Exclusive Update    Optionslam.com has confirmed NYSE:EIX next earnings date on Thu Feb 28, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
E ENI S.p.A. 0.7 $34.53 258,318
EA Electronic Arts Inc. 2.9 $96.86 6,764,629
EAF EAF 2.9* $14.57 1,364,369
EAGLU Platinum Eagle Acquisition Corp. None $12.25 375
EARS Auris Medical Holding AG 5.1 $0.76 260,158
EAT Brinker International, Inc. 2.5 $43.90 1,263,250
EB EB 4.0* $29.35 216,980
EBAY eBay Inc. 2.7 $36.98 13,878,483
EBF Ennis, Inc. 1.3 $21.20 143,163
EBIO Eleven Biotherapeutics, Inc. 4.3 $3.29 4,000,000
EBIX Ebix, Inc. 2.7 $58.85 412,329
EBND EBND None $27.28 221,297
EBR Centrais Electricas Brasileiras S.A.- Eletrobras 2.2* $6.94 663,879
EBR.B EBR.B None $7.76 N,one
EBRB EBRB None $7.30 N,one
EBS Emergent Biosolutions, Inc. 2.4 $63.72 367,084
EBSB Meridian Bancorp, Inc. 1.5 $16.54 155,315
EBTX Encore Bancshares, Inc. None $20.63 30,887
EC Ecopetrol S.A. 1.4 $19.54 924,767
ECA Encana Corporation 2.6 $6.88 28,441,372
ECH ECH None $46.64 417,018
ECHO Echo Global Logistics, Inc. 3.9 $25.60 253,412
ECL Ecolab Inc. 1.2 $167.09 1,063,196
ECNS ECNS None $44.17 2,750
ECOL US Ecology, Inc. 3.2 $65.55 92,990
ECOM ChannelAdvisor Corporation 3.3 $13.16 118,003
ECON ECON None $22.51 301,934
ECPG Encore Capital Group Inc 4.3 $32.74 271,613
ECR Eclipse Resources Corporation 4.2 $1.12 1,254,547
ECT ECA Marcellus Trust I 0.9 $2.35 40,544
ECTE Echo Therapeutics, Inc. 3.3 $0.01 12,000
ECYT Endocyte, Inc. 3.0 $24.00 1,334,418
ED Consolidated Edison Inc 0.6 $80.00 2,133,793
EDAC Edac Technologies Corporation 3.2* $17.75 67,913
EDAP EDAP TMS S.A. 1.8 $2.71 67,963
EDC Emerging Markets Bull 3x Shares None $79.37 282,725
EDE Empire District Electric Company (The) 1.1 $34.09 176,320
EDG Edgen Group Inc. 3.1* $12.00 212,635
EDGR EDGAR Online, Inc. 5.3 $1.08 263,203
EDIT Editas Medicine, Inc. 3.6* $19.73 978,202
EDIV EDIV None $31.93 148,438
EDMC Education Management Corporation 4.9 $0.01 7,000
EDR Education Realty Trust Inc. 0.9 $41.49 1,130,236
EDS Exceed Company Ltd. 5.6 $1.65 12,567
EDU New Oriental Education & Technology Group, Inc. 3.4 $78.38 1,701,760
EDZ EDZ None $45.53 237,810
EE El Paso Electric Company 1.0 $54.89 264,843
EEB EEB None $35.56 7,598
EEFT Euronet Worldwide, Inc. 2.5 $131.30 516,838
EELV EELV None $0.00 N,one
EEM EEM None $42.57 88,544,765
EEMV EEMV None $58.78 960,594
EEP Enbridge Energy, L.P. 1.2 $10.46 4,360,472
EEQ Enbridge Energy Management LLC 1.1 $10.48 1,904,133
EET EET None $72.90 22,780
EEV EEV None $43.22 17,875
EF Edelman Financial Group Inc. (The) 2.0 $8.84 141,223
EFA EFA None $63.91 39,808,022
EFAV EFAV None $70.81 1,491,345
EFC Ellington Financial LLC 0.5 $17.00 93,606
EFG EFG None $75.55 590,027
