Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
E ENI S.p.A. 1.0 $24.65 386,576
EA Electronic Arts Inc. 2.5 $141.04 2,749,786
EAF Graftech International LTD. 4.2* $12.08 3,047,555
EAGLU Platinum Eagle Acquisition Corp. None $12.25 375
EAR EAR 3.3* $48.04 302,977
EARS Auris Medical Holding Ltd. 6.2 $2.99 5,055,495
EAT Brinker International, Inc. 4.0 $67.02 981,230
EB Eventbrite 6.8* $20.98 1,614,892
EBAY eBay Inc. 2.4 $61.78 7,327,580
EBC EBC 0.6* $20.15 960,592
EBF Ennis, Inc. 1.8 $20.40 131,353
EBIO Eleven Biotherapeutics, Inc. 4.3 $3.29 4,000,000
EBIX Ebix, Inc. 4.4 $30.08 818,872
EBIZ Global X E-commerce ETF None $34.35 97,921
EBND EBND None $26.59 488,736
EBON EBON 8.9* $4.28 24,985,708
EBR Centrais Electricas Brasileiras S.A.- Eletrobras 2.2* $6.94 663,879
EBR.B EBR.B None $7.76 N,one
EBRB EBRB None $7.30 N,one
EBS Emergent Biosolutions, Inc. 3.4 $66.00 717,982
EBSB Meridian Bancorp, Inc. 1.6 $17.92 134,827
EBTX Encore Bancshares, Inc. None $20.63 30,887
EC Ecopetrol S.A. 1.4 $12.51 1,199,067
ECA Encana Corporation 2.1 $0.82 11,801
ECH ECH None $35.44 416,034
ECHO Echo Global Logistics, Inc. 3.8 $31.22 194,937
ECL Ecolab Inc. 1.6 $223.98 969,718
ECNS ECNS None $56.30 59,366
ECOL US Ecology, Inc. 2.4 $42.03 152,646
ECOM ChannelAdvisor Corporation 3.9 $24.68 307,136
ECON ECON None $27.77 29,597
ECPG Encore Capital Group Inc 4.4 $39.17 399,421
ECR Eclipse Resources Corporation 4.2 $1.17 880,874
ECT ECA Marcellus Trust I 0.9 $2.35 40,544
ECTE Echo Therapeutics, Inc. 3.3 $0.01 12,000
ECYT Endocyte, Inc. 3.0 $24.00 1,334,418
ED Consolidated Edison Inc 0.9 $78.36 2,725,983
EDAC Edac Technologies Corporation 3.2* $17.75 67,913
EDAP EDAP TMS S.A. 4.7 $8.47 290,918
EDC Emerging Markets Bull 3x Shares None $101.60 143,394
EDE Empire District Electric Company (The) 1.1 $34.09 176,320
EDG Edgen Group Inc. 3.1* $12.00 212,635
EDGR EDGAR Online, Inc. 5.3 $1.08 263,203
EDIT Editas Medicine, Inc. 3.1 $35.86 2,399,167
EDIV EDIV None $30.41 57,744
EDMC Education Management Corporation 4.9 $0.01 7,000
EDOC EDOC None $19.78 433,155
EDR Education Realty Trust Inc. 0.9 $41.49 1,130,236
EDS Exceed Company Ltd. 5.6 $1.65 12,567
EDU New Oriental Education & Technology Group, Inc. 2.7 $16.45 8,449,193
EDV EDV None $129.76 260,599
EDZ EDZ None $8.36 364,447
EE El Paso Electric Company 0.7 $68.40 1,379,009
EEB EEB None $39.20 8,234
EEFT Euronet Worldwide, Inc. 2.4 $145.77 368,177
EELV EELV None $0.00 N,one
EEM EEM None $54.04 44,186,059
EEMA iShares MSCI Emerging Markets Asia ETF None $91.52 26,845
EEMV EEMV None $63.65 313,255
EEP Enbridge Energy, L.P. 1.2 $10.46 4,360,472
