Exclusive Update    Optionslam.com has confirmed NYSE:MTB next earnings date on Thu Oct 17, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
E ENI S.p.A. 0.7 $31.59 218,388
EA Electronic Arts Inc. 2.8 $99.69 3,824,386
EAF Graftech International LTD. 2.3* $13.43 1,189,004
EAGLU Platinum Eagle Acquisition Corp. None $12.25 375
EARS Auris Medical Holding Ltd. 5.1 $0.76 260,158
EAT Brinker International, Inc. 2.2 $43.33 1,127,878
EB Eventbrite 9.0* $18.64 924,904
EBAY eBay Inc. 2.5 $40.40 7,616,090
EBF Ennis, Inc. 1.5 $20.76 114,572
EBIO Eleven Biotherapeutics, Inc. 4.3 $3.29 4,000,000
EBIX Ebix, Inc. 2.6 $43.08 353,286
EBND EBND None $27.29 134,760
EBR Centrais Electricas Brasileiras S.A.- Eletrobras 2.2* $6.94 663,879
EBR.B EBR.B None $7.76 N,one
EBRB EBRB None $7.30 N,one
EBS Emergent Biosolutions, Inc. 2.5 $52.05 410,314
EBSB Meridian Bancorp, Inc. 1.5 $18.42 117,367
EBTX Encore Bancshares, Inc. None $20.63 30,887
EC Ecopetrol S.A. 1.5 $17.61 607,772
ECA Encana Corporation 2.4 $4.91 23,291,075
ECH ECH None $38.05 295,524
ECHO Echo Global Logistics, Inc. 4.4 $22.92 239,009
ECL Ecolab Inc. 1.1 $196.50 1,153,996
ECNS ECNS None $40.23 2,521
ECOL US Ecology, Inc. 2.6 $63.19 130,503
ECOM ChannelAdvisor Corporation 3.5 $9.56 94,529
ECON ECON None $22.20 60,068
ECPG Encore Capital Group Inc 4.2 $33.78 343,165
ECR Eclipse Resources Corporation 4.2 $1.17 880,874
ECT ECA Marcellus Trust I 0.9 $2.35 40,544
ECTE Echo Therapeutics, Inc. 3.3 $0.01 12,000
ECYT Endocyte, Inc. 3.0 $24.00 1,334,418
ED Consolidated Edison Inc 0.6 $91.88 1,602,181
EDAC Edac Technologies Corporation 3.2* $17.75 67,913
EDAP EDAP TMS S.A. 3.7 $4.45 158,080
EDC Emerging Markets Bull 3x Shares None $68.75 218,288
EDE Empire District Electric Company (The) 1.1 $34.09 176,320
EDG Edgen Group Inc. 3.1* $12.00 212,635
EDGR EDGAR Online, Inc. 5.3 $1.08 263,203
EDIT Editas Medicine, Inc. 3.5 $25.18 652,575
EDIV EDIV None $31.24 40,173
EDMC Education Management Corporation 4.9 $0.01 7,000
EDR Education Realty Trust Inc. 0.9 $41.49 1,130,236
EDS Exceed Company Ltd. 5.6 $1.65 12,567
EDU New Oriental Education & Technology Group, Inc. 3.3 $113.11 1,178,526
EDZ EDZ None $45.47 268,690
EE El Paso Electric Company 0.9 $66.80 256,701
EEB EEB None $36.05 4,334
EEFT Euronet Worldwide, Inc. 2.5 $146.46 428,867
EELV EELV None $0.00 N,one
EEM EEM None $41.57 60,774,486
EEMV EEMV None $57.65 730,056
EEP Enbridge Energy, L.P. 1.2 $10.46 4,360,472
EEQ Enbridge Energy Management LLC 1.1 $10.48 1,904,133
EET EET None $67.68 12,885
EEV EEV None $43.35 24,090
EF Edelman Financial Group Inc. (The) 2.0 $8.84 141,223
EFA EFA None $65.71 23,929,610
EFAV EFAV None $73.28 799,471
EFC Ellington Financial LLC 0.6 $17.85 361,865
EFG EFG None $81.24 141,167
EFII Electronics for Imaging, Inc. 4.7 $36.97 723,513
