Exclusive Update    Optionslam.com has confirmed NYSE:DCI next earnings date on Tue Jun 04, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
E ENI S.p.A. 0.7 $32.15 167,737
EA Electronic Arts Inc. 2.8 $92.69 5,199,435
EAF Graftech International LTD. 2.2* $10.86 1,271,525
EAGLU Platinum Eagle Acquisition Corp. None $12.25 375
EARS Auris Medical Holding AG 5.1 $0.76 260,158
EAT Brinker International, Inc. 2.4 $41.98 952,478
EB EB 10.0* $17.50 1,090,054
EBAY eBay Inc. 2.5 $36.56 10,386,958
EBF Ennis, Inc. 1.2 $18.93 108,572
EBIO Eleven Biotherapeutics, Inc. 4.3 $3.29 4,000,000
EBIX Ebix, Inc. 2.6 $49.12 310,282
EBND EBND None $26.21 213,675
EBR Centrais Electricas Brasileiras S.A.- Eletrobras 2.2* $6.94 663,879
EBR.B EBR.B None $7.76 N,one
EBRB EBRB None $7.30 N,one
EBS Emergent Biosolutions, Inc. 2.6 $43.30 601,247
EBSB Meridian Bancorp, Inc. 1.5 $17.33 137,642
EBTX Encore Bancshares, Inc. None $20.63 30,887
EC Ecopetrol S.A. 1.4 $18.23 913,712
ECA Encana Corporation 2.3 $6.63 26,988,291
ECH ECH None $39.42 456,886
ECHO Echo Global Logistics, Inc. 4.2 $21.39 231,651
ECL Ecolab Inc. 1.2 $180.97 1,011,202
ECNS ECNS None $42.09 11,870
ECOL US Ecology, Inc. 2.9 $58.19 93,853
ECOM ChannelAdvisor Corporation 3.6 $9.80 119,052
ECON ECON None $21.64 69,211
ECPG Encore Capital Group Inc 4.2 $34.39 286,355
ECR Eclipse Resources Corporation 4.2 $1.17 880,874
ECT ECA Marcellus Trust I 0.9 $2.35 40,544
ECTE Echo Therapeutics, Inc. 3.3 $0.01 12,000
ECYT Endocyte, Inc. 3.0 $24.00 1,334,418
ED Consolidated Edison Inc 0.6 $87.01 1,958,505
EDAC Edac Technologies Corporation 3.2* $17.75 67,913
EDAP EDAP TMS S.A. 4.0 $3.47 275,702
EDC Emerging Markets Bull 3x Shares None $63.60 255,563
EDE Empire District Electric Company (The) 1.1 $34.09 176,320
EDG Edgen Group Inc. 3.1* $12.00 212,635
EDGR EDGAR Online, Inc. 5.3 $1.08 263,203
EDIT Editas Medicine, Inc. 3.6 $21.45 866,246
EDIV EDIV None $30.68 142,646
EDMC Education Management Corporation 4.9 $0.01 7,000
EDR Education Realty Trust Inc. 0.9 $41.49 1,130,236
EDS Exceed Company Ltd. 5.6 $1.65 12,567
EDU New Oriental Education & Technology Group, Inc. 3.2 $83.12 1,433,704
EDZ EDZ None $53.14 242,009
EE El Paso Electric Company 1.0 $59.19 249,104
EEB EEB None $34.53 10,532
EEFT Euronet Worldwide, Inc. 2.3 $152.04 525,615
EELV EELV None $0.00 N,one
EEM EEM None $40.12 67,951,975
EEMV EEMV None $56.02 877,988
EEP Enbridge Energy, L.P. 1.2 $10.46 4,360,472
EEQ Enbridge Energy Management LLC 1.1 $10.48 1,904,133
EET EET None $63.78 18,161
EEV EEV None $47.97 19,692
EF Edelman Financial Group Inc. (The) 2.0 $8.84 141,223
EFA EFA None $64.53 25,490,424
EFAV EFAV None $71.42 873,799
EFC Ellington Financial LLC 0.5 $18.17 190,314
EFG EFG None $77.90 161,947