EEQ Enbridge Energy Management LLC 1.1 $10.48 1,904,133
EET EET None $103.04 27,468
EEV EEV None $15.69 10,756
EEX Emerald Expositions Events, Inc. 3.7 $5.00 211,211
EF Edelman Financial Group Inc. (The) 2.0 $8.84 141,223
EFA EFA None $78.53 20,899,744
EFAV EFAV None $74.97 932,772
EFC Ellington Financial LLC 0.9 $17.80 292,604
EFG EFG None $105.53 741,501
EFII Electronics for Imaging, Inc. 4.7 $36.97 723,513
EFOI Energy Focus, Inc. 7.3 $3.58 605,462
EFQ EFQ None $73.80 N,one
EFSC Enterprise Financial Services Corporation 1.7 $49.49 137,738
EFU EFU None $10.97 1,478
EFV EFV None $51.99 3,403,478
EFX Equifax, Inc. 2.2 $192.63 754,685
EFZ EFZ None $18.79 22,855
EGAN eGain Corporation 6.4 $9.76 321,078
EGAS Gas Natural Inc. 0.6 $13.10 36,142
EGBN Eagle Bancorp, Inc. 2.9 $52.66 125,176
EGC EGC None $9.10 1,486,618
EGHT 8x8 Inc 4.4 $33.77 1,440,334
EGI Entree Resources Ltd. 1.7 $0.18 190,479
EGL Engility Holdings, Inc. 3.5 $2.20 354,691
EGLE Eagle Bulk Shipping Inc. 3.0 $45.35 112,182
EGLT Egalet Corporation 6.7 $0.00 495,330
EGLTQ EGLTQ None $0.01 263,565
EGN Energen Corporation 1.7 $72.12 1,028,187
EGO Eldorado Gold Corporation 3.7 $11.79 2,179,999
EGOV NIC Inc. 4.9 $0.00 972,415
EGP EastGroup Properties, Inc. 1.0 $155.99 172,432
EGRX Eagle Pharmaceuticals, Inc. 3.4 $43.75 124,763
EGY Vaalco Energy Inc 4.7 $2.37 406,599
EH EH None $25.82 4,727,728
EHC Encompass Health Corporation 1.9* $87.39 658,837
EHTH eHealth, Inc. 6.1 $68.40 1,328,946
EIDO EIDO None $21.72 581,144
EIDX Eidos Therapeutics, Inc. 1.8* $0.00 133,240
EIG Employers Holdings Inc 2.3 $40.57 204,006
EIGI Endurance International Group Holdings, Inc. 3.5 $0.00 729,194
EIGR Eiger BioPharmaceuticals, Inc. 3.9 $8.36 219,693
EINC EINC None $49.61 8,362
EIX Edison International 1.6 $61.15 2,152,426
EJ E-House (China) Holdings Limited 2.9 $6.79 885,995
EKSO Ekso Bionics Holdings, Inc. 4.9* $5.60 497,296
EL Estee Lauder Companies, Inc. (The) 2.6 $309.87 1,429,813
ELAN Elanco Animal Health Inc. 2.8* $31.19 4,245,603
ELD ELD None $32.66 41,043
ELF e.l.f. Beauty, Inc. 5.1 $29.81 742,817
ELGX Endologix, Inc. 6.8 $0.00 229,424
ELGXQ ELGXQ 8.4* $0.02 318,945
ELLI Ellie Mae, Inc. 3.6 $98.99 1,419,804
ELMD Electromed, Inc. 6.6 $10.37 64,239
ELN Elan Corporation, plc 1.0* $18.12 360,607
ELNK EarthLink Holdings Corp. 3.9 $5.63 942,300
ELON Echelon Corporation 2.6 $4.77 16,883
ELOS Syneron Medical Ltd. 2.2 $11.00 797,289
ELOX Eloxx Pharmaceuticals, Inc. 5.5* $2.41 98,729
ELP Companhia Paranaense de Energia (COPEL) 5.6 $1.13 10,425,673
ELRC Electro Rent Corporation 0.8 $15.50 150,667
ELS Equity Lifestyle Properties, Inc. 0.6 $69.08 934,744
