Exclusive Update    Optionslam.com has confirmed NYSE:LW next earnings date on Fri Jan 04, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
E ENI S.p.A. 0.7 $31.36 263,629
EA Electronic Arts Inc. 2.6 $79.23 4,846,059
EAF EAF None $11.62 1,370,926
EAGLU Platinum Eagle Acquisition Corp. None $12.25 375
EARS Auris Medical Holding AG 5.1 $0.76 260,158
EAT Brinker International, Inc. 2.3 $47.77 1,233,357
EB EB 4.0* $30.92 358,241
EBAY eBay Inc. 3.0 $28.48 13,626,079
EBF Ennis, Inc. 1.2 $17.67 124,279
EBIO Eleven Biotherapeutics, Inc. 4.3 $3.29 4,000,000
EBIX Ebix, Inc. 2.7 $43.33 447,763
EBND EBND None $26.26 190,421
EBR Centrais Electricas Brasileiras S.A.- Eletrobras 2.2* $6.94 663,879
EBR.B EBR.B None $7.76 N,one
EBRB EBRB None $7.30 N,one
EBS Emergent Biosolutions, Inc. 2.4 $60.87 379,909
EBSB Meridian Bancorp, Inc. 1.6 $14.76 193,606
EBTX Encore Bancshares, Inc. None $20.63 30,887
EC Ecopetrol S.A. 1.4 $18.03 1,189,351
ECA Encana Corporation 2.6 $5.73 21,620,772
ECH ECH None $42.07 421,730
ECHO Echo Global Logistics, Inc. 4.2 $21.06 402,603
ECL Ecolab Inc. 1.2 $149.64 1,180,209
ECNS ECNS None $41.10 6,541
ECOL US Ecology, Inc. 3.2 $64.48 82,644
ECOM ChannelAdvisor Corporation 3.9 $10.03 106,279
ECON ECON None $20.45 289,503
ECPG Encore Capital Group Inc 4.3 $22.45 389,181
ECR Eclipse Resources Corporation 4.2 $0.85 1,292,519
ECT ECA Marcellus Trust I 0.9 $2.35 40,544
ECTE Echo Therapeutics, Inc. 3.3 $0.01 12,000
ECYT Endocyte, Inc. 3.0 $23.96 2,831,911
ED Consolidated Edison Inc 0.6 $80.63 2,243,340
EDAC Edac Technologies Corporation 3.2* $17.75 67,913
EDAP EDAP TMS S.A. 1.8 $2.15 40,396
EDC Emerging Markets Bull 3x Shares None $62.26 339,805
EDE Empire District Electric Company (The) 1.1 $34.09 176,320
EDG Edgen Group Inc. 3.1* $12.00 212,635
EDGR EDGAR Online, Inc. 5.3 $1.08 263,203
EDIT Editas Medicine, Inc. 3.6* $27.64 688,305
EDIV EDIV None $29.64 54,730
EDMC Education Management Corporation 4.9 $0.01 7,000
EDR Education Realty Trust Inc. 0.9 $41.49 1,130,236
EDS Exceed Company Ltd. 5.6 $1.65 12,567
EDU New Oriental Education & Technology Group, Inc. 3.0 $55.86 2,150,675
EDZ EDZ None $60.99 328,731
EE El Paso Electric Company 1.0 $53.80 256,112
EEB EEB None $33.42 7,989
EEFT Euronet Worldwide, Inc. 2.5 $100.96 575,101
EELV EELV None $0.00 N,one
EEM EEM None $39.46 87,023,420
EEMV EEMV None $56.31 622,293
EEP Enbridge Energy, L.P. 1.2 $10.56 3,178,809
EEQ Enbridge Energy Management LLC 1.1 $10.45 1,661,850
EET EET None $61.62 7,447
EEV EEV None $52.31 38,737
EF Edelman Financial Group Inc. (The) 2.0 $8.84 141,223
EFA EFA None $59.98 38,635,042
EFAV EFAV None $67.84 958,204
EFC Ellington Financial LLC 0.5 $15.03 67,295
EFG EFG None $70.05 406,217