EFOI Energy Focus, Inc. 3.8 $0.44 509,867
EFQ EFQ None $73.80 N,one
EFSC Enterprise Financial Services Corporation 1.5 $41.40 104,662
EFU EFU None $23.17 2,378
EFV EFV None $47.77 605,132
EFX Equifax, Inc. 2.2 $141.34 789,093
EFZ EFZ None $26.02 57,459
EGAN eGain Corporation 7.5 $7.89 162,254
EGAS Gas Natural Inc. 0.6 $13.10 36,142
EGBN Eagle Bancorp, Inc. 2.8 $44.32 336,922
EGC EGC None $9.10 1,486,618
EGHT 8x8 Inc 4.2 $23.89 1,201,296
EGI Entree Resources Ltd. 1.7 $0.20 337,398
EGL Engility Holdings, Inc. 3.5 $2.20 354,691
EGLE Eagle Bulk Shipping Inc. 2.0 $4.46 573,888
EGLT Egalet Corporation 6.7 $0.00 495,330
EGLTQ EGLTQ None $0.01 263,565
EGN Energen Corporation 1.7 $72.12 1,028,187
EGO Eldorado Gold Corporation 2.9 $8.30 4,342,455
EGOV NIC Inc. 4.3 $20.84 428,224
EGP EastGroup Properties, Inc. 1.0 $126.41 245,767
EGRX Eagle Pharmaceuticals, Inc. 3.2 $58.68 142,745
EGY Vaalco Energy Inc 5.1 $2.01 253,918
EHC Encompass Health Corporation 2.9* $64.42 661,508
EHTH eHealth, Inc. 6.5 $82.17 574,714
EIDO EIDO None $25.09 826,632
EIG Employers Holdings Inc 2.0 $43.36 126,482
EIGI Endurance International Group Holdings, Inc. 3.8 $3.85 418,746
EIX Edison International 1.1 $72.63 2,926,221
EJ E-House (China) Holdings Limited 2.9 $6.79 885,995
EKSO Ekso Bionics Holdings, Inc. 5.0* $1.08 535,807
EL Estee Lauder Companies, Inc. (The) 3.1 $192.92 1,569,121
ELAN Elanco Animal Health Inc. 2.4* $27.13 3,765,086
ELD ELD None $34.92 54,598
ELF e.l.f. Beauty, Inc. 6.2 $17.05 733,877
ELGX Endologix, Inc. 4.5 $3.89 298,175
ELLI Ellie Mae, Inc. 3.6 $98.99 1,419,804
ELN Elan Corporation, plc 1.0* $18.12 360,607
ELNK EarthLink Holdings Corp. 3.9 $5.63 942,300
ELON Echelon Corporation 2.6 $4.77 16,883
ELOS Syneron Medical Ltd. 2.2 $11.00 797,289
ELP Companhia Paranaense de Energia (COPEL) 2.0 $12.49 522,954
ELRC Electro Rent Corporation 0.8 $15.50 150,667
ELS Equity Lifestyle Properties, Inc. 0.6 $132.98 500,208
ELT Elster Group SE 1.4* $20.54 1,446,760
ELX Emulex Corporation 3.3 $7.99 1,577,250
ELY Callaway Golf Company 3.9 $19.85 1,179,057
EMAN eMagin Corporation 3.9 $0.43 83,903
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF None $113.96 4,388,329
EMC EMC Corporation 1.4 $29.05 15,612,900
EMCI EMC Insurance Group Inc. 1.4 $36.01 22,442
EME EMCOR Group, Inc. 2.1 $86.66 343,752
EMES Emerge Energy Services LP 4.7 $0.13 3,140,666
EMESQ EMESQ None $0.02 126,450
EMESZ EMESZ None $0.02 288,083
EMG Emergent Capital, Inc. 2.2* $0.30 679,586
EMGC EMGC None $0.00 N,one
EMKR EMCORE Corporation 3.8 $2.98 108,967
EMLC EMLC None $33.28 2,140,157
EMLP EMLP None $25.80 348,995
EMMS Emmis Communications Corporation 2.2 $4.89 48,193
EMN Eastman Chemical Company 1.6 $72.37 1,104,447
EMR Emerson Electric Company 1.4 $65.17 3,011,621
ENB Enbridge Inc 0.8 $35.20 2,913,840
