Exclusive Update    Optionslam.com has confirmed NYSE:DXC next earnings date on Thu May 28, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
E ENI S.p.A. 0.7 $18.03 533,357
EA Electronic Arts Inc. 2.4 $119.82 4,160,151
EAF Graftech International LTD. 4.0* $6.45 2,143,729
EAGLU Platinum Eagle Acquisition Corp. None $12.25 375
EARS Auris Medical Holding Ltd. 5.1 $0.76 260,158
EAT Brinker International, Inc. 3.3 $24.49 3,447,194
EB Eventbrite 9.6* $8.50 1,994,715
EBAY eBay Inc. 2.3 $43.45 14,119,968
EBF Ennis, Inc. 1.5 $17.78 186,250
EBIO Eleven Biotherapeutics, Inc. 4.3 $3.29 4,000,000
EBIX Ebix, Inc. 2.8 $20.59 690,796
EBND EBND None $25.82 493,024
EBR Centrais Electricas Brasileiras S.A.- Eletrobras 2.2* $6.94 663,879
EBR.B EBR.B None $7.76 N,one
EBRB EBRB None $7.30 N,one
EBS Emergent Biosolutions, Inc. 2.8 $84.59 562,957
EBSB Meridian Bancorp, Inc. 1.4 $10.61 216,433
EBTX Encore Bancshares, Inc. None $20.63 30,887
EC Ecopetrol S.A. 1.4 $10.52 1,561,939
ECA Encana Corporation 2.1 $0.56 6,513
ECH ECH None $24.52 553,970
ECHO Echo Global Logistics, Inc. 4.1 $19.23 267,056
ECL Ecolab Inc. 1.3 $200.50 1,961,214
ECNS ECNS None $35.67 19,511
ECOL US Ecology, Inc. 2.6 $32.10 368,879
ECOM ChannelAdvisor Corporation 3.2 $13.47 278,514
ECON ECON None $20.71 81,250
ECPG Encore Capital Group Inc 4.3 $31.92 685,087
ECR Eclipse Resources Corporation 4.2 $1.17 880,874
ECT ECA Marcellus Trust I 0.9 $2.35 40,544
ECTE Echo Therapeutics, Inc. 3.3 $0.01 12,000
ECYT Endocyte, Inc. 3.0 $24.00 1,334,418
ED Consolidated Edison Inc 0.8 $70.18 2,890,889
EDAC Edac Technologies Corporation 3.2* $17.75 67,913
EDAP EDAP TMS S.A. 4.4 $2.45 131,412
EDC Emerging Markets Bull 3x Shares None $34.09 374,429
EDE Empire District Electric Company (The) 1.1 $34.09 176,320
EDG Edgen Group Inc. 3.1* $12.00 212,635
EDGR EDGAR Online, Inc. 5.3 $1.08 263,203
EDIT Editas Medicine, Inc. 3.3 $30.10 1,016,509
EDIV EDIV None $23.76 118,692
EDMC Education Management Corporation 4.9 $0.01 7,000
EDR Education Realty Trust Inc. 0.9 $41.49 1,130,236
EDS Exceed Company Ltd. 5.6 $1.65 12,567
EDU New Oriental Education & Technology Group, Inc. 2.9 $113.44 1,807,010
EDZ EDZ None $36.77 808,502
EE El Paso Electric Company 0.7 $68.00 747,850
EEB EEB None $39.20 8,234
EEFT Euronet Worldwide, Inc. 2.6 $91.59 876,577
EELV EELV None $0.00 N,one
EEM EEM None $36.43 73,178,064
EEMV EEMV None $49.74 1,125,852
EEP Enbridge Energy, L.P. 1.2 $10.46 4,360,472
EEQ Enbridge Energy Management LLC 1.1 $10.48 1,904,133
EET EET None $47.62 5,313
EEV EEV None $40.85 55,737
EF Edelman Financial Group Inc. (The) 2.0 $8.84 141,223
EFA EFA None $56.95 47,856,171
EFAV EFAV None $63.88 2,153,125
EFC Ellington Financial LLC 0.8 $10.35 1,306,712
EFG EFG None $77.81 1,123,822
EFII Electronics for Imaging, Inc. 4.7 $36.97 723,513
EFOI Energy Focus, Inc. 6.8 $0.71 634,172