EFII Electronics for Imaging, Inc. 5.6 $25.44 451,203
EFOI Energy Focus, Inc. 4.2 $0.74 30,190
EFQ EFQ None $73.80 N,one
EFSC Enterprise Financial Services Corporation 1.3 $40.00 119,063
EFU EFU None $29.50 3,595
EFV EFV None $46.20 1,259,215
EFX Equifax, Inc. 2.2 $97.24 1,458,868
EFZ EFZ None $29.34 54,765
EGAN eGain Corporation 5.7 $6.66 318,012
EGAS Gas Natural Inc. 0.6 $13.10 36,142
EGBN Eagle Bancorp, Inc. 1.6 $49.53 413,111
EGC EGC None $9.10 1,486,618
EGHT 8x8 Inc 4.4 $17.82 975,599
EGI Entree Resources Ltd. 2.2 $0.44 68,529
EGL Engility Holdings, Inc. 3.5 $30.23 189,193
EGLE Eagle Bulk Shipping Inc. 2.8 $4.38 400,788
EGLT Egalet Corporation 6.7 $0.01 863,429
EGLTQ EGLTQ None $0.01 468,666
EGN Energen Corporation 1.7 $72.12 1,138,706
EGO Eldorado Gold Corporation 2.5 $0.64 4,906,874
EGOV NIC Inc. 3.7 $12.16 561,269
EGP EastGroup Properties, Inc. 0.9 $97.10 192,578
EGRX Eagle Pharmaceuticals, Inc. 3.8 $44.27 256,012
EGY Vaalco Energy Inc 5.7 $1.38 353,172
EHC Encompass Health Corporation None $66.68 655,761
EHTH eHealth, Inc. 6.7 $34.66 253,088
EIDO EIDO None $24.32 1,401,029
EIG Employers Holdings Inc 1.9 $41.70 145,079
EIGI Endurance International Group Holdings, Inc. 3.4 $7.13 458,261
EIX Edison International 0.9 $58.19 2,880,716
EJ E-House (China) Holdings Limited 2.9 $6.79 885,995
EKSO Ekso Bionics Holdings, Inc. 5.0* $1.08 535,807
EL Estee Lauder Companies, Inc. (The) 2.5 $130.30 2,211,748
ELAN ELAN None $31.76 1,119,117
ELD ELD None $33.18 39,323
ELF e.l.f. Beauty, Inc. 6.3* $9.60 510,265
ELGX Endologix, Inc. 4.8 $0.65 976,967
ELLI Ellie Mae, Inc. 4.2 $62.24 718,125
ELN Elan Corporation, plc 1.0* $18.12 360,607
ELNK EarthLink Holdings Corp. 3.9 $5.63 942,300
ELON Echelon Corporation 2.6 $4.77 16,883
ELOS Syneron Medical Ltd. 2.2 $11.00 797,289
ELP Companhia Paranaense de Energia (COPEL) 2.1 $8.26 505,031
ELRC Electro Rent Corporation 0.8 $15.50 150,667
ELS Equity Lifestyle Properties, Inc. 0.6 $97.81 334,247
ELT Elster Group SE 1.4* $20.54 1,446,760
ELX Emulex Corporation 3.3 $7.99 1,577,250
ELY Callaway Golf Company 3.9 $15.53 1,251,605
EMAN eMagin Corporation 3.3 $0.88 64,710
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF None $104.79 3,748,435
EMC EMC Corporation 1.4 $29.05 15,612,900
EMCI EMC Insurance Group Inc. 1.4 $31.80 38,194
EME EMCOR Group, Inc. 2.4 $63.00 366,406
EMES Emerge Energy Services LP 5.0 $2.06 453,503
EMG Emergent Capital, Inc. 2.2* $0.30 679,586
EMGC EMGC None $0.00 N,one
EMKR EMCORE Corporation 4.6 $4.20 138,496
EMLC EMLC None $32.63 3,118,578
EMLP EMLP None $22.42 720,460
EMMS Emmis Communications Corporation 2.4 $3.74 17,011
EMN Eastman Chemical Company 1.7 $70.48 1,367,032
EMR Emerson Electric Company 1.4 $58.72 3,782,967