ENBL Enable Midstream Partners, LP 1.1 $12.65 780,681
END Endeavor International Corporation 6.2 $0.16 1,265,060
ENDP Endo International plc 6.1 $3.36 7,481,122
ENG ENGlobal Corporation 3.8 $1.05 30,665
ENH Endurance Specialty Holdings Ltd 0.7 $92.98 432,600
ENI Enersis Americas S.A. 0.7* $13.76 914,181
ENIA Enel Americas S.A. 1.6* $9.07 1,216,539
ENIC Enel Chile S.A. 1.1* $4.47 253,704
ENLC EnLink Midstream, LLC 2.4 $8.43 2,962,159
ENLK EnLink Midstream Partners, LP 1.6 $12.05 2,300,931
ENOC EnerNOC, Inc. 6.6 $7.65 371,273
ENPH Enphase Energy, Inc. 7.2 $27.12 5,099,803
ENR Energizer Holdings, Inc. 2.8 $42.03 1,081,970
ENS Enersys 2.8 $62.79 297,800
ENSG The Ensign Group, Inc. 3.5 $50.33 259,468
ENSV ENSERVCO Corporation 5.5 $0.48 156,669
ENT Global Eagle Entertainment Inc. 9.2 $0.85 262,011
ENTA Enanta Pharmaceuticals, Inc. 3.6 $71.01 191,177
ENTG Entegris, Inc. 2.1 $47.63 1,383,478
ENTL Entellus Medical, Inc. 4.1 $24.00 135,002
ENTR Entropic Communications, Inc. 3.6 $3.02 1,561,160
ENV Envestnet, Inc 2.9 $60.32 353,254
ENVA Enova International, Inc. 5.4 $22.40 269,406
ENVI Envivio, Inc. 6.7 $4.10 344,257
ENZ Enzo Biochem, Inc. 3.5 $3.57 203,408
ENZL iShares MSCI New Zealand ETF None $51.94 44,749
ENZN Enzon Pharmaceuticals, Inc. 1.8 $0.29 310,000
ENZY Enzymotec Ltd. 3.4 $11.75 138,586
EOC Empresa Nacional de Electricidad S.A. 0.6* $39.51 156,916
EOCC Enel Generacion Chile S.A. 1.0* $16.51 19,506
EOCCY EOCCY 0.3* $16.50 3,545
EOG EOG Resources, Inc. 1.6 $81.61 3,691,400
EOPN E2open, Inc. 7.1* $8.59 737,710
EPAM EPAM Systems, Inc. 2.5 $185.24 394,698
EPAX Ambassadors Group, Inc. 2.4 $1.75 121,908
EPAY Bottomline Technologies, Inc. 4.1 $40.59 252,900
EPB El Paso Pipeline Partners LP 0.9 $44.10 2,423,600
EPC Energizer Holdings, Inc. 1.6 $31.04 875,300
EPD Enterprise Products Partners L.P. 1.0 $28.80 3,550,418
EPE EP Energy Corporation 5.0 $0.16 880,262
EPEG EPEG 10.0* $0.04 340,527
EPHC Epoch Holding Corporation 1.3 $27.99 122,041
EPI EPI None $22.85 1,672,226
EPIQ EPIQ Systems, Inc. 3.0 $16.51 243,835
EPL Energy Partners, Ltd. 2.7 $37.73 1,008,390
EPM Evolution Petroleum Corporation, Inc. 1.8 $5.65 141,419
EPOC Epocrates, Inc. 5.0* $11.73 548,370
EPOL EPOL None $21.30 251,170
EPP EPP None $45.45 508,709
EPR EPR Properties 1.0 $76.89 427,614
EPRS EPIRUS Biopharmaceuticals, Inc. 4.6* $0.14 2,768,840
EPRT Essential Properties Realty Trust, Inc. 1.0* $22.83 1,151,286
EPU EPU None $34.57 57,626
EPV ProShares UltraShort MSCI Europe None $30.85 10,429
EPZM Epizyme, Inc. 4.9 $11.15 774,516
EQC Equity Commonwealth 0.7 $33.67 477,332
EQGP EQT GP Holdings, LP 1.7 $19.97 640,002
EQH AXA Equitable Holdings, Inc. 1.4* $22.19 2,831,257
EQIX Equinix, Inc. 1.7 $569.03 381,819
EQM EQT Midstream Partners, LP 1.2 $32.32 688,862
EQNR Equinor ASA 1.1* $19.87 1,866,706