EFII Electronics for Imaging, Inc. 4.7 $36.94 774,183
EFOI Energy Focus, Inc. 3.7 $0.49 143,590
EFQ EFQ None $73.80 N,one
EFSC Enterprise Financial Services Corporation 1.4 $41.90 101,148
EFU EFU None $24.95 1,219
EFV EFV None $48.14 650,499
EFX Equifax, Inc. 2.2 $121.28 911,205
EFZ EFZ None $27.03 35,398
EGAN eGain Corporation 7.7 $8.35 272,216
EGAS Gas Natural Inc. 0.6 $13.10 36,142
EGBN Eagle Bancorp, Inc. 1.8 $55.04 192,580
EGC EGC None $9.10 1,486,618
EGHT 8x8 Inc 4.4 $23.04 1,332,232
EGI Entree Resources Ltd. 1.7 $0.34 87,725
EGL Engility Holdings, Inc. 3.5 $2.20 354,691
EGLE Eagle Bulk Shipping Inc. 2.1 $5.26 340,607
EGLT Egalet Corporation 6.7 $0.00 495,330
EGLTQ EGLTQ None $0.01 263,565
EGN Energen Corporation 1.7 $72.12 1,028,187
EGO Eldorado Gold Corporation 3.0 $3.42 1,717,167
EGOV NIC Inc. 3.4 $16.19 366,921
EGP EastGroup Properties, Inc. 1.0 $112.44 338,092
EGRX Eagle Pharmaceuticals, Inc. 3.3 $53.94 221,462
EGY Vaalco Energy Inc 5.7 $1.74 355,684
EHC Encompass Health Corporation 2.8* $59.24 909,989
EHTH eHealth, Inc. 6.2 $62.05 587,746
EIDO EIDO None $22.71 1,295,714
EIG Employers Holdings Inc 2.1 $42.15 178,630
EIGI Endurance International Group Holdings, Inc. 3.5 $4.81 612,620
EIX Edison International 1.0 $60.04 2,374,618
EJ E-House (China) Holdings Limited 2.9 $6.79 885,995
EKSO Ekso Bionics Holdings, Inc. 5.0* $1.08 535,807
EL Estee Lauder Companies, Inc. (The) 2.8 $167.38 1,473,240
ELAN Elanco Animal Health Inc. 2.7* $32.65 9,969,212
ELD ELD None $33.49 46,484
ELF e.l.f. Beauty, Inc. 6.1* $11.81 911,816
ELGX Endologix, Inc. 4.5 $6.85 348,281
ELLI Ellie Mae, Inc. 3.6 $98.99 1,448,034
ELN Elan Corporation, plc 1.0* $18.12 360,607
ELNK EarthLink Holdings Corp. 3.9 $5.63 942,300
ELON Echelon Corporation 2.6 $4.77 16,883
ELOS Syneron Medical Ltd. 2.2 $11.00 797,289
ELP Companhia Paranaense de Energia (COPEL) 2.0 $10.90 454,456
ELRC Electro Rent Corporation 0.8 $15.50 150,667
ELS Equity Lifestyle Properties, Inc. 0.6 $117.14 395,152
ELT Elster Group SE 1.4* $20.54 1,446,760
ELX Emulex Corporation 3.3 $7.99 1,577,250
ELY Callaway Golf Company 3.7 $15.02 1,150,005
EMAN eMagin Corporation 2.8 $0.55 124,532
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF None $109.45 4,789,935
EMC EMC Corporation 1.4 $29.05 15,612,900
EMCI EMC Insurance Group Inc. 1.5 $36.09 22,502
EME EMCOR Group, Inc. 2.2 $81.61 428,132
EMES Emerge Energy Services LP 5.0 $0.18 1,420,876
EMG Emergent Capital, Inc. 2.2* $0.30 679,586
EMGC EMGC None $0.00 N,one
EMKR EMCORE Corporation 4.0 $3.49 173,810
EMLC EMLC None $32.56 2,651,507
EMLP EMLP None $25.01 427,855
EMMS Emmis Communications Corporation 2.2 $3.59 7,513
EMN Eastman Chemical Company 1.5 $70.05 1,146,602
EMR Emerson Electric Company 1.5 $63.90 2,929,986
