Exclusive Update    Optionslam.com has confirmed NASDAQ:WLTW next earnings date on Wed Jul 31, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
E ENI S.p.A. 0.7 $32.02 178,000
EA Electronic Arts Inc. 2.8 $87.50 4,017,338
EAF Graftech International LTD. 2.2* $10.64 1,279,513
EAGLU Platinum Eagle Acquisition Corp. None $12.25 375
EARS Auris Medical Holding AG 5.1 $0.76 260,158
EAT Brinker International, Inc. 2.4 $39.62 967,994
EB EB 10.0* $17.09 1,097,987
EBAY eBay Inc. 2.5 $40.21 8,650,669
EBF Ennis, Inc. 1.5 $19.85 111,387
EBIO Eleven Biotherapeutics, Inc. 4.3 $3.29 4,000,000
EBIX Ebix, Inc. 2.6 $43.78 325,988
EBND EBND None $28.02 139,957
EBR Centrais Electricas Brasileiras S.A.- Eletrobras 2.2* $6.94 663,879
EBR.B EBR.B None $7.76 N,one
EBRB EBRB None $7.30 N,one
EBS Emergent Biosolutions, Inc. 2.6 $44.15 458,278
EBSB Meridian Bancorp, Inc. 1.5 $18.46 128,712
EBTX Encore Bancshares, Inc. None $20.63 30,887
EC Ecopetrol S.A. 1.4 $18.94 735,070
ECA Encana Corporation 2.3 $4.55 23,211,113
ECH ECH None $39.90 392,196
ECHO Echo Global Logistics, Inc. 4.2 $19.13 285,380
ECL Ecolab Inc. 1.2 $197.28 1,172,122
ECNS ECNS None $41.80 3,884
ECOL US Ecology, Inc. 2.9 $62.24 117,985
ECOM ChannelAdvisor Corporation 3.6 $9.16 128,869
ECON ECON None $22.54 60,494
ECPG Encore Capital Group Inc 4.2 $33.74 281,524
ECR Eclipse Resources Corporation 4.2 $1.17 880,874
ECT ECA Marcellus Trust I 0.9 $2.35 40,544
ECTE Echo Therapeutics, Inc. 3.3 $0.01 12,000
ECYT Endocyte, Inc. 3.0 $24.00 1,334,418
ED Consolidated Edison Inc 0.6 $87.24 1,912,460
EDAC Edac Technologies Corporation 3.2* $17.75 67,913
EDAP EDAP TMS S.A. 4.0 $2.60 147,944
EDC Emerging Markets Bull 3x Shares None $77.56 223,531
EDE Empire District Electric Company (The) 1.1 $34.09 176,320
EDG Edgen Group Inc. 3.1* $12.00 212,635
EDGR EDGAR Online, Inc. 5.3 $1.08 263,203
EDIT Editas Medicine, Inc. 3.6 $23.85 736,285
EDIV EDIV None $32.77 50,718
EDMC Education Management Corporation 4.9 $0.01 7,000
EDR Education Realty Trust Inc. 0.9 $41.49 1,130,236
EDS Exceed Company Ltd. 5.6 $1.65 12,567
EDU New Oriental Education & Technology Group, Inc. 3.2 $97.00 1,301,484
EDZ EDZ None $42.28 259,964
EE El Paso Electric Company 1.0 $66.32 466,104
EEB EEB None $37.36 8,194
EEFT Euronet Worldwide, Inc. 2.3 $165.11 416,045
EELV EELV None $0.00 N,one
EEM EEM None $42.86 66,224,396
EEMV EEMV None $59.03 703,331
EEP Enbridge Energy, L.P. 1.2 $10.46 4,360,472
EEQ Enbridge Energy Management LLC 1.1 $10.48 1,904,133
EET EET None $72.87 12,999
EEV EEV None $41.17 19,960
EF Edelman Financial Group Inc. (The) 2.0 $8.84 141,223
EFA EFA None $65.52 25,217,513
EFAV EFAV None $72.87 805,703
EFC Ellington Financial LLC 0.5 $17.58 264,481
EFG EFG None $80.58 134,914
EFII Electronics for Imaging, Inc. 4.7 $36.98 808,099
