Inc. 1.0 $199.02 418,320
ESTA Establishment Labs Holdings Inc. 3.9* $24.55 39,313
ESTC Elastic 5.1* $106.45 1,047,505
ESV ENSCO plc 2.3 $5.02 7,822,407
ET Energy Transfer 1.9 $6.18 19,152,450
ETE Energy Transfer Equity, L.P. 1.8 $16.82 6,048,754
ETFC E*TRADE Financial Corporation 1.3 $0.00 2,154,431
ETH Ethan Allen Interiors Inc. 3.2 $17.25 395,950
ETM Entercom Communications Corporation 5.2 $1.74 1,094,191
ETN Eaton Corporation, PLC 1.5 $107.42 1,482,452
ETP Energy Transfer Partners, L.P. 1.8 $21.47 4,614,119
ETQ ETQ None $0.00 N,one
ETR Entergy Corporation 0.7 $109.01 1,122,375
ETRM EnteroMedics Inc. 4.1 $2.05 951,503
ETRN Equitrans Midstream Corp. 3.7* $7.95 4,223,848
ETSY Etsy, Inc. 5.0 $139.73 4,323,000
EUFN iShares MSCI Europe Financials Sector Index Fund None $14.05 759,733
EUFX ProShares Short Euro None $41.11 972
EUI EUI None $0.00 N,one
EUM EUM None $14.83 169,404
EUO EUO None $24.11 65,529
EURL EURL None $17.05 44,019
EURN Euronav NV 4.3 $7.83 1,508,043
EUSC EUSC None $26.78 5,896
EUU EUU None $0.00 N,one
EV Eaton Vance Corporation 1.5 $61.11 1,297,009
EVA Enviva Partners, LP 1.5 $40.39 101,787
EVBG Everbridge, Inc. 4.6 $125.03 451,771
EVC Entravision Communications Corporation 3.4 $1.92 238,789
EVDY Everyday Health, Inc. 5.9* $10.50 614,675
EVEP EV Energy Partners, L.P. 6.9 $0.13 1,000,000
EVEPQ EVEPQ None $0.14 N,one
EVER EverQuote, Inc. 4.0 $35.61 412,985
EVFM Evofem Biosciences, Inc. 4.0* $2.49 4,703,077
EVH Evolent Health, Inc 5.2 $10.58 1,233,612
EVHC Envision Healthcare Corporation 4.0 $45.99 2,526,814
EVIX EVIX None $11.25 23,446
EVLV EVINE Live Inc. 4.9 $0.43 829,037
EVOK Evoke Pharma, Inc. 2.8 $4.36 367,974
EVOL Evolving Systems, Inc. 3.6 $1.12 41,519
EVOP EVO Payments, Inc. 3.6* $23.65 286,345
EVR Evercore Inc. 2.9 $82.33 458,540
EVRG Evergy, Inc. 1.7* $55.69 2,110,769
EVRI Everi Holdings Inc. 3.7 $8.93 2,468,400
EVRY EveryWare Global, Inc. 6.0* $0.18 198,190
EVTC Evertec, Inc. 3.0 $35.36 520,980
EW Edwards Lifesciences Corporation 2.3 $78.08 2,363,232
EWA EWA None $20.57 3,237,432
EWBC East West Bancorp, Inc. 2.1 $37.25 771,033
EWC EWC None $27.59 2,553,685
EWD EWD None $35.54 242,398
EWG EWG None $28.08 5,987,784
EWH EWH None $22.13 5,691,445
EWI EWI None $24.50 550,813
EWJ EWJ None $58.73 5,905,167
EWK EWK None $16.86 15,275
EWL EWL None $40.95 845,211
EWM EWM None $26.11 436,652
EWN EWN None $35.33 228,297
EWO EWO None $15.05 30,286
EWP EWP None $22.41 726,017
EWQ EWQ None $28.33 1,000,885
EWS EWS None $18.94 941,209
EWT EWT None $46.30 4,881,160
EWU EWU None $25.38 3,417,295
EWV EWV None $19.94 4,560
EWW EWW None $35.79 2,758,332
EWX EWX None $45.37 58,028
EWY EWY None $67.17 3,920,279
EWZ EWZ None $29.56 24,915,879
EXA Exa Corporation 2.4 $24.24 300,092
EXAC Exactech, Inc. 1.7 $49.25 198,762
EXAM ExamWorks Group, Inc. 3.7 $35.06 617,957
EXAR Exar Corporation 2.9 $12.99 405,645
EXAS Exact Sciences Corporation 3.2 $106.57 1,775,158
EXC Exelon Corporation 1.0 $41.70 5,712,327
EXEL Exelixis, Inc. 3.2 $21.90 1,982,038
EXH Exterran Holdings, Inc. 5.6 $23.06 947,969
EXK Endeavour Silver Corporation 2.9 $3.41 4,346,092
EXL Excel Trust, Inc. 0.8 $16.00 728,761
EXLP Exterran Partners, L.P. 1.6 $20.02 205,226
EXLS ExlService Holdings, Inc. 1.7 $75.02 153,858
EXP Eagle Materials Inc 2.4 $89.22 329,590
EXPD Expeditors International of Washington, Inc. 2.2 $94.27 1,061,575
EXPE Expedia Group, Inc. 3.9 $99.01 2,568,462
EXPI eXp World Holdings, Inc. 2.9* $41.53 1,105,950
EXPO Exponent, Inc. 2.1 $73.70 247,919
EXPR Express, Inc. 5.2 $0.75 3,729,266
EXR Extra Space Storage Inc 1.5 $118.61 922,783
EXTN Exterran Corporation 2.2 $4.15 257,368
EXTR Extreme Networks, Inc. 5.5 $4.62 1,058,621
EXXI Energy XXI Gulf Coast, Inc. 3.4 $3.88 5,097,400
EXXIQ EXXIQ None $0.00 N,one
EYE National Vision Holdings, Inc. 3.7 $42.24 626,209
EYES Second Sight Medical Products, Inc. 2.8 $0.80 374,745
EYPT EyePoint Pharmaceuticals, Inc. 4.7* $0.41 2,656,693
EZA EZA None $39.34 430,879
EZCH EZchip Semiconductor Limited 5.0* $25.49 444,602
EZJ EZJ None $35.23 3,240
EZPW EZCORP, Inc. 4.5 $4.86 397,282
EZQ EZQ None $0.00 N,one
EZU EZU None $0.00 4,897,673

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US