EFQ EFQ None $73.80 N,one
EFSC Enterprise Financial Services Corporation 1.6 $26.10 138,510
EFU EFU None $24.01 7,691
EFV EFV None $36.99 2,207,282
EFX Equifax, Inc. 2.1 $147.03 1,149,706
EFZ EFZ None $27.51 166,797
EGAN eGain Corporation 6.5 $10.00 175,854
EGAS Gas Natural Inc. 0.6 $13.10 36,142
EGBN Eagle Bancorp, Inc. 3.0 $31.08 218,953
EGC EGC None $9.10 1,486,618
EGHT 8x8 Inc 4.6 $15.84 2,330,486
EGI Entree Resources Ltd. 1.7 $0.18 190,479
EGL Engility Holdings, Inc. 3.5 $2.20 354,691
EGLE Eagle Bulk Shipping Inc. 2.7 $1.87 601,491
EGLT Egalet Corporation 6.7 $0.00 495,330
EGLTQ EGLTQ None $0.01 263,565
EGN Energen Corporation 1.7 $72.12 1,028,187
EGO Eldorado Gold Corporation 3.8 $9.00 3,895,810
EGOV NIC Inc. 4.9 $23.79 531,706
EGP EastGroup Properties, Inc. 1.1 $109.23 361,736
EGRX Eagle Pharmaceuticals, Inc. 3.0 $53.07 194,108
EGY Vaalco Energy Inc 5.0 $0.98 305,451
EHC Encompass Health Corporation 2.3* $73.17 934,644
EHTH eHealth, Inc. 6.2 $133.66 916,642
EIDO EIDO None $15.74 1,107,424
EIG Employers Holdings Inc 2.1 $29.91 279,086
EIGI Endurance International Group Holdings, Inc. 4.3 $3.08 956,600
EINC EINC None $37.99 17,083
EIX Edison International 1.7 $56.43 2,941,130
EJ E-House (China) Holdings Limited 2.9 $6.79 885,995
EKSO Ekso Bionics Holdings, Inc. 5.0* $1.08 535,807
EL Estee Lauder Companies, Inc. (The) 2.8 $178.20 2,415,573
ELAN Elanco Animal Health Inc. 2.8* $18.94 5,187,147
ELD ELD None $31.69 44,375
ELF e.l.f. Beauty, Inc. 5.5 $16.86 1,014,516
ELGX Endologix, Inc. 4.1 $0.77 273,700
ELLI Ellie Mae, Inc. 3.6 $98.99 1,419,804
ELN Elan Corporation, plc 1.0* $18.12 360,607
ELNK EarthLink Holdings Corp. 3.9 $5.63 942,300
ELON Echelon Corporation 2.6 $4.77 16,883
ELOS Syneron Medical Ltd. 2.2 $11.00 797,289
ELP Companhia Paranaense de Energia (COPEL) 2.4 $10.62 801,099
ELRC Electro Rent Corporation 0.8 $15.50 150,667
ELS Equity Lifestyle Properties, Inc. 0.6 $61.46 1,375,349
ELT Elster Group SE 1.4* $20.54 1,446,760
ELX Emulex Corporation 3.3 $7.99 1,577,250
ELY Callaway Golf Company 3.5 $14.94 1,981,648
EMAN eMagin Corporation 6.0 $0.54 2,107,041
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF None $105.51 5,491,783
EMC EMC Corporation 1.4 $29.05 15,612,900
EMCI EMC Insurance Group Inc. 1.4 $36.01 23,308
EME EMCOR Group, Inc. 2.2 $62.06 555,728
EMES Emerge Energy Services LP 4.7 $0.13 3,140,666
EMESQ EMESQ None $0.01 60,350
EMESZ EMESZ None $0.02 288,083
EMG Emergent Capital, Inc. 2.2* $0.30 679,586
EMGC EMGC None $0.00 N,one
EMKR EMCORE Corporation 3.8 $2.75 127,693
EMLC EMLC None $30.17 2,632,198
EMLP EMLP None $20.51 1,307,090
EMMS Emmis Communications Corporation 2.0 $1.45 87,544
EMN Eastman Chemical Company 1.6 $65.46 1,677,342
EMR Emerson Electric Company 1.2 $55.87 5,468,866
ENB Enbridge Inc 0.9 $31.47 6,491,813
ENBL Enable Midstream Partners, LP 1.4 $3.89 3,215,091