EFOI Energy Focus, Inc. 3.4 $0.43 171,843
EFQ EFQ None $73.80 N,one
EFSC Enterprise Financial Services Corporation 1.4 $39.90 105,445
EFU EFU None $23.25 1,709
EFV EFV None $47.75 501,024
EFX Equifax, Inc. 2.2 $137.30 815,189
EFZ EFZ None $26.06 41,126
EGAN eGain Corporation 7.7 $7.86 190,572
EGAS Gas Natural Inc. 0.6 $13.10 36,142
EGBN Eagle Bancorp, Inc. 1.8 $39.63 158,650
EGC EGC None $9.10 1,486,618
EGHT 8x8 Inc 4.4 $24.67 1,364,056
EGI Entree Resources Ltd. 1.7 $0.26 70,382
EGL Engility Holdings, Inc. 3.5 $2.20 354,691
EGLE Eagle Bulk Shipping Inc. 2.1 $5.19 276,421
EGLT Egalet Corporation 6.7 $0.00 495,330
EGLTQ EGLTQ None $0.01 263,565
EGN Energen Corporation 1.7 $72.12 1,028,187
EGO Eldorado Gold Corporation 3.0 $7.68 2,848,527
EGOV NIC Inc. 3.4 $17.01 355,557
EGP EastGroup Properties, Inc. 1.0 $116.57 383,469
EGRX Eagle Pharmaceuticals, Inc. 3.3 $53.85 181,546
EGY Vaalco Energy Inc 5.7 $1.73 356,060
EHC Encompass Health Corporation 2.8* $65.51 890,822
EHTH eHealth, Inc. 6.2 $86.84 544,337
EIDO EIDO None $26.43 1,290,708
EIG Employers Holdings Inc 2.1 $43.71 142,178
EIGI Endurance International Group Holdings, Inc. 3.5 $4.23 575,707
EIX Edison International 1.0 $70.17 2,129,732
EJ E-House (China) Holdings Limited 2.9 $6.79 885,995
EKSO Ekso Bionics Holdings, Inc. 5.0* $1.08 535,807
EL Estee Lauder Companies, Inc. (The) 2.8 $190.83 1,424,580
ELAN Elanco Animal Health Inc. 2.7* $32.50 3,203,437
ELD ELD None $36.17 47,377
ELF e.l.f. Beauty, Inc. 6.1* $16.67 788,674
ELGX Endologix, Inc. 4.5 $6.68 330,379
ELLI Ellie Mae, Inc. 3.6 $98.99 1,419,804
ELN Elan Corporation, plc 1.0* $18.12 360,607
ELNK EarthLink Holdings Corp. 3.9 $5.63 942,300
ELON Echelon Corporation 2.6 $4.77 16,883
ELOS Syneron Medical Ltd. 2.2 $11.00 797,289
ELP Companhia Paranaense de Energia (COPEL) 2.0 $13.16 504,561
ELRC Electro Rent Corporation 0.8 $15.50 150,667
ELS Equity Lifestyle Properties, Inc. 0.6 $122.79 586,293
ELT Elster Group SE 1.4* $20.54 1,446,760
ELX Emulex Corporation 3.3 $7.99 1,577,250
ELY Callaway Golf Company 3.7 $18.17 1,559,457
EMAN eMagin Corporation 2.8 $0.44 72,353
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF None $113.34 4,235,133
EMC EMC Corporation 1.4 $29.05 15,612,900
EMCI EMC Insurance Group Inc. 1.5 $36.01 28,785
EME EMCOR Group, Inc. 2.2 $83.40 363,002
EMES Emerge Energy Services LP 4.7 $0.13 3,140,666
EMESQ EMESQ None $0.03 N,one
EMESZ EMESZ None $0.02 279,871
EMG Emergent Capital, Inc. 2.2* $0.30 679,586
EMGC EMGC None $0.00 N,one
EMKR EMCORE Corporation 4.0 $2.83 136,603
EMLC EMLC None $35.07 1,852,828
EMLP EMLP None $25.45 387,264
EMMS Emmis Communications Corporation 2.2 $5.68 34,793
EMN Eastman Chemical Company 1.5 $78.68 1,115,461
EMR Emerson Electric Company 1.5 $65.29 3,078,453