ENB Enbridge Inc 0.9 $37.35 3,361,486
ENBL Enable Midstream Partners, LP 1.1 $13.81 585,385
END Endeavor International Corporation 6.2 $0.16 1,265,060
ENDP Endo International plc 6.0 $6.24 3,584,048
ENG ENGlobal Corporation 3.8 $0.75 57,183
ENH Endurance Specialty Holdings Ltd 0.7 $92.98 432,600
ENI Enersis Americas S.A. 0.7* $13.76 914,181
ENIA Enel Americas S.A. 1.5* $7.78 1,271,729
ENIC Enel Chile S.A. 1.0* $4.37 270,921
ENLC EnLink Midstream, LLC 2.1 $11.35 2,510,204
ENLK EnLink Midstream Partners, LP 1.6 $12.05 2,300,931
ENOC EnerNOC, Inc. 6.6 $7.65 371,273
ENPH Enphase Energy, Inc. 6.4 $14.31 2,494,096
ENR Energizer Holdings, Inc. 2.3 $45.26 654,135
ENS Enersys 2.8 $60.54 326,177
ENSG The Ensign Group, Inc. 3.5 $56.10 308,494
ENSV ENSERVCO Corporation 5.5 $0.48 156,669
ENT Global Eagle Entertainment Inc. 8.7 $1.01 1,183,149
ENTA Enanta Pharmaceuticals, Inc. 3.6 $90.28 204,893
ENTG Entegris, Inc. 2.2 $36.15 1,772,768
ENTL Entellus Medical, Inc. 4.1 $24.00 135,002
ENTR Entropic Communications, Inc. 3.6 $3.02 1,561,160
ENV Envestnet, Inc 2.8 $67.13 326,285
ENVA Enova International, Inc. 5.5 $22.19 266,728
ENVI Envivio, Inc. 6.7 $4.10 344,257
ENZ Enzo Biochem, Inc. 3.5 $3.62 213,218
ENZL iShares MSCI New Zealand ETF None $51.82 54,434
ENZN Enzon Pharmaceuticals, Inc. 1.8 $0.29 310,000
ENZY Enzymotec Ltd. 3.4 $11.75 138,586
EOC Empresa Nacional de Electricidad S.A. 0.6* $39.51 156,916
EOCC Enel Generacion Chile S.A. 1.0* $16.51 19,506
EOCCY EOCCY 0.3* $17.01 5,051
EOG EOG Resources, Inc. 1.5 $93.68 4,425,968
EOPN E2open, Inc. 7.1* $8.59 737,710
EPAM EPAM Systems, Inc. 2.4 $166.49 340,205
EPAX Ambassadors Group, Inc. 2.4 $1.75 121,908
EPAY Bottomline Technologies, Inc. 4.1 $43.12 266,140
EPB El Paso Pipeline Partners LP 0.9 $44.10 2,423,600
EPC Energizer Holdings, Inc. 1.4 $31.81 573,620
EPD Enterprise Products Partners L.P. 0.9 $28.59 3,451,705
EPE EP Energy Corporation 5.0 $0.20 1,403,697
EPHC Epoch Holding Corporation 1.3 $27.99 122,041
EPI EPI None $25.89 1,806,195
EPIQ EPIQ Systems, Inc. 3.0 $16.51 243,835
EPL Energy Partners, Ltd. 2.7 $37.73 1,008,390
EPM Evolution Petroleum Corporation, Inc. 1.8 $6.87 140,963
EPOC Epocrates, Inc. 5.0* $11.73 548,370
EPOL EPOL None $21.41 343,891
EPP EPP None $45.64 682,573
EPR EPR Properties 1.1 $76.70 424,931
EPRS EPIRUS Biopharmaceuticals, Inc. 4.6* $0.14 2,768,840
EPRT EPRT 0.9* $20.70 695,439
EPU EPU None $35.51 93,829
EPV ProShares UltraShort MSCI Europe None $33.07 13,503
EPZM Epizyme, Inc. 5.0 $11.43 784,961
EQC Equity Commonwealth 0.7 $31.94 660,942
EQGP EQT GP Holdings, LP 1.7 $19.97 640,002
EQH AXA Equitable Holdings, Inc. 1.6* $21.20 3,078,445
EQIX Equinix, Inc. 1.6 $480.12 469,604
EQM EQT Midstream Partners, LP 1.2 $45.75 647,483