ENB Enbridge Inc 1.0 $31.19 4,709,607
ENBL Enable Midstream Partners, LP 1.3 $14.67 524,209
END Endeavor International Corporation 6.2 $0.16 1,265,060
ENDP Endo International plc 6.4 $9.44 4,068,620
ENG ENGlobal Corporation 2.1 $0.68 22,631
ENH Endurance Specialty Holdings Ltd 0.7 $92.98 432,600
ENI Enersis Americas S.A. 0.7* $13.76 914,181
ENIA Enel Americas S.A. 1.8* $8.82 1,466,194
ENIC Enel Chile S.A. 1.0* $4.85 564,984
ENLC EnLink Midstream, LLC 2.4 $10.80 995,506
ENLK EnLink Midstream Partners, LP 1.6 $12.64 1,341,252
ENOC EnerNOC, Inc. 6.6 $7.65 371,273
ENPH Enphase Energy, Inc. 6.3 $5.53 1,903,471
ENR Energizer Holdings, Inc. 2.7 $47.69 757,048
ENS Enersys 2.3 $73.35 232,490
ENSG The Ensign Group, Inc. 3.5 $40.65 320,146
ENSV ENSERVCO Corporation 5.5 $0.48 156,669
ENT Global Eagle Entertainment Inc. 6.0 $2.26 192,340
ENTA Enanta Pharmaceuticals, Inc. 4.2 $71.95 280,753
ENTG Entegris, Inc. 2.4 $25.76 1,142,776
ENTL Entellus Medical, Inc. 4.1 $24.00 135,002
ENTR Entropic Communications, Inc. 3.6 $3.02 1,561,160
ENV Envestnet, Inc 2.6 $50.04 294,463
ENVA Enova International, Inc. 5.3 $18.53 284,625
ENVI Envivio, Inc. 6.7 $4.10 344,257
ENZ Enzo Biochem, Inc. 3.4 $2.85 173,241
ENZL iShares MSCI New Zealand ETF None $46.52 30,565
ENZN Enzon Pharmaceuticals, Inc. 1.8 $0.29 310,000
ENZY Enzymotec Ltd. 3.4 $11.75 138,586
EOC Empresa Nacional de Electricidad S.A. 0.6* $39.51 156,916
EOCC Enel Generacion Chile S.A. 1.0* $17.70 14,807
EOG EOG Resources, Inc. 1.4 $96.21 3,566,959
EOPN E2open, Inc. 7.1* $8.59 737,710
EPAM EPAM Systems, Inc. 2.3 $114.25 318,088
EPAX Ambassadors Group, Inc. 2.4 $1.75 121,908
EPAY Bottomline Technologies, Inc. 3.5 $46.69 427,728
EPB El Paso Pipeline Partners LP 0.9 $44.10 2,423,600
EPC Energizer Holdings, Inc. 1.9 $39.77 565,519
EPD Enterprise Products Partners L.P. 1.1 $25.05 4,829,999
EPE EP Energy Corporation 5.8 $0.81 982,695
EPHC Epoch Holding Corporation 1.3 $27.99 122,041
EPI EPI None $23.86 2,066,119
EPIQ EPIQ Systems, Inc. 3.0 $16.51 243,835
EPL Energy Partners, Ltd. 2.7 $37.73 1,008,390
EPM Evolution Petroleum Corporation, Inc. 2.3 $6.99 232,631
EPOC Epocrates, Inc. 5.0* $11.73 548,370
EPOL EPOL None $23.21 448,217
EPP EPP None $42.12 453,608
EPR EPR Properties 1.2 $67.97 537,712
EPRS EPIRUS Biopharmaceuticals, Inc. 4.6* $0.14 2,768,840
EPRT EPRT None $13.39 627,432
EPU EPU None $35.54 52,818
EPV ProShares UltraShort MSCI Europe None $41.13 16,917
EPZM Epizyme, Inc. 5.0 $5.94 646,467
EQC Equity Commonwealth 0.8 $30.24 757,807
EQGP EQT GP Holdings, LP 1.7 $19.98 493,571
EQH EQH 1.4* $16.83 3,195,879
EQIX Equinix, Inc. 1.4 $369.06 526,380
EQM EQT Midstream Partners, LP 1.1 $44.85 706,962
EQNR EQNR None $21.93 1,577,506