ENB Enbridge Inc 0.9 $35.83 3,264,562
ENBL Enable Midstream Partners, LP 1.1 $14.07 586,893
END Endeavor International Corporation 6.2 $0.16 1,265,060
ENDP Endo International plc 6.0 $3.27 4,333,131
ENG ENGlobal Corporation 3.8 $0.95 23,751
ENH Endurance Specialty Holdings Ltd 0.7 $92.98 432,600
ENI Enersis Americas S.A. 0.7* $13.76 914,181
ENIA Enel Americas S.A. 1.5* $8.44 839,837
ENIC Enel Chile S.A. 1.0* $4.55 336,487
ENLC EnLink Midstream, LLC 2.1 $10.19 2,088,756
ENLK EnLink Midstream Partners, LP 1.6 $12.05 2,300,931
ENOC EnerNOC, Inc. 6.6 $7.65 371,273
ENPH Enphase Energy, Inc. 6.4 $20.81 3,327,092
ENR Energizer Holdings, Inc. 2.3 $39.47 919,117
ENS Enersys 2.7 $66.12 339,450
ENSG The Ensign Group, Inc. 3.5 $58.78 294,201
ENSV ENSERVCO Corporation 5.5 $0.48 156,669
ENT Global Eagle Entertainment Inc. 8.7 $0.75 1,110,429
ENTA Enanta Pharmaceuticals, Inc. 3.6 $82.00 189,503
ENTG Entegris, Inc. 2.2 $38.05 1,562,716
ENTL Entellus Medical, Inc. 4.1 $24.00 135,002
ENTR Entropic Communications, Inc. 3.6 $3.02 1,561,160
ENV Envestnet, Inc 2.8 $71.91 282,492
ENVA Enova International, Inc. 5.5 $21.29 272,195
ENVI Envivio, Inc. 6.7 $4.10 344,257
ENZ Enzo Biochem, Inc. 3.5 $3.66 234,537
ENZL iShares MSCI New Zealand ETF None $55.53 45,820
ENZN Enzon Pharmaceuticals, Inc. 1.8 $0.29 310,000
ENZY Enzymotec Ltd. 3.4 $11.75 138,586
EOC Empresa Nacional de Electricidad S.A. 0.6* $39.51 156,916
EOCC Enel Generacion Chile S.A. 1.0* $16.51 19,506
EOCCY EOCCY 0.3* $19.04 5,356
EOG EOG Resources, Inc. 1.5 $87.04 3,471,861
EOPN E2open, Inc. 7.1* $8.59 737,710
EPAM EPAM Systems, Inc. 2.4 $192.87 489,442
EPAX Ambassadors Group, Inc. 2.4 $1.75 121,908
EPAY Bottomline Technologies, Inc. 4.1 $42.00 253,759
EPB El Paso Pipeline Partners LP 0.9 $44.10 2,423,600
EPC Energizer Holdings, Inc. 1.4 $28.58 850,364
EPD Enterprise Products Partners L.P. 0.9 $30.20 3,572,304
EPE EP Energy Corporation 5.0 $0.16 1,080,853
EPEG EPEG None $0.17 1,229,449
EPHC Epoch Holding Corporation 1.3 $27.99 122,041
EPI EPI None $25.14 1,490,654
EPIQ EPIQ Systems, Inc. 3.0 $16.51 243,835
EPL Energy Partners, Ltd. 2.7 $37.73 1,008,390
EPM Evolution Petroleum Corporation, Inc. 1.8 $6.20 121,771
EPOC Epocrates, Inc. 5.0* $11.73 548,370
EPOL EPOL None $23.54 335,679
EPP EPP None $47.83 561,835
EPR EPR Properties 1.1 $73.23 468,296
EPRS EPIRUS Biopharmaceuticals, Inc. 4.6* $0.14 2,768,840
EPRT EPRT 0.9* $20.64 559,435
EPU EPU None $37.80 79,815
EPV ProShares UltraShort MSCI Europe None $30.88 11,243
EPZM Epizyme, Inc. 5.0 $12.73 918,441
EQC Equity Commonwealth 0.7 $32.75 513,762
EQGP EQT GP Holdings, LP 1.7 $19.97 640,002
EQH AXA Equitable Holdings, Inc. 1.6* $22.42 3,788,995
EQIX Equinix, Inc. 1.6 $506.61 367,335
EQM EQT Midstream Partners, LP 1.2 $40.94 468,019