END Endeavor International Corporation 6.2 $0.16 1,265,060
ENDP Endo International plc 5.2 $3.86 5,573,848
ENG ENGlobal Corporation 5.0 $1.03 81,625
ENH Endurance Specialty Holdings Ltd 0.7 $92.98 432,600
ENI Enersis Americas S.A. 0.7* $13.76 914,181
ENIA Enel Americas S.A. 1.2* $7.55 2,043,273
ENIC Enel Chile S.A. 1.0* $3.63 971,275
ENLC EnLink Midstream, LLC 2.8 $2.34 5,921,253
ENLK EnLink Midstream Partners, LP 1.6 $12.05 2,300,931
ENOC EnerNOC, Inc. 6.6 $7.65 371,273
ENPH Enphase Energy, Inc. 8.8 $56.42 6,475,361
ENR Energizer Holdings, Inc. 3.0 $44.04 960,662
ENS Enersys 2.9 $61.44 325,923
ENSG The Ensign Group, Inc. 3.3 $43.24 497,312
ENSV ENSERVCO Corporation 5.5 $0.48 156,669
ENT Global Eagle Entertainment Inc. 9.3 $2.18 1,029,886
ENTA Enanta Pharmaceuticals, Inc. 3.0 $55.30 216,062
ENTG Entegris, Inc. 2.0 $58.50 1,068,657
ENTL Entellus Medical, Inc. 4.1 $24.00 135,002
ENTR Entropic Communications, Inc. 3.6 $3.02 1,561,160
ENV Envestnet, Inc 3.1 $69.47 426,337
ENVA Enova International, Inc. 6.0 $12.58 497,117
ENVI Envivio, Inc. 6.7 $4.10 344,257
ENZ Enzo Biochem, Inc. 6.1 $3.03 1,277,123
ENZL iShares MSCI New Zealand ETF None $49.79 47,266
ENZN Enzon Pharmaceuticals, Inc. 1.8 $0.29 310,000
ENZY Enzymotec Ltd. 3.4 $11.75 138,586
EOC Empresa Nacional de Electricidad S.A. 0.6* $39.51 156,916
EOCC Enel Generacion Chile S.A. 1.0* $16.51 19,506
EOCCY EOCCY 1.0* $10.00 2,599
EOG EOG Resources, Inc. 1.9 $52.28 7,798,837
EOPN E2open, Inc. 7.1* $8.59 737,710
EPAC EPAC 5.9* $16.96 543,698
EPAM EPAM Systems, Inc. 2.4 $223.45 437,100
EPAX Ambassadors Group, Inc. 2.4 $1.75 121,908
EPAY Bottomline Technologies, Inc. 4.2 $48.63 334,890
EPB El Paso Pipeline Partners LP 0.9 $44.10 2,423,600
EPC Energizer Holdings, Inc. 1.9 $28.40 832,964
EPD Enterprise Products Partners L.P. 1.3 $18.68 13,579,856
EPE EP Energy Corporation 5.0 $0.16 880,262
EPEG EPEG 10.0* $0.02 302,307
EPEGQ EPEGQ 5.3* $0.01 223,875
EPHC Epoch Holding Corporation 1.3 $27.99 122,041
EPI EPI None $17.68 2,379,128
EPIQ EPIQ Systems, Inc. 3.0 $16.51 243,835
EPL Energy Partners, Ltd. 2.7 $37.73 1,008,390
EPM Evolution Petroleum Corporation, Inc. 2.0 $2.57 179,018
EPOC Epocrates, Inc. 5.0* $11.73 548,370
EPOL EPOL None $14.98 314,373
EPP EPP None $36.16 1,012,743
EPR EPR Properties 1.3 $30.14 2,356,849
EPRS EPIRUS Biopharmaceuticals, Inc. 4.6* $0.14 2,768,840
EPRT Essential Properties Realty Trust, Inc. 2.2* $13.21 1,729,009
EPU EPU None $26.96 39,338
EPV ProShares UltraShort MSCI Europe None $31.30 62,794
EPZM Epizyme, Inc. 4.7 $18.58 907,795
EQC Equity Commonwealth 0.6 $32.84 1,228,831
EQGP EQT GP Holdings, LP 1.7 $19.97 640,002
EQH AXA Equitable Holdings, Inc. 1.9* $17.70 4,789,097
EQIX Equinix, Inc. 1.6 $670.02 698,993
EQM EQT Midstream Partners, LP 2.6 $18.99 2,038,768
EQNR Equinor ASA 1.3* $14.78 5,697,985