ELT Elster Group SE 1.4* $20.54 1,446,760
ELVT Elevate Credit, Inc. 3.0* $2.91 606,572
ELX Emulex Corporation 3.3 $7.99 1,577,250
ELY Callaway Golf Company 3.4 $29.46 1,907,514
EMAN eMagin Corporation 6.6 $2.59 2,250,080
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF None $111.07 5,181,391
EMC EMC Corporation 1.4 $29.05 15,612,900
EMCI EMC Insurance Group Inc. 1.4 $36.01 23,308
EME EMCOR Group, Inc. 2.1 $119.30 257,976
EMES Emerge Energy Services LP 4.7 $0.13 3,140,666
EMESQ EMESQ None $0.01 60,350
EMESZ EMESZ None $0.02 288,083
EMG Emergent Capital, Inc. 2.2* $0.30 679,586
EMGC EMGC None $0.00 N,one
EMKR EMCORE Corporation 3.7 $6.27 661,641
EMLC EMLC None $31.39 2,212,153
EMLP EMLP None $23.63 487,199
EMMS Emmis Communications Corporation 1.7 $2.58 2,581
EMN Eastman Chemical Company 1.7 $114.35 933,700
EMQQ EMQQ None $63.58 387,374
EMR Emerson Electric Company 1.3 $92.11 2,946,229
EMXC iShares MSCI Emerging Markets ex China ETF None $60.50 124,920
ENB Enbridge Inc 1.0 $37.33 4,574,763
ENBL Enable Midstream Partners, LP 2.1 $6.83 1,499,597
END Endeavor International Corporation 6.2 $0.16 1,265,060
ENDP Endo International plc 4.8 $5.83 3,702,610
ENG ENGlobal Corporation 4.5 $3.57 1,599,607
ENH Endurance Specialty Holdings Ltd 0.7 $92.98 432,600
ENI Enersis Americas S.A. 0.7* $13.76 914,181
ENIA Enel Americas S.A. 1.2 $7.85 2,157,582
ENIC Enel Chile S.A. 1.2 $4.06 430,169
ENLC EnLink Midstream, LLC 4.2 $4.36 2,667,447
ENLK EnLink Midstream Partners, LP 1.6 $12.05 2,300,931
ENLV Enlivex Therapeutics Ltd. 2.3* $10.19 470,647
ENOC EnerNOC, Inc. 6.6 $7.65 371,273
ENPH Enphase Energy, Inc. 7.1 $155.08 3,289,292
ENR Energizer Holdings, Inc. 3.1 $50.52 607,118
ENS Enersys 2.5 $91.88 258,355
ENSG The Ensign Group, Inc. 3.2 $89.53 301,499
ENSV ENSERVCO Corporation 5.5 $0.48 156,669
ENT Global Eagle Entertainment Inc. 9.2 $0.00 1,768,478
ENTA Enanta Pharmaceuticals, Inc. 2.4 $52.33 149,408
ENTG Entegris, Inc. 2.1 $113.21 952,789
ENTL Entellus Medical, Inc. 4.1 $24.00 135,002
ENTR Entropic Communications, Inc. 3.6 $3.02 1,561,160
ENTX Entera Bio Ltd. 5.5* $3.15 8,601,155
ENV Envestnet, Inc 3.7 $72.55 585,954
ENVA Enova International, Inc. 5.4 $32.85 437,124
ENVI Envivio, Inc. 6.7 $4.10 344,257
ENZ Enzo Biochem, Inc. 8.4 $3.19 1,248,554
ENZL iShares MSCI New Zealand ETF None $64.12 42,945
ENZN Enzon Pharmaceuticals, Inc. 1.8 $0.29 310,000
ENZY Enzymotec Ltd. 3.4 $11.75 138,586
EOC Empresa Nacional de Electricidad S.A. 0.6* $39.51 156,916
EOCC Enel Generacion Chile S.A. 1.0* $16.51 19,506
EOCCY EOCCY 0.7* $9.80 7,677
EOG EOG Resources, Inc. 2.4 $68.96 4,700,372