EQNR Equinor ASA 0.8* $20.92 1,177,072
EQR Equity Residential 0.8 $75.75 1,288,632
EQT EQT Corporation 2.5 $20.89 3,908,453
EQU Equal Energy Ltd. 0.9 $5.45 333,398
EQY Equity One, Inc. 0.9 $30.85 810,977
ERA Era Group, Inc. 2.6 $8.41 113,358
ERF Enerplus Corporation 2.2 $8.39 791,584
ERI Eldorado Resorts, Inc. 2.9 $49.08 763,643
ERIC Ericsson 3.0 $9.57 5,912,867
ERIE Erie Indemnity Company 1.5 $205.24 113,502
ERII Energy Recovery, Inc. 5.1 $10.43 235,662
ERINQ ERINQ None $0.00 30,150
ERJ Embraer-Empresa Brasileira de Aeronautica 1.6 $18.19 865,852
ERN Erin Energy Corp. 2.6 $1.62 46,000
EROS Eros International PLC 3.2 $8.04 353,598
ERT eResearch Technology Inc. None $7.98 983,336
ERUS ERUS None $35.62 295,927
ERX Direxion Energy Bull 3X Shares None $20.02 2,465,303
ERY Direxion Energy Bear 3X Shares None $43.79 196,009
ES Eversource Energy 0.6 $73.63 1,740,548
ESC Emeritus Corporation 3.8 $33.46 425,486
ESCA Escalade, Incorporated 1.1 $12.05 8,785
ESCR Escalera Resources Co. 4.2* $0.02 188,509
ESE ESCO Technologies Inc. 2.3 $71.94 90,018
ESEA Euroseas Ltd. 2.8 $1.84 138,071
ESI ITT Educational Services, Inc. 9.5 $10.08 2,694,701
ESIC EasyLink Services International Corporation None $7.25 831,335
ESINQ ESINQ None $0.00 N,one
ESIO Electro Scientific Industries, Inc. 6.0 $30.00 722,590
ESL Esterline Technologies Corporation 3.5 $122.49 293,675
ESND Essendant Inc. 5.4 $12.81 222,533
ESNT Essent Group Ltd. 1.5 $47.73 613,463
ESPR Esperion Therapeutics, Inc. 2.8 $50.08 632,774
ESRT Empire State Realty Trust, Inc. 0.7 $15.59 1,043,594
ESRX Express Scripts Holding Company 1.5 $92.33 4,378,127
ESS Essex Property Trust, Inc. 1.0 $284.05 276,212
ESTC Elastic 4.7* $83.25 780,087
ESV ENSCO plc 2.3 $10.23 9,194,232
ET Energy Transfer 3.0* $14.73 9,036,535
ETE Energy Transfer Equity, L.P. 1.8 $16.82 6,048,754
ETFC E*TRADE Financial Corporation 1.5 $48.18 2,355,163
ETH Ethan Allen Interiors Inc. 2.5 $22.45 264,796
ETM Entercom Communications Corporation 3.6 $6.24 1,683,104
ETN Eaton Corporation, PLC 1.6 $78.42 2,320,510
ETP Energy Transfer Partners, L.P. 1.8 $21.47 4,614,119
ETQ ETQ None $0.00 N,one
ETR Entergy Corporation 0.7 $97.95 1,525,704
ETRM EnteroMedics Inc. 4.1 $2.05 951,503
ETRN Equitrans Midstream Corp. 1.7* $21.48 1,780,312
ETSY Etsy, Inc. 5.7 $63.12 2,953,073
EUFN iShares MSCI Europe Financials Sector Index Fund None $18.50 610,064
EUFX ProShares Short Euro None $41.11 972
EUI EUI None $0.00 N,one
EUM EUM None $19.78 575,759
EUO EUO None $26.15 85,677
EURL EURL None $26.01 27,344
EURN Euronav NV 1.2 $9.83 460,060
EUSC EUSC None $30.03 10,705
EUU EUU None $0.00 N,one
EV Eaton Vance Corporation 1.3 $37.28 808,664
EVA Enviva Partners, LP 1.3 $31.17 61,568
EVBG Everbridge, Inc. 2.8* $79.61 460,504
