Exclusive Update    Optionslam.com has confirmed NYSE:BOX next earnings date on Wed May 27, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
P Pandora Media, Inc. 4.3 $8.38 12,628,644
PAA Plains All American Pipeline, L.P. 1.8 $9.75 9,191,579
PAAS Pan American Silver Corp. 2.2 $27.29 4,656,052
PAC Grupo Aeroportuario Del Pacifico, S.A. de C.V. 0.9 $94.92 64,178
PACB Pacific Biosciences of California, Inc. 4.5 $3.52 1,917,842
PACD Pacific Drilling S.A. 4.0 $0.38 100,083
PACR Pacer International, Inc. 4.0 $8.96 0
PACT Pactera Technology International Ltd 0.6* $7.24 0
PACW PacWest Bancorp 1.2 $16.31 1,598,931
PAG Penske Automotive Group, Inc. 2.0 $34.09 455,491
PAGP Plains Group Holdings, L.P. 2.0 $10.25 4,903,194
PAH Platform Specialty Products Corporation 2.3 $11.24 2,188,458
PAHC Phibro Animal Health Corporation 4.6 $24.75 202,733
PAL North American Palladium, Ltd. 3.3 $0.05 2,358,180
PAM Pampa Energia S.A. 2.0 $11.82 490,716
PAMT Parametric Sound Corp. 3.3* $12.61 79,687
PANW Palo Alto Networks, Inc. 3.3 $237.93 1,738,172
PARR Par Pacific Holdings, Inc. 1.9 $8.05 697,816
PATH NuPathe Inc. 2.7 $4.25 668,474
PATK Patrick Industries, Inc. 3.2 $53.32 301,751
PAY Verifone Systems, Inc. 3.2 $23.03 1,717,535
PAYC Paycom Software, Inc. 3.4 $269.35 1,104,696
PAYS Paysign, Inc. 5.8* $7.14 805,287
PAYX Paychex, Inc. 1.5 $67.58 3,355,792
PB Prosperity Bancshares, Inc. 1.5 $60.62 904,332
PBA Pembina Pipeline Corp. 1.2 $25.11 2,220,029
PBCT People's United Financial, Inc. 1.5 $10.86 5,263,692
PBF PBF Energy Inc. 2.1 $10.46 5,169,305
PBFX PBF Logistics LP 1.2 $11.15 546,064
PBH Prestige Brand Holdings, Inc. 2.7 $42.18 609,091
PBI Pitney Bowes Inc. 6.0 $2.34 3,226,138
PBNY Provident New York Bancorp 1.3 $11.72 277,188
PBPB Potbelly Corporation 4.3 $1.82 342,992
PBR Petroleo Brasileiro S.A.- Petrobras 1.6 $7.06 38,396,789
PBR.A PBR.A None $6.76 11,759,689
PBRA PBRA None $12.36 N,one
PBT Permian Basin Royalty Trust 0.6 $3.79 188,300
PBTH PROLOR Biotech, Inc. 0.8* $8.23 280,534
PBW PBW None $32.95 123,194
PBY Pep Boys-Manny, Moe & Jack (The) 3.1 $18.50 1,325,610
PBYI Puma Biotechnology Inc 8.9 $11.71 1,236,240
PCAR PACCAR Inc. 1.6 $68.42 2,519,595
PCBC Pacific Capital Bancorp 3.9 $45.98 26,744
PCBK Pacific Continental Corporation (Ore) 1.2 $28.00 92,352
PCCC PC Connection, Inc. 3.2 $24.57 34,341
PCEF PCEF None $19.04 350,943
PCG Pacific Gas & Electric Co. 1.9 $11.70 10,900,427
PCH PotlatchDeltic Corporation 1.6 $33.57 523,191
PCL Plum Creek Timber Company, Inc. 1.2 $36.54 1,506,990
PCLN The Priceline Group - changed to BKNG 3.0 $1,905.64 507,148
PCMI PCM, Inc. 7.2 $35.01 163,609
PCOM Points International, Ltd. 2.9 $6.96 92,000
PCP Precision Castparts Corporation 1.5 $234.95 1,064,610
PCRX Pacira BioSciences, Inc. 2.8 $45.10 750,303
PCS MetroPCS Communications, Inc. 5.1 $11.69 10,478,400
PCSB PCSB Financial Corporation 1.3* $12.74 94,299
PCTI PC-Tel, Inc. 4.6 $6.67 127,745
PCTY Paylocity Holding Corporation 2.6 $117.85 780,818
PCX Patriot Coal Corporation None $0.61 11,408,100
PCY PCY None $25.56 2,262,064
PCYC Pharmacyclics, Inc. 2.2 $261.25 1,329,100
PCYG Park City Group, Inc. 3.9 $5.30 48,153
PCYO Pure Cycle Corporation 1.4 $10.00 102,837
PD PagerDuty, Inc 7.7* $27.88 1,299,475
PDC Pioneer Drilling Co 2.1 $0.00 N,one
PDCE PDC Energy, Inc. 3.1 $12.49 2,599,398
PDCO Patterson Companies, Inc. 3.8 $17.40 1,589,621
PDD Pinduoduo Inc. 6.7* $68.70 8,579,234
PDFS PDF Solutions, Inc. 4.1 $16.69 185,898
PDH PetroLogistics LP 2.0* $14.15 625,858
PDLI PDL BioPharma, Inc. 3.2 $3.31 1,426,990
PDM Piedmont Office Realty Trust, Inc. 1.3 $14.66 1,144,251
PDP Invesco DWA Momentum ETF None $64.22 298,409
PDS Precision Drilling Corporation 3.2 $0.54 1,494,562
PE Parsley Energy, Inc. 2.9 $9.32 13,343,626
PEAK Peak Resorts, Inc. 1.4* $24.55 5,176,909
PEB Pebblebrook Hotel Trust 1.5 $13.20 3,727,265
PEBO Peoples Bancorp Inc. 1.9 $21.47 111,483
PEER IntelePeer, Inc. None $0.00 N,one
PEET Peet's Coffee & Tea, Inc. 1.5 $73.46 249,872
PEG Public Service Enterprise Group Incorporated 0.8 $