EOLS Evolus, Inc. 4.0* $11.72 1,593,219
EOPN E2open, Inc. 7.1* $8.59 737,710
EOSE EOSE None $13.11 856,513
EPAC EPAC 4.2* $26.69 276,212
EPAM EPAM Systems, Inc. 2.2 $448.83 281,688
EPAX Ambassadors Group, Inc. 2.4 $1.75 121,908
EPAY Bottomline Technologies, Inc. 4.3 $47.79 294,195
EPB El Paso Pipeline Partners LP 0.9 $44.10 2,423,600
EPC Energizer Holdings, Inc. 2.2 $39.60 845,765
EPD Enterprise Products Partners L.P. 1.3 $23.04 7,382,387
EPE EP Energy Corporation 5.0 $0.16 880,262
EPEG EPEG 10.0* $0.02 302,307
EPEGQ EPEGQ 5.3* $0.06 339,758
EPHC Epoch Holding Corporation 1.3 $27.99 122,041
EPI EPI None $29.70 826,866
EPIQ EPIQ Systems, Inc. 3.0 $16.51 243,835
EPL Energy Partners, Ltd. 2.7 $37.73 1,008,390
EPM Evolution Petroleum Corporation, Inc. 1.9 $3.16 181,453
EPOC Epocrates, Inc. 5.0* $11.73 548,370
EPOL EPOL None $19.42 209,147
EPP EPP None $52.18 343,333
EPR EPR Properties 1.5 $47.74 915,755
EPRS EPIRUS Biopharmaceuticals, Inc. 4.6* $0.14 2,768,840
EPRT Essential Properties Realty Trust, Inc. 2.0* $25.85 1,053,084
EPU EPU None $32.94 53,798
EPV ProShares UltraShort MSCI Europe None $13.09 11,340
EPZM Epizyme, Inc. 4.8 $7.87 1,160,541
EQ Equillium, Inc. 2.6* $5.91 430,586
EQC Equity Commonwealth 0.6 $28.74 806,620
EQGP EQT GP Holdings, LP 1.7 $19.97 640,002
EQH AXA Equitable Holdings, Inc. 1.8 $33.44 3,454,904
EQIX Equinix, Inc. 1.4 $726.13 571,356
EQM EQT Midstream Partners, LP 2.6 $21.43 2,021,929
EQNR Equinor ASA 1.3* $19.51 3,329,251
EQOS EQOS None $6.30 999,715
EQR Equity Residential 1.3 $74.87 2,530,236
EQT EQT Corporation 3.4 $17.38 5,293,696
EQU Equal Energy Ltd. 0.9 $5.45 333,398
EQX EQX 2.6* $8.98 1,358,262
EQY Equity One, Inc. 0.9 $30.85 810,977
ERA Era Group, Inc. 3.3 $5.16 182,919
ERF Enerplus Corporation 2.2 $5.13 2,397,332
ERI Eldorado Resorts, Inc. 2.9 $79.53 2,302,802
ERIC Ericsson 3.4 $14.34 7,828,617
ERIE Erie Indemnity Company 2.1 $227.35 67,849
ERII Energy Recovery, Inc. 3.7 $20.60 391,635
ERINQ ERINQ None $0.01 235,614
ERJ Embraer-Empresa Brasileira de Aeronautica 2.1 $11.02 4,784,356
ERLFF ERLFF 2.6* $0.56 64,549
ERN Erin Energy Corp. 2.6 $1.62 46,000
EROS Eros International PLC 5.3 $2.54 3,551,707
ERT eResearch Technology Inc. None $7.98 983,336
ERUS ERUS None $39.25 176,151
ERX Direxion Energy Bull 3X Shares None $22.31 5,339,177
ERY Direxion Energy Bear 3X Shares None $19.15 1,000,440
ES Eversource Energy 1.0 $89.53 1,445,296
ESC Emeritus Corporation 3.8 $33.46 425,486
ESCA Escalade, Incorporated 2.3 $21.93 39,949
ESCR Escalera Resources Co. 4.2* $0.02 188,509
ESE ESCO Technologies Inc. 1.9 $110.19 103,458
ESEA Euroseas Ltd. 2.8 $1.84 138,071