EQR Equity Residential 1.0 $57.40 2,944,616
EQT EQT Corporation 3.1 $13.74 10,969,891
EQU Equal Energy Ltd. 0.9 $5.45 333,398
EQX EQX None $8.92 2,139,407
EQY Equity One, Inc. 0.9 $30.85 810,977
ERA Era Group, Inc. 3.3 $5.27 191,041
ERF Enerplus Corporation 2.2 $2.75 2,016,365
ERI Eldorado Resorts, Inc. 3.3 $33.54 8,314,494
ERIC Ericsson 3.1 $8.88 8,227,249
ERIE Erie Indemnity Company 2.3 $172.19 143,891
ERII Energy Recovery, Inc. 4.3 $7.75 302,791
ERINQ ERINQ None $0.00 11,995
ERJ Embraer-Empresa Brasileira de Aeronautica 1.9 $4.65 3,307,521
ERLFF ERLFF 2.5* $0.28 42,059
ERN Erin Energy Corp. 2.6 $1.62 46,000
EROS Eros International PLC 5.7 $3.18 4,053,013
ERT eResearch Technology Inc. None $7.98 983,336
ERUS ERUS None $33.26 322,775
ERX Direxion Energy Bull 3X Shares None $15.92 10,299,334
ERY Direxion Energy Bear 3X Shares None $54.33 294,997
ES Eversource Energy 0.9 $78.46 2,446,149
ESC Emeritus Corporation 3.8 $33.46 425,486
ESCA Escalade, Incorporated 1.4 $9.72 38,546
ESCR Escalera Resources Co. 4.2* $0.02 188,509
ESE ESCO Technologies Inc. 2.3 $80.14 141,593
ESEA Euroseas Ltd. 2.8 $1.84 138,071
ESI ITT Educational Services, Inc. 4.8 $10.79 2,634,624
ESIC EasyLink Services International Corporation None $7.25 831,335
ESINQ ESINQ None $0.00 N,one
ESIO Electro Scientific Industries, Inc. 6.0 $30.00 722,590
ESL Esterline Technologies Corporation 3.5 $122.49 293,675
ESND Essendant Inc. 5.4 $12.81 222,533
ESNT Essent Group Ltd. 1.9 $30.13 1,438,852
ESPO ESPO None $47.01 113,330
ESPR Esperion Therapeutics, Inc. 3.3 $43.51 838,745
ESRT Empire State Realty Trust, Inc. 1.0 $6.91 2,575,099
ESRX Express Scripts Holding Company 1.5 $92.33 4,378,127
ESS Essex Property Trust, Inc. 1.0 $236.41 606,037
ESTC Elastic 6.0* $83.47 1,535,641
ESV ENSCO plc 2.3 $5.02 7,822,407
ET Energy Transfer 1.8 $8.20 42,259,676
ETE Energy Transfer Equity, L.P. 1.8 $16.82 6,048,754
ETFC E*TRADE Financial Corporation 1.4 $41.16 5,176,383
ETH Ethan Allen Interiors Inc. 3.1 $11.40 405,356
ETM Entercom Communications Corporation 5.4 $1.68 1,927,322
ETN Eaton Corporation, PLC 1.5 $78.67 3,457,138
ETP Energy Transfer Partners, L.P. 1.8 $21.47 4,614,119
ETQ ETQ None $0.00 N,one
ETR Entergy Corporation 0.7 $97.96 1,863,809
ETRM EnteroMedics Inc. 4.1 $2.05 951,503
ETRN Equitrans Midstream Corp. 3.7* $7.85 7,166,688
ETSY Etsy, Inc. 5.3 $77.48 4,708,539
EUFN iShares MSCI Europe Financials Sector Index Fund None $12.51 1,318,278
EUFX ProShares Short Euro None $41.11 972
EUI EUI None $0.00 N,one
EUM EUM None $19.20 861,533
EUO EUO None $28.43 141,463
EURL EURL None $12.36 43,481
EURN Euronav NV 4.7 $9.77 3,414,432
EUSC EUSC None $25.60 19,934
EUU EUU None $0.00 N,one
EV Eaton Vance Corporation 1.6 $35.91 868,953
EVA Enviva Partners, LP 1.5 $33.96 139,871
EVBG Everbridge, Inc. 4.5 $144.49 726,510
EVC Entravision Communications Corporation 3.8 $1.60 272,036