EQNR Equinor ASA 0.8* $19.01 1,641,184
EQR Equity Residential 0.8 $77.15 1,137,351
EQT EQT Corporation 2.5 $15.45 4,115,935
EQU Equal Energy Ltd. 0.9 $5.45 333,398
EQY Equity One, Inc. 0.9 $30.85 810,977
ERA Era Group, Inc. 2.6 $8.46 144,246
ERF Enerplus Corporation 2.2 $6.62 818,344
ERI Eldorado Resorts, Inc. 2.9 $44.52 1,520,025
ERIC Ericsson 3.0 $8.85 6,328,220
ERIE Erie Indemnity Company 1.5 $263.70 209,465
ERII Energy Recovery, Inc. 5.1 $11.56 191,270
ERINQ ERINQ None $0.00 47,921
ERJ Embraer-Empresa Brasileira de Aeronautica 1.6 $20.58 708,695
ERN Erin Energy Corp. 2.6 $1.62 46,000
EROS Eros International PLC 3.2 $1.58 2,196,515
ERT eResearch Technology Inc. None $7.98 983,336
ERUS ERUS None $39.23 310,806
ERX Direxion Energy Bull 3X Shares None $19.00 1,673,373
ERY Direxion Energy Bear 3X Shares None $43.67 163,776
ES Eversource Energy 0.6 $76.77 1,603,023
ESC Emeritus Corporation 3.8 $33.46 425,486
ESCA Escalade, Incorporated 1.1 $11.52 7,173
ESCR Escalera Resources Co. 4.2* $0.02 188,509
ESE ESCO Technologies Inc. 2.3 $82.42 100,750
ESEA Euroseas Ltd. 2.8 $1.84 138,071
ESI ITT Educational Services, Inc. 10.0 $9.95 2,598,309
ESIC EasyLink Services International Corporation None $7.25 831,335
ESINQ ESINQ None $0.00 N,one
ESIO Electro Scientific Industries, Inc. 6.0 $30.00 722,590
ESL Esterline Technologies Corporation 3.5 $122.49 293,675
ESND Essendant Inc. 5.4 $12.81 222,533
ESNT Essent Group Ltd. 1.5 $46.98 604,712
ESPR Esperion Therapeutics, Inc. 2.8 $43.10 534,750
ESRT Empire State Realty Trust, Inc. 0.7 $14.60 1,193,593
ESRX Express Scripts Holding Company 1.5 $92.33 4,378,127
ESS Essex Property Trust, Inc. 1.0 $294.90 267,423
ESTC Elastic 3.2* $98.81 1,119,349
ESV ENSCO plc 2.3 $7.67 7,405,803
ET Energy Transfer 3.0* $15.10 10,436,691
ETE Energy Transfer Equity, L.P. 1.8 $16.82 6,048,754
ETFC E*TRADE Financial Corporation 1.5 $47.35 2,355,983
ETH Ethan Allen Interiors Inc. 2.5 $20.63 277,198
ETM Entercom Communications Corporation 3.6 $5.73 1,173,927
ETN Eaton Corporation, PLC 1.6 $79.86 2,144,197
ETP Energy Transfer Partners, L.P. 1.8 $21.47 4,614,119
ETQ ETQ None $0.00 N,one
ETR Entergy Corporation 0.7 $105.60 1,564,476
ETRM EnteroMedics Inc. 4.1 $2.05 951,503
ETRN Equitrans Midstream Corp. 1.7* $17.53 1,660,674
ETSY Etsy, Inc. 5.7 $65.85 2,426,675
EUFN iShares MSCI Europe Financials Sector Index Fund None $18.11 669,894
EUFX ProShares Short Euro None $41.11 972
EUI EUI None $0.00 N,one
EUM EUM None $18.33 643,262
EUO EUO None $26.16 83,250
EURL EURL None $27.90 13,846
EURN Euronav NV 1.2 $8.89 412,993
EUSC EUSC None $30.01 22,148
EUU EUU None $0.00 N,one
EV Eaton Vance Corporation 1.4 $44.34 774,047
EVA Enviva Partners, LP 1.3 $30.41 53,095
EVBG Everbridge, Inc. 2.8* $98.09 606,317