ESGC ESGC 7.6* $1.28 8,896,350
ESGE iShares ESG MSCI EM ETF None $43.92 1,805,636
ESGU iShares ESG MSCI USA ETF None $95.53 959,984
ESI ITT Educational Services, Inc. 2.8 $19.78 1,831,261
ESIC EasyLink Services International Corporation None $7.25 831,335
ESINQ ESINQ None $0.00 N,one
ESIO Electro Scientific Industries, Inc. 6.0 $30.00 722,590
ESL Esterline Technologies Corporation 3.5 $122.49 293,675
ESND Essendant Inc. 5.4 $12.81 222,533
ESNT Essent Group Ltd. 2.2 $50.06 985,324
ESPO ESPO None $70.82 164,361
ESPR Esperion Therapeutics, Inc. 3.8 $27.84 735,543
ESRT Empire State Realty Trust, Inc. 1.2 $11.32 1,643,714
ESRX Express Scripts Holding Company 1.5 $92.33 4,378,127
ESS Essex Property Trust, Inc. 1.2 $297.01 465,470
ESSC ESSC None $9.96 110,675
ESTA Establishment Labs Holdings Inc. 3.7* $71.17 102,179
ESTC Elastic 5.6* $123.90 1,124,965
ESTE Earthstone Energy, Inc. 2.3 $6.85 430,830
ESV ENSCO plc 2.3 $5.02 7,822,407
ET Energy Transfer 1.6 $7.98 21,854,564
ETE Energy Transfer Equity, L.P. 1.8 $16.82 6,048,754
ETFC E*TRADE Financial Corporation 1.3 $0.00 2,154,431
ETH Ethan Allen Interiors Inc. 3.3 $28.74 327,657
ETM Entercom Communications Corporation 5.1 $5.03 2,244,253
ETN Eaton Corporation, PLC 1.3 $141.51 2,358,630
ETNB ETNB 0.7* $28.00 125,835
ETON Eton Pharmaceuticals, Inc. 3.6* $8.03 183,941
ETP Energy Transfer Partners, L.P. 1.8 $21.47 4,614,119
ETQ ETQ None $0.00 N,one
ETR Entergy Corporation 0.8 $107.68 1,487,099
ETRM EnteroMedics Inc. 4.1 $2.05 951,503
ETRN Equitrans Midstream Corp. 3.4* $7.83 4,993,262
ETSY Etsy, Inc. 4.7 $209.76 3,194,834
ETWO ETWO None $9.90 2,513,950
EUFN iShares MSCI Europe Financials Sector Index Fund None $19.57 1,587,632
EUFX ProShares Short Euro None $41.11 972
EUI EUI None $0.00 N,one
EUM EUM None $12.09 105,337
EUO EUO None $23.16 46,699
EURL EURL None $33.68 28,526
EURN Euronav NV 3.7 $8.54 1,521,372
EUSC EUSC None $34.41 2,646
EUU EUU None $0.00 N,one
EV Eaton Vance Corporation 1.3 $0.00 2,102,443
EVA Enviva Partners, LP 1.4 $47.55 108,099
EVBG Everbridge, Inc. 5.2 $134.17 521,730
EVC Entravision Communications Corporation 3.7 $3.83 412,928
EVDY Everyday Health, Inc. 5.9* $10.50 614,675
EVEP EV Energy Partners, L.P. 6.9 $0.13 1,000,000
EVEPQ EVEPQ None $0.14 N,one
EVER EverQuote, Inc. 4.9 $33.43 273,763
EVFM Evofem Biosciences, Inc. 5.0 $1.57 4,876,603
EVGN Evogene Ltd. 1.5 $4.50 1,454,394
EVH Evolent Health, Inc 4.6 $20.21 582,237
EVHC Envision Healthcare Corporation 4.0 $45.99 2,526,814
EVIX EVIX None $11.25 23,446
EVLO Evelo Biosciences, Inc. 6.1* $11.79 285,883
EVLV EVINE Live Inc. 4.9 $0.43 829,037