EQR Equity Residential 0.8 $85.51 1,330,513
EQT EQT Corporation 2.7 $11.51 5,744,608
EQU Equal Energy Ltd. 0.9 $5.45 333,398
EQY Equity One, Inc. 0.9 $30.85 810,977
ERA Era Group, Inc. 3.1 $10.63 104,988
ERF Enerplus Corporation 2.4 $8.02 1,129,144
ERI Eldorado Resorts, Inc. 2.7 $42.99 2,133,668
ERIC Ericsson 3.2 $8.19 6,264,432
ERIE Erie Indemnity Company 2.1 $198.84 154,642
ERII Energy Recovery, Inc. 5.1 $9.77 245,104
ERINQ ERINQ None $0.00 13,779
ERJ Embraer-Empresa Brasileira de Aeronautica 1.6 $18.77 638,419
ERN Erin Energy Corp. 2.6 $1.62 46,000
EROS Eros International PLC 3.9 $2.54 3,358,608
ERT eResearch Technology Inc. None $7.98 983,336
ERUS ERUS None $40.11 283,440
ERX Direxion Energy Bull 3X Shares None $17.34 1,751,236
ERY Direxion Energy Bear 3X Shares None $43.82 209,027
ES Eversource Energy 0.6 $83.23 1,662,647
ESC Emeritus Corporation 3.8 $33.46 425,486
ESCA Escalade, Incorporated 1.1 $10.88 11,170
ESCR Escalera Resources Co. 4.2* $0.02 188,509
ESE ESCO Technologies Inc. 2.5 $79.97 136,829
ESEA Euroseas Ltd. 2.8 $1.84 138,071
ESI ITT Educational Services, Inc. 9.7 $10.50 2,021,000
ESIC EasyLink Services International Corporation None $7.25 831,335
ESINQ ESINQ None $0.00 N,one
ESIO Electro Scientific Industries, Inc. 6.0 $30.00 722,590
ESL Esterline Technologies Corporation 3.5 $122.49 293,675
ESND Essendant Inc. 5.4 $12.81 222,533
ESNT Essent Group Ltd. 1.6 $49.45 562,280
ESPR Esperion Therapeutics, Inc. 2.7 $36.47 448,127
ESRT Empire State Realty Trust, Inc. 0.8 $14.05 1,372,362
ESRX Express Scripts Holding Company 1.5 $92.33 4,378,127
ESS Essex Property Trust, Inc. 1.0 $326.93 306,588
ESTC Elastic 4.4* $93.70 1,503,167
ESV ENSCO plc 2.3 $5.02 7,822,407
ET Energy Transfer 2.9* $13.58 9,950,827
ETE Energy Transfer Equity, L.P. 1.8 $16.82 6,048,754
ETFC E*TRADE Financial Corporation 1.5 $45.07 2,721,996
ETH Ethan Allen Interiors Inc. 2.5 $18.59 270,947
ETM Entercom Communications Corporation 4.8 $3.61 1,555,032
ETN Eaton Corporation, PLC 1.6 $84.51 2,476,698
ETP Energy Transfer Partners, L.P. 1.8 $21.47 4,614,119
ETQ ETQ None $0.00 N,one
ETR Entergy Corporation 0.7 $115.08 1,404,413
ETRM EnteroMedics Inc. 4.1 $2.05 951,503
ETRN Equitrans Midstream Corp. 2.0* $13.52 2,939,872
ETSY Etsy, Inc. 5.6 $59.07 2,810,542
EUFN iShares MSCI Europe Financials Sector Index Fund None $17.80 1,164,816
EUFX ProShares Short Euro None $41.11 972
EUI EUI None $0.00 N,one
EUM EUM None $18.89 625,883
EUO EUO None $27.25 85,247
EURL EURL None $27.19 16,757
EURN Euronav NV 1.1 $8.68 360,529
EUSC EUSC None $30.76 23,180
EUU EUU None $0.00 N,one
EV Eaton Vance Corporation 1.6 $45.82 733,280
EVA Enviva Partners, LP 1.2 $31.90 65,514
EVBG Everbridge, Inc. 3.1 $69.20 636,818
EVC Entravision Communications Corporation 4.2 $3.23 365,609