EFII Electronics for Imaging, Inc. 5.1 $27.19 622,269
EFOI Energy Focus, Inc. 4.2 $1.19 39,795
EFQ EFQ None $73.80 N,one
EFSC Enterprise Financial Services Corporation 1.4 $46.43 114,329
EFU EFU None $25.31 4,445
EFV EFV None $48.54 1,733,050
EFX Equifax, Inc. 2.2 $110.49 1,191,440
EFZ EFZ None $27.21 56,170
EGAN eGain Corporation 7.3 $11.57 316,872
EGAS Gas Natural Inc. 0.6 $13.10 36,142
EGBN Eagle Bancorp, Inc. 1.8 $60.01 290,154
EGC EGC None $9.10 1,486,618
EGHT 8x8 Inc 4.7 $19.55 1,067,421
EGI Entree Resources Ltd. 2.2 $0.42 54,210
EGL Engility Holdings, Inc. 3.5 $2.20 331,308
EGLE Eagle Bulk Shipping Inc. 2.8 $4.82 321,740
EGLT Egalet Corporation 6.7 $0.00 495,330
EGLTQ EGLTQ None $0.01 271,224
EGN Energen Corporation 1.7 $72.12 1,028,187
EGO Eldorado Gold Corporation 2.5 $4.30 3,059,587
EGOV NIC Inc. 3.8 $17.27 425,255
EGP EastGroup Properties, Inc. 0.9 $105.48 193,419
EGRX Eagle Pharmaceuticals, Inc. 3.8 $45.24 192,483
EGY Vaalco Energy Inc 5.7 $2.46 270,072
EHC Encompass Health Corporation 3.1* $65.39 669,874
EHTH eHealth, Inc. 6.7 $65.50 396,592
EIDO EIDO None $26.52 1,461,182
EIG Employers Holdings Inc 1.9 $44.32 139,621
EIGI Endurance International Group Holdings, Inc. 3.3 $7.03 413,576
EIX Edison International 0.9 $61.26 2,565,034
EJ E-House (China) Holdings Limited 2.9 $6.79 885,995
EKSO Ekso Bionics Holdings, Inc. 5.0* $1.08 535,807
EL Estee Lauder Companies, Inc. (The) 2.8 $156.53 2,402,196
ELAN ELAN 2.4* $29.04 2,333,397
ELD ELD None $34.34 45,387
ELF e.l.f. Beauty, Inc. 6.3* $9.56 462,190
ELGX Endologix, Inc. 4.8 $0.52 849,968
ELLI Ellie Mae, Inc. 3.6 $99.15 1,059,499
ELN Elan Corporation, plc 1.0* $18.12 360,607
ELNK EarthLink Holdings Corp. 3.9 $5.63 942,300
ELON Echelon Corporation 2.6 $4.77 16,883
ELOS Syneron Medical Ltd. 2.2 $11.00 797,289
ELP Companhia Paranaense de Energia (COPEL) 2.1 $9.20 501,634
ELRC Electro Rent Corporation 0.8 $15.50 150,667
ELS Equity Lifestyle Properties, Inc. 0.6 $108.98 364,815
ELT Elster Group SE 1.4* $20.54 1,446,760
ELX Emulex Corporation 3.3 $7.99 1,577,250
ELY Callaway Golf Company 3.7 $16.91 1,180,865
EMAN eMagin Corporation 3.3 $0.81 126,470
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF None $108.10 4,928,165
EMC EMC Corporation 1.4 $29.05 15,612,900
EMCI EMC Insurance Group Inc. 1.2 $32.22 36,566
EME EMCOR Group, Inc. 2.4 $70.59 314,745
EMES Emerge Energy Services LP 5.0 $2.15 259,608
EMG Emergent Capital, Inc. 2.2* $0.30 679,586
EMGC EMGC None $0.00 N,one
EMKR EMCORE Corporation 4.4 $4.20 94,107
EMLC EMLC None $34.10 2,649,729
EMLP EMLP None $24.04 1,212,390
EMMS Emmis Communications Corporation 2.5 $3.84 13,905
EMN Eastman Chemical Company 1.5 $83.69 1,327,527
EMR Emerson Electric Company 1.4 $67.74 4,398,056