EVOK Evoke Pharma, Inc. 3.9 $1.53 752,471
EVOL Evolving Systems, Inc. 6.7 $2.33 615,903
EVOP EVO Payments, Inc. 3.4* $28.41 336,857
EVR Evercore Inc. 3.0 $137.34 544,558
EVRG Evergy, Inc. 1.4* $64.61 1,757,158
EVRI Everi Holdings Inc. 3.4 $14.21 1,201,896
EVRY EveryWare Global, Inc. 6.0* $0.18 198,190
EVTC Evertec, Inc. 2.7 $40.25 408,407
EW Edwards Lifesciences Corporation 2.2 $95.24 2,747,182
EWA EWA None $26.09 3,488,508
EWBC East West Bancorp, Inc. 2.2 $74.05 904,495
EWC EWC None $35.05 3,573,302
EWD EWD None $47.46 206,710
EWG EWG None $34.90 3,047,416
EWH EWH None $27.24 6,084,239
EWI EWI None $31.93 975,513
EWJ EWJ None $68.37 6,481,304
EWK EWK None $21.44 18,190
EWL EWL None $46.77 1,030,452
EWM EWM None $27.72 513,300
EWN EWN None $48.42 174,935
EWO EWO None $22.65 33,458
EWP EWP None $28.04 763,522
EWQ EWQ None $36.85 718,481
EWS EWS None $23.61 813,243
EWT EWT None $63.45 3,580,731
EWU EWU None $32.65 3,553,090
EWV EWV None $13.97 3,183
EWW EWW None $46.87 2,531,668
EWX EWX None $57.59 45,884
EWY EWY None $92.97 3,900,909
EWZ EWZ None $35.10 32,620,763
EXA Exa Corporation 2.4 $24.24 300,092
EXAC Exactech, Inc. 1.7 $49.25 198,762
EXAM ExamWorks Group, Inc. 3.7 $35.06 617,957
EXAR Exar Corporation 2.9 $12.99 405,645
EXAS Exact Sciences Corporation 2.7 $128.75 1,685,570
EXC Exelon Corporation 1.1 $45.68 5,288,534
EXEL Exelixis, Inc. 2.8 $24.67 2,003,454
EXH Exterran Holdings, Inc. 5.6 $23.06 947,969
EXK Endeavour Silver Corporation 3.2 $5.73 4,934,538
EXL Excel Trust, Inc. 0.8 $16.00 728,761
EXLP Exterran Partners, L.P. 1.6 $20.02 205,226
EXLS ExlService Holdings, Inc. 1.5 $95.83 172,473
EXP Eagle Materials Inc 2.3 $142.21 358,055
EXPC EXPC None $9.99 1,585,717
EXPD Expeditors International of Washington, Inc. 1.9 $110.23 1,097,957
EXPE Expedia Group, Inc. 3.1 $176.26 3,536,044
EXPI eXp World Holdings, Inc. 3.3* $34.10 1,849,672
EXPO Exponent, Inc. 1.9 $97.25 212,865
EXPR Express, Inc. 7.6 $3.15 30,160,235
EXR Extra Space Storage Inc 1.7 $146.38 838,092
EXTN Exterran Corporation 2.2 $3.06 627,142
EXTR Extreme Networks, Inc. 4.9 $9.64 1,440,748
EXXI Energy XXI Gulf Coast, Inc. 3.4 $3.88 5,097,400
EXXIQ EXXIQ None $0.00 N,one
EYE National Vision Holdings, Inc. 3.3 $48.75 761,319
EYEN Eyenovia, Inc. 3.2* $5.31 135,919
EYES Second Sight Medical Products, Inc. 2.7 $7.32 25,026,520
EYPT EyePoint Pharmaceuticals, Inc. 4.5 $9.18 346,649
EZA EZA None $51.48 432,035
EZCH EZchip Semiconductor Limited 5.0* $25.49 444,602
EZJ EZJ None $47.10 2,801
EZPW EZCORP, Inc. 4.1 $5.12 441,956
EZQ EZQ None $0.00 N,one
EZU EZU None $48.58 3,604,074

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US