EQR Equity Residential 0.9 $67.74 1,716,431
EQT EQT Corporation 2.6 $18.89 7,032,516
EQU Equal Energy Ltd. 0.9 $5.45 333,398
EQY Equity One, Inc. 0.9 $30.85 810,977
ERA Era Group, Inc. 2.7 $9.06 55,303
ERF Enerplus Corporation 2.1 $8.12 954,723
ERI Eldorado Resorts, Inc. 3.0 $37.08 1,341,262
ERIC Ericsson 3.4 $8.86 7,027,927
ERIE Erie Indemnity Company 1.1 $126.86 32,501
ERII Energy Recovery, Inc. 5.1 $7.14 246,268
ERINQ ERINQ None $0.00 69,564
ERJ Embraer-Empresa Brasileira de Aeronautica 1.9 $21.86 1,005,530
ERN Erin Energy Corp. 2.6 $1.62 46,000
EROS Eros International PLC 3.0 $7.83 379,262
ERT eResearch Technology Inc. None $7.98 983,336
ERUS ERUS None $33.02 292,502
ERX Direxion Energy Bull 3X Shares None $18.23 2,491,380
ERY Direxion Energy Bear 3X Shares None $57.84 396,038
ES Eversource Energy 0.7 $67.25 1,591,397
ESC Emeritus Corporation 3.8 $33.46 425,486
ESCA Escalade, Incorporated 1.4 $11.00 9,181
ESCR Escalera Resources Co. 4.2* $0.02 188,509
ESE ESCO Technologies Inc. 2.6 $65.48 87,203
ESEA Euroseas Ltd. 2.8 $1.84 138,071
ESI ITT Educational Services, Inc. 10.0 $0.36 1,180,850
ESIC EasyLink Services International Corporation None $7.25 831,335
ESINQ ESINQ None $0.00 N,one
ESIO Electro Scientific Industries, Inc. 6.0 $29.92 1,014,312
ESL Esterline Technologies Corporation 4.2 $121.30 608,930
ESND Essendant Inc. 5.4 $12.27 231,346
ESNT Essent Group Ltd. 1.8 $33.64 592,848
ESPR Esperion Therapeutics, Inc. 2.9 $46.28 730,892
ESRT Empire State Realty Trust, Inc. 0.7 $14.78 1,258,671
ESRX Express Scripts Holding Company 1.5 $96.64 3,788,743
ESS Essex Property Trust, Inc. 1.2 $254.27 414,741
ESTC ESTC None $67.30 304,171
ESV ENSCO plc 2.1 $3.94 13,756,109
ET ExactTarget, Inc. 3.7* $13.40 11,278,104
ETE Energy Transfer Equity, L.P. 1.8 $16.82 6,048,754
ETFC E*TRADE Financial Corporation 1.4 $43.23 3,412,955
ETH Ethan Allen Interiors Inc. 2.4 $18.84 321,292
ETM Entercom Communications Corporation 3.9 $6.13 1,269,323
ETN Eaton Corporation, PLC 1.6 $69.18 2,721,826
ETP Energy Transfer Partners, L.P. 1.8 $21.47 4,614,119
ETQ ETQ None $0.00 N,one
ETR Entergy Corporation 0.8 $86.78 1,424,641
ETRM EnteroMedics Inc. 4.1 $2.05 951,503
ETRN ETRN None $20.57 3,550,014
ETSY Etsy, Inc. 5.6 $51.17 2,747,723
EUFN iShares MSCI Europe Financials Sector Index Fund None $17.19 1,365,015
EUFX ProShares Short Euro None $41.11 972
EUI EUI None $0.00 N,one
EUM EUM None $20.61 1,235,617
EUO EUO None $24.67 117,791
EURL EURL None $20.23 36,798
EURN Euronav NV 1.4 $7.68 632,399
EUSC EUSC None $26.43 30,372
EUU EUU None $0.00 N,one
EV Eaton Vance Corporation 1.3 $34.85 842,474
EVA Enviva Partners, LP 1.4 $27.03 39,630
EVBG Everbridge, Inc. 3.3* $50.51 399,866
EVC Entravision Communications Corporation 4.4 $2.74 489,804