ENB Enbridge Inc 0.9 $36.97 5,281,676
ENBL Enable Midstream Partners, LP 1.3 $14.89 638,597
END Endeavor International Corporation 6.2 $0.16 1,265,060
ENDP Endo International plc 6.4 $10.34 2,988,670
ENG ENGlobal Corporation 2.1 $0.89 17,700
ENH Endurance Specialty Holdings Ltd 0.7 $92.98 432,600
ENI Enersis Americas S.A. 0.7* $13.76 914,181
ENIA Enel Americas S.A. 1.5* $10.23 1,399,422
ENIC Enel Chile S.A. 1.0* $5.53 279,010
ENLC EnLink Midstream, LLC 2.4 $11.30 2,181,699
ENLK EnLink Midstream Partners, LP 1.6 $12.05 2,180,363
ENOC EnerNOC, Inc. 6.6 $7.65 371,273
ENPH Enphase Energy, Inc. 6.3 $7.37 1,674,262
ENR Energizer Holdings, Inc. 2.4 $46.12 956,398
ENS Enersys 2.8 $75.26 363,540
ENSG The Ensign Group, Inc. 3.6 $53.56 334,644
ENSV ENSERVCO Corporation 5.5 $0.48 156,669
ENT Global Eagle Entertainment Inc. 6.0 $2.67 188,730
ENTA Enanta Pharmaceuticals, Inc. 3.9 $98.02 277,338
ENTG Entegris, Inc. 2.1 $35.60 1,541,645
ENTL Entellus Medical, Inc. 4.1 $24.00 135,002
ENTR Entropic Communications, Inc. 3.6 $3.02 1,561,160
ENV Envestnet, Inc 2.6 $55.56 245,486
ENVA Enova International, Inc. 5.4 $25.13 283,632
ENVI Envivio, Inc. 6.7 $4.10 344,257
ENZ Enzo Biochem, Inc. 3.4 $3.40 212,874
ENZL iShares MSCI New Zealand ETF None $49.45 44,565
ENZN Enzon Pharmaceuticals, Inc. 1.8 $0.29 310,000
ENZY Enzymotec Ltd. 3.4 $11.75 138,586
EOC Empresa Nacional de Electricidad S.A. 0.6* $39.51 156,916
EOCC Enel Generacion Chile S.A. 1.0* $16.51 19,506
EOCCY EOCCY None $19.95 28,805
EOG EOG Resources, Inc. 1.4 $95.35 3,478,168
EOPN E2open, Inc. 7.1* $8.59 737,710
EPAM EPAM Systems, Inc. 2.2 $156.00 324,683
EPAX Ambassadors Group, Inc. 2.4 $1.75 121,908
EPAY Bottomline Technologies, Inc. 4.1 $48.05 407,205
EPB El Paso Pipeline Partners LP 0.9 $44.10 2,423,600
EPC Energizer Holdings, Inc. 1.5 $45.63 576,653
EPD Enterprise Products Partners L.P. 0.9 $28.08 6,063,061
EPE EP Energy Corporation 5.8 $0.68 873,247
EPHC Epoch Holding Corporation 1.3 $27.99 122,041
EPI EPI None $23.54 1,521,258
EPIQ EPIQ Systems, Inc. 3.0 $16.51 243,835
EPL Energy Partners, Ltd. 2.7 $37.73 1,008,390
EPM Evolution Petroleum Corporation, Inc. 2.1 $7.58 180,949
EPOC Epocrates, Inc. 5.0* $11.73 548,370
EPOL EPOL None $23.26 444,667
EPP EPP None $45.14 507,416
EPR EPR Properties 1.2 $74.09 490,017
EPRS EPIRUS Biopharmaceuticals, Inc. 4.6* $0.14 2,768,840
EPRT EPRT None $16.33 430,737
EPU EPU None $38.29 35,858
EPV ProShares UltraShort MSCI Europe None $34.37 17,108
EPZM Epizyme, Inc. 5.0 $11.72 825,987
EQC Equity Commonwealth 0.7 $32.78 618,222
EQGP EQT GP Holdings, LP 1.7 $19.97 640,002
EQH EQH 1.4* $19.29 3,342,751
EQIX Equinix, Inc. 1.5 $425.86 593,998
EQM EQT Midstream Partners, LP 1.2 $43.26 875,724
EQNR EQNR 0.8* $22.63 1,456,609