EVDY Everyday Health, Inc. 5.9* $10.50 614,675
EVEP EV Energy Partners, L.P. 6.9 $0.13 1,000,000
EVEPQ EVEPQ None $0.14 N,one
EVER EverQuote, Inc. 3.1 $49.00 474,609
EVH Evolent Health, Inc 5.5 $8.13 1,212,713
EVHC Envision Healthcare Corporation 4.0 $45.99 2,526,814
EVIX EVIX None $11.25 23,446
EVLV EVINE Live Inc. 4.9 $0.43 829,037
EVOL Evolving Systems, Inc. 4.0 $1.00 23,717
EVOP EVO Payments, Inc. 3.7* $21.55 543,216
EVR Evercore Inc. 2.5 $52.61 682,661
EVRG Evergy, Inc. 1.6* $60.00 2,505,838
EVRI Everi Holdings Inc. 4.4 $5.68 2,928,181
EVRY EveryWare Global, Inc. 6.0* $0.18 198,190
EVTC Evertec, Inc. 3.1 $27.77 520,224
EW Edwards Lifesciences Corporation 2.6 $218.81 1,650,083
EWA EWA None $17.34 4,195,574
EWBC East West Bancorp, Inc. 2.2 $33.67 2,035,956
EWC EWC None $24.39 3,869,792
EWD EWD None $28.05 341,004
EWG EWG None $24.23 6,244,530
EWH EWH None $19.66 8,904,414
EWI EWI None $20.84 932,587
EWJ EWJ None $52.67 11,746,428
EWK EWK None $14.69 24,247
EWL EWL None $37.37 1,428,730
EWM EWM None $24.40 506,341
EWN EWN None $29.43 246,527
EWO EWO None $13.65 69,522
EWP EWP None $20.22 1,683,073
EWQ EWQ None $24.12 1,473,430
EWS EWS None $17.93 977,675
EWT EWT None $36.46 6,811,938
EWU EWU None $25.01 4,589,430
EWV EWV None $26.27 39,372
EWW EWW None $30.59 3,649,016
EWX EWX None $36.89 275,885
EWY EWY None $51.23 5,897,781
EWZ EWZ None $24.66 37,500,205
EXA Exa Corporation 2.4 $24.24 300,092
EXAC Exactech, Inc. 1.7 $49.25 198,762
EXAM ExamWorks Group, Inc. 3.7 $35.06 617,957
EXAR Exar Corporation 2.9 $12.99 405,645
EXAS Exact Sciences Corporation 3.3 $83.59 2,420,916
EXC Exelon Corporation 1.0 $36.85 7,508,337
EXEL Exelixis, Inc. 3.4 $24.62 4,121,277
EXH Exterran Holdings, Inc. 5.6 $23.06 947,969
EXK Endeavour Silver Corporation 2.9 $1.95 2,897,893
EXL Excel Trust, Inc. 0.8 $16.00 728,761
EXLP Exterran Partners, L.P. 1.6 $20.02 205,226
EXLS ExlService Holdings, Inc. 1.7 $58.90 301,149
EXP Eagle Materials Inc 2.5 $65.85 485,344
EXPD Expeditors International of Washington, Inc. 2.4 $72.06 1,967,658
EXPE Expedia Group, Inc. 3.7 $77.95 5,134,008
EXPO Exponent, Inc. 2.3 $69.43 348,717
EXPR Express, Inc. 5.6 $1.87 1,652,843
EXR Extra Space Storage Inc 1.5 $86.23 1,409,960
EXTN Exterran Corporation 2.1 $5.71 386,085
EXTR Extreme Networks, Inc. 5.7 $3.32 1,854,680
EXXI Energy XXI Gulf Coast, Inc. 3.4 $3.88 5,097,400
EXXIQ EXXIQ None $0.00 N,one
EYE National Vision Holdings, Inc. 4.0* $25.37 1,262,020
EYES Second Sight Medical Products, Inc. 3.1 $0.93 385,346
EYPT EyePoint Pharmaceuticals, Inc. 5.6* $0.88 640,411
EZA EZA None $33.60 769,199
EZCH EZchip Semiconductor Limited 5.0* $25.49 444,602
EZJ EZJ None $28.34 750
EZPW EZCORP, Inc. 4.5 $5.19 718,829
EZQ EZQ None $0.00 N,one
EZU EZU None $32.58 7,088,743

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US