EVC Entravision Communications Corporation 4.2 $3.39 317,494
EVDY Everyday Health, Inc. 5.9* $10.50 614,675
EVEP EV Energy Partners, L.P. 6.9 $0.13 1,000,000
EVEPQ EVEPQ None $0.14 N,one
EVER EverBank Financial Corp. 1.3 $19.49 256,248
EVH Evolent Health, Inc 3.8 $6.65 1,448,107
EVHC Envision Healthcare Corporation 4.0 $45.99 2,526,814
EVIX EVIX None $5.20 1,602
EVLV EVINE Live Inc. 4.9 $0.43 774,815
EVOL Evolving Systems, Inc. 3.8 $0.82 18,669
EVOP EVOP 3.8* $30.42 327,440
EVR Evercore Inc. 1.9 $87.19 413,602
EVRG EVRG 1.5* $60.79 1,560,394
EVRI Everi Holdings Inc. 5.0 $11.63 935,184
EVRY EveryWare Global, Inc. 6.0* $0.18 198,190
EVTC Evertec, Inc. 3.3 $32.36 375,830
EW Edwards Lifesciences Corporation 2.9 $194.33 1,346,344
EWA EWA None $22.75 2,081,530
EWBC East West Bancorp, Inc. 1.5 $46.93 971,499
EWC EWC None $28.83 2,211,806
EWD EWD None $30.32 362,241
EWG EWG None $27.28 3,760,301
EWH EWH None $26.43 4,927,822
EWI EWI None $27.61 921,884
EWJ EWJ None $54.67 6,662,102
EWK EWK None $18.80 23,118
EWL EWL None $37.52 849,107
EWM EWM None $29.56 762,057
EWN EWN None $31.09 232,967
EWO EWO None $19.43 31,958
EWP EWP None $28.49 918,092
EWQ EWQ None $30.41 1,015,255
EWS EWS None $24.70 734,415
EWT EWT None $35.74 4,701,854
EWU EWU None $32.11 1,956,566
EWV EWV None $28.73 4,271
EWW EWW None $42.46 3,775,305
EWX EWX None $45.28 59,345
EWY EWY None $57.72 4,133,727
EWZ EWZ None $46.02 28,540,917
EXA Exa Corporation 2.4 $24.24 300,092
EXAC Exactech, Inc. 1.7 $49.25 198,762
EXAM ExamWorks Group, Inc. 3.7 $35.06 617,957
EXAR Exar Corporation 2.9 $12.99 405,645
EXAS Exact Sciences Corporation 5.6 $114.88 1,622,846
EXC Exelon Corporation 0.7 $47.57 5,039,119
EXEL Exelixis, Inc. 4.3 $21.27 2,993,185
EXH Exterran Holdings, Inc. 5.6 $23.06 947,969
EXK Endeavour Silver Corporation 3.3 $2.36 1,146,440
EXL Excel Trust, Inc. 0.8 $16.00 728,761
EXLP Exterran Partners, L.P. 1.6 $20.02 205,226
EXLS ExlService Holdings, Inc. 1.6 $63.66 109,529
EXP Eagle Materials Inc 2.2 $86.01 528,152
EXPD Expeditors International of Washington, Inc. 2.1 $74.98 1,100,735
EXPE Expedia, Inc. 2.9 $135.10 1,567,825
EXPO Exponent, Inc. 2.3 $66.51 197,761
EXPR Express, Inc. 5.2 $2.45 2,046,855
EXR Extra Space Storage Inc 1.5 $108.69 855,375
EXTN Exterran Corporation 1.5* $12.16 242,970
EXTR Extreme Networks, Inc. 6.1 $7.00 1,322,769
EXXI Energy XXI Gulf Coast, Inc. 3.4 $3.88 5,097,400
EXXIQ EXXIQ None $0.00 N,one
EYES Second Sight Medical Products, Inc. 3.2 $0.90 230,356
EYPT EYPT 2.9* $1.47 446,800
EZA EZA None $54.91 941,491
EZCH EZchip Semiconductor Limited 5.0* $25.49 444,602
EZJ EZJ None $32.59 303
EZPW EZCORP, Inc. 3.6 $9.69 343,025
EZQ EZQ None $0.00 N,one
EZU EZU None $39.13 4,068,242

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US