EQR Equity Residential 0.9 $73.86 1,654,652
EQT EQT Corporation 2.7 $19.03 5,696,667
EQU Equal Energy Ltd. 0.9 $5.45 333,398
EQY Equity One, Inc. 0.9 $30.85 810,977
ERA Era Group, Inc. 2.7 $11.38 64,002
ERF Enerplus Corporation 2.1 $8.52 910,196
ERI Eldorado Resorts, Inc. 3.0 $47.35 917,006
ERIC Ericsson 3.3 $9.21 6,004,388
ERIE Erie Indemnity Company 1.1 $167.63 45,059
ERII Energy Recovery, Inc. 5.1 $8.08 214,167
ERINQ ERINQ None $0.00 136,580
ERJ Embraer-Empresa Brasileira de Aeronautica 1.9 $20.68 898,821
ERN Erin Energy Corp. 2.6 $1.62 46,000
EROS Eros International PLC 3.0 $10.28 347,670
ERT eResearch Technology Inc. None $7.98 983,336
ERUS ERUS None $34.08 369,425
ERX Direxion Energy Bull 3X Shares None $22.08 3,869,377
ERY Direxion Energy Bear 3X Shares None $42.19 253,413
ES Eversource Energy 0.7 $70.53 1,687,551
ESC Emeritus Corporation 3.8 $33.46 425,486
ESCA Escalade, Incorporated 1.4 $12.80 10,028
ESCR Escalera Resources Co. 4.2* $0.02 188,509
ESE ESCO Technologies Inc. 2.4 $69.68 106,332
ESEA Euroseas Ltd. 2.8 $1.84 138,071
ESI ITT Educational Services, Inc. 10.0 $11.25 3,815,754
ESIC EasyLink Services International Corporation None $7.25 831,335
ESINQ ESINQ None $0.00 N,one
ESIO Electro Scientific Industries, Inc. 6.0 $30.00 695,456
ESL Esterline Technologies Corporation 3.5 $122.09 468,399
ESND Essendant Inc. 5.4 $12.81 212,558
ESNT Essent Group Ltd. 1.7 $44.22 540,058
ESPR Esperion Therapeutics, Inc. 2.9 $44.16 578,804
ESRT Empire State Realty Trust, Inc. 0.7 $15.37 1,238,562
ESRX Express Scripts Holding Company 1.5 $92.33 4,378,127
ESS Essex Property Trust, Inc. 1.1 $280.01 318,193
ESTC ESTC None $92.14 336,527
ESV ENSCO plc 2.1 $4.54 13,879,843
ET ExactTarget, Inc. 3.7* $15.54 13,436,931
ETE Energy Transfer Equity, L.P. 1.8 $16.82 6,048,754
ETFC E*TRADE Financial Corporation 1.5 $48.23 2,977,736
ETH Ethan Allen Interiors Inc. 2.5 $19.50 314,454
ETM Entercom Communications Corporation 3.9 $7.61 902,470
ETN Eaton Corporation, PLC 1.6 $79.69 2,686,154
ETP Energy Transfer Partners, L.P. 1.8 $21.47 4,614,119
ETQ ETQ None $0.00 N,one
ETR Entergy Corporation 0.8 $91.19 1,390,305
ETRM EnteroMedics Inc. 4.1 $2.05 951,503
ETRN ETRN 1.9* $19.65 2,349,294
ETSY Etsy, Inc. 5.6 $53.03 2,372,468
EUFN iShares MSCI Europe Financials Sector Index Fund None $18.10 1,185,090
EUFX ProShares Short Euro None $41.11 972
EUI EUI None $0.00 N,one
EUM EUM None $18.69 1,188,895
EUO EUO None $24.98 92,174
EURL EURL None $25.38 31,922
EURN Euronav NV 1.4 $7.91 352,013
EUSC EUSC None $29.36 28,234
EUU EUU None $0.00 N,one
EV Eaton Vance Corporation 1.3 $41.26 1,221,919
EVA Enviva Partners, LP 1.4 $28.95 56,671
EVBG Everbridge, Inc. 3.3* $69.46 418,803
EVC Entravision Communications Corporation 4.4 $4.00 430,911