EVC Entravision Communications Corporation 4.2 $3.12 317,166
EVDY Everyday Health, Inc. 5.9* $10.50 614,675
EVEP EV Energy Partners, L.P. 6.9 $0.13 1,000,000
EVEPQ EVEPQ None $0.14 N,one
EVER EverBank Financial Corp. 1.3 $19.49 256,248
EVH Evolent Health, Inc 3.8 $14.16 1,392,703
EVHC Envision Healthcare Corporation 4.0 $45.99 2,526,814
EVIX EVIX None $6.11 1,979
EVLV EVINE Live Inc. 5.2 $0.44 794,678
EVOL Evolving Systems, Inc. 3.8 $0.88 35,670
EVOP EVOP 3.8* $28.31 387,994
EVR Evercore Inc. 1.9 $82.75 418,623
EVRG EVRG 1.5* $58.68 1,852,516
EVRI Everi Holdings Inc. 5.0 $10.82 1,116,345
EVRY EveryWare Global, Inc. 6.0* $0.18 198,190
EVTC Evertec, Inc. 3.3 $27.91 473,041
EW Edwards Lifesciences Corporation 2.9 $172.78 1,304,452
EWA EWA None $21.88 2,474,657
EWBC East West Bancorp, Inc. 1.5 $47.46 864,012
EWC EWC None $27.99 2,426,403
EWD EWD None $30.14 355,684
EWG EWG None $27.72 3,887,004
EWH EWH None $25.04 5,199,474
EWI EWI None $27.02 932,912
EWJ EWJ None $53.40 8,378,801
EWK EWK None $17.99 34,344
EWL EWL None $35.92 855,245
EWM EWM None $28.36 760,008
EWN EWN None $30.22 268,519
EWO EWO None $20.13 38,877
EWP EWP None $28.73 732,874
EWQ EWQ None $29.60 1,058,421
EWS EWS None $23.62 724,578
EWT EWT None $32.87 4,425,663
EWU EWU None $32.53 2,385,070
EWV EWV None $30.69 3,333
EWW EWW None $44.63 3,642,524
EWX EWX None $41.82 48,046
EWY EWY None $55.07 3,875,313
EWZ EWZ None $37.72 31,181,473
EXA Exa Corporation 2.4 $24.24 300,092
EXAC Exactech, Inc. 1.7 $49.25 198,762
EXAM ExamWorks Group, Inc. 3.7 $35.06 617,957
EXAR Exar Corporation 2.9 $12.99 405,645
EXAS Exact Sciences Corporation 5.6 $96.04 1,900,835
EXC Exelon Corporation 0.7 $48.93 5,280,136
EXEL Exelixis, Inc. 4.3 $19.61 3,221,650
EXH Exterran Holdings, Inc. 5.6 $23.06 947,969
EXK Endeavour Silver Corporation 3.3 $1.80 985,461
EXL Excel Trust, Inc. 0.8 $16.00 728,761
EXLP Exterran Partners, L.P. 1.6 $20.02 205,226
EXLS ExlService Holdings, Inc. 1.6 $60.71 120,237
EXP Eagle Materials Inc 2.2 $90.26 715,748
EXPD Expeditors International of Washington, Inc. 2.1 $73.85 1,065,126
EXPE Expedia, Inc. 2.9 $116.48 1,593,942
EXPO Exponent, Inc. 2.3 $57.25 208,888
EXPR Express, Inc. 5.5 $3.37 1,863,344
EXR Extra Space Storage Inc 1.5 $105.87 938,529
EXTN Exterran Corporation 1.5* $13.64 220,126
EXTR Extreme Networks, Inc. 6.1 $6.03 1,415,706
EXXI Energy XXI Gulf Coast, Inc. 3.4 $3.88 5,097,400
EXXIQ EXXIQ None $0.00 N,one
EYES Second Sight Medical Products, Inc. 3.2 $0.86 353,136
EYPT EYPT 2.9* $1.77 414,721
EZA EZA None $53.01 1,020,232
EZCH EZchip Semiconductor Limited 5.0* $25.49 444,602
EZJ EZJ None $30.75 498
EZPW EZCORP, Inc. 3.6 $9.06 419,887
EZQ EZQ None $0.00 N,one
EZU EZU None $38.84 4,210,562

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US