EVDY Everyday Health, Inc. 5.9* $10.50 614,675
EVEP EV Energy Partners, L.P. 6.9 $0.13 1,000,000
EVEPQ EVEPQ None $0.14 N,one
EVER EverBank Financial Corp. 1.3 $19.49 256,248
EVH Evolent Health, Inc 4.3 $18.39 947,176
EVHC Envision Healthcare Corporation 4.0 $45.99 2,526,814
EVIX EVIX None $11.13 1,356
EVLV EVINE Live Inc. 5.1 $0.45 275,679
EVOL Evolving Systems, Inc. 4.0 $1.50 16,740
EVOP EVOP None $23.37 235,567
EVR Evercore Inc. 1.6 $72.07 464,899
EVRG EVRG 0.7* $58.35 1,685,938
EVRI Everi Holdings Inc. 5.5 $5.56 743,034
EVRY EveryWare Global, Inc. 6.0* $0.18 198,190
EVTC Evertec, Inc. 2.9 $27.22 525,283
EW Edwards Lifesciences Corporation 3.3 $155.02 1,804,314
EWA EWA None $20.04 2,333,420
EWBC East West Bancorp, Inc. 1.5 $44.23 1,001,093
EWC EWC None $24.86 2,629,239
EWD EWD None $27.97 379,530
EWG EWG None $25.38 4,422,879
EWH EWH None $23.08 5,376,625
EWI EWI None $24.71 1,103,031
EWJ EWJ None $52.54 11,603,144
EWK EWK None $16.65 24,907
EWL EWL None $31.55 1,173,396
EWM EWM None $29.19 1,129,807
EWN EWN None $26.86 239,448
EWO EWO None $19.07 88,878
EWP EWP None $27.92 805,477
EWQ EWQ None $26.77 824,620
EWS EWS None $22.62 583,681
EWT EWT None $32.37 6,718,373
EWU EWU None $29.85 2,464,015
EWV EWV None $32.73 6,102
EWW EWW None $39.66 4,758,159
EWX EWX None $41.80 69,833
EWY EWY None $58.39 4,089,476
EWZ EWZ None $37.84 32,158,672
EXA Exa Corporation 2.4 $24.24 300,092
EXAC Exactech, Inc. 1.7 $49.25 198,762
EXAM ExamWorks Group, Inc. 3.7 $35.06 617,957
EXAR Exar Corporation 2.9 $12.99 405,645
EXAS Exact Sciences Corporation 6.4 $67.11 1,697,239
EXC Exelon Corporation 0.7 $45.61 5,465,939
EXEL Exelixis, Inc. 4.7 $20.84 3,696,504
EXH Exterran Holdings, Inc. 5.6 $23.06 947,969
EXK Endeavour Silver Corporation 4.0 $2.09 771,404
EXL Excel Trust, Inc. 0.8 $16.00 728,761
EXLP Exterran Partners, L.P. 1.6 $20.02 205,226
EXLS ExlService Holdings, Inc. 1.8 $53.19 149,634
EXP Eagle Materials Inc 2.5 $61.71 652,899
EXPD Expeditors International of Washington, Inc. 2.2 $69.64 1,231,744
EXPE Expedia, Inc. 3.5 $116.93 1,710,054
EXPO Exponent, Inc. 2.3 $48.82 201,108
EXPR Express, Inc. 5.4 $5.51 2,490,352
EXR Extra Space Storage Inc 1.5 $93.20 993,161
EXTN Exterran Corporation 1.9* $19.51 162,912
EXTR Extreme Networks, Inc. 5.9 $5.81 1,643,826
EXXI Energy XXI Gulf Coast, Inc. 3.4 $3.88 5,097,400
EXXIQ EXXIQ None $0.00 N,one
EYES Second Sight Medical Products, Inc. 3.2 $0.87 431,274
EYPT EYPT None $2.31 621,575
EZA EZA None $50.05 809,884
EZCH EZchip Semiconductor Limited 5.0* $25.49 444,602
EZJ EZJ None $31.73 1,451
EZPW EZCORP, Inc. 3.6 $8.28 529,676
EZQ EZQ None $0.00 N,one
EZU EZU None $35.52 6,934,203

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US