EVDY Everyday Health, Inc. 5.9* $10.50 614,675
EVEP EV Energy Partners, L.P. 6.9 $0.13 1,000,000
EVEPQ EVEPQ None $0.14 N,one
EVER EverQuote, Inc. 1.3 $19.49 256,248
EVH Evolent Health, Inc 5.0 $7.84 1,439,227
EVHC Envision Healthcare Corporation 4.0 $45.99 2,526,814
EVIX EVIX None $5.00 2,438
EVLV EVINE Live Inc. 4.9 $0.43 829,037
EVOL Evolving Systems, Inc. 3.9 $0.90 22,163
EVOP EVO Payments, Inc. 2.9* $29.38 384,918
EVR Evercore Inc. 1.8 $83.65 392,457
EVRG Evergy, Inc. 1.4* $65.55 1,586,804
EVRI Everi Holdings Inc. 4.8 $9.18 674,422
EVRY EveryWare Global, Inc. 6.0* $0.18 198,190
EVTC Evertec, Inc. 3.6 $32.56 376,026
EW Edwards Lifesciences Corporation 3.0 $215.11 1,233,662
EWA EWA None $22.52 2,213,519
EWBC East West Bancorp, Inc. 1.5 $45.56 1,000,354
EWC EWC None $29.16 2,008,611
EWD EWD None $30.15 470,565
EWG EWG None $27.33 3,420,467
EWH EWH None $23.38 5,966,124
EWI EWI None $27.78 1,096,549
EWJ EWJ None $57.08 6,104,814
EWK EWK None $18.96 20,839
EWL EWL None $37.67 1,445,180
EWM EWM None $28.03 574,462
EWN EWN None $31.73 308,949
EWO EWO None $19.91 19,596
EWP EWP None $27.82 1,106,963
EWQ EWQ None $30.43 1,429,573
EWS EWS None $23.42 767,673
EWT EWT None $36.50 4,036,081
EWU EWU None $31.69 1,794,901
EWV EWV None $26.27 6,442
EWW EWW None $43.29 3,452,540
EWX EWX None $44.18 123,824
EWY EWY None $56.87 3,683,670
EWZ EWZ None $41.87 25,487,283
EXA Exa Corporation 2.4 $24.24 300,092
EXAC Exactech, Inc. 1.7 $49.25 198,762
EXAM ExamWorks Group, Inc. 3.7 $35.06 617,957
EXAR Exar Corporation 2.9 $12.99 405,645
EXAS Exact Sciences Corporation 4.7 $103.40 1,546,978
EXC Exelon Corporation 0.8 $47.80 5,978,626
EXEL Exelixis, Inc. 3.9 $19.57 2,583,172
EXH Exterran Holdings, Inc. 5.6 $23.06 947,969
EXK Endeavour Silver Corporation 3.2 $2.42 3,377,690
EXL Excel Trust, Inc. 0.8 $16.00 728,761
EXLP Exterran Partners, L.P. 1.6 $20.02 205,226
EXLS ExlService Holdings, Inc. 1.5 $66.98 131,540
EXP Eagle Materials Inc 2.4 $90.77 504,645
EXPD Expeditors International of Washington, Inc. 2.3 $74.59 1,008,437
EXPE Expedia Group, Inc. 2.8 $134.48 1,580,986
EXPO Exponent, Inc. 2.3 $71.57 211,403
EXPR Express, Inc. 5.2 $2.64 1,578,419
EXR Extra Space Storage Inc 1.4 $116.85 801,770
EXTN Exterran Corporation 1.9 $13.35 218,337
EXTR Extreme Networks, Inc. 6.1 $7.41 1,116,304
EXXI Energy XXI Gulf Coast, Inc. 3.4 $3.88 5,097,400
EXXIQ EXXIQ None $0.00 N,one
EYE National Vision Holdings, Inc. 3.4* $25.66 994,488
EYES Second Sight Medical Products, Inc. 3.2 $0.93 154,206
EYPT EyePoint Pharmaceuticals, Inc. 4.4* $1.85 427,409
EZA EZA None $50.61 631,009
EZCH EZchip Semiconductor Limited 5.0* $25.49 444,602
EZJ EZJ None $35.08 532
EZPW EZCORP, Inc. 3.5 $7.30 321,295
EZQ EZQ None $0.00 N,one
EZU EZU None $39.32 4,145,352

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US