EVDY Everyday Health, Inc. 5.9* $10.50 614,675
EVEP EV Energy Partners, L.P. 6.9 $0.13 1,000,000
EVEPQ EVEPQ None $0.14 N,one
EVER EverBank Financial Corp. 1.3 $19.49 256,248
EVH Evolent Health, Inc 4.3 $13.98 987,231
EVHC Envision Healthcare Corporation 4.0 $45.99 2,526,814
EVIX EVIX None $7.91 4,061
EVLV EVINE Live Inc. 5.1 $0.52 394,458
EVOL Evolving Systems, Inc. 4.0 $1.35 42,063
EVOP EVOP None $25.71 271,625
EVR Evercore Inc. 1.9 $91.36 532,798
EVRG EVRG 0.7* $59.87 1,669,423
EVRI Everi Holdings Inc. 5.5 $7.71 754,561
EVRY EveryWare Global, Inc. 6.0* $0.18 198,190
EVTC Evertec, Inc. 2.9 $28.33 557,285
EW Edwards Lifesciences Corporation 3.0 $173.94 1,244,126
EWA EWA None $21.05 2,929,855
EWBC East West Bancorp, Inc. 1.5 $55.01 1,018,453
EWC EWC None $27.75 2,973,155
EWD EWD None $29.84 498,224
EWG EWG None $26.95 4,024,433
EWH EWH None $25.77 4,847,988
EWI EWI None $26.50 606,360
EWJ EWJ None $54.56 11,692,642
EWK EWK None $17.85 32,078
EWL EWL None $34.33 1,026,829
EWM EWM None $31.22 1,213,290
EWN EWN None $29.47 248,076
EWO EWO None $19.96 63,383
EWP EWP None $28.62 1,046,810
EWQ EWQ None $28.93 982,034
EWS EWS None $24.01 639,349
EWT EWT None $33.38 5,976,711
EWU EWU None $32.36 3,064,225
EWV EWV None $29.64 5,971
EWW EWW None $44.17 3,931,906
EWX EWX None $44.00 97,965
EWY EWY None $63.87 4,068,029
EWZ EWZ None $43.55 25,480,965
EXA Exa Corporation 2.4 $24.24 300,092
EXAC Exactech, Inc. 1.7 $49.25 198,762
EXAM ExamWorks Group, Inc. 3.7 $35.06 617,957
EXAR Exar Corporation 2.9 $12.99 405,645
EXAS Exact Sciences Corporation 6.4 $83.28 1,611,475
EXC Exelon Corporation 0.8 $48.49 5,250,769
EXEL Exelixis, Inc. 4.5 $21.22 4,097,332
EXH Exterran Holdings, Inc. 5.6 $23.06 947,969
EXK Endeavour Silver Corporation 4.0 $2.47 797,158
EXL Excel Trust, Inc. 0.8 $16.00 728,761
EXLP Exterran Partners, L.P. 1.6 $20.02 205,226
EXLS ExlService Holdings, Inc. 1.8 $63.34 118,944
EXP Eagle Materials Inc 2.3 $78.00 616,377
EXPD Expeditors International of Washington, Inc. 2.2 $75.52 1,202,676
EXPE Expedia, Inc. 3.2 $128.10 1,503,988
EXPO Exponent, Inc. 2.2 $56.54 201,125
EXPR Express, Inc. 5.4 $5.11 2,350,068
EXR Extra Space Storage Inc 1.5 $92.28 833,836
EXTN Exterran Corporation 1.9* $17.89 132,217
EXTR Extreme Networks, Inc. 5.7 $8.30 1,451,881
EXXI Energy XXI Gulf Coast, Inc. 3.4 $3.88 5,097,400
EXXIQ EXXIQ None $0.00 N,one
EYES Second Sight Medical Products, Inc. 3.2 $0.80 527,994
EYPT EYPT 3.3* $2.65 388,781
EZA EZA None $53.80 849,531
EZCH EZchip Semiconductor Limited 5.0* $25.49 444,602
EZJ EZJ None $32.67 2,016
EZPW EZCORP, Inc. 3.6 $10.24 568,206
EZQ EZQ None $0.00 N,one
EZU EZU None $38.01 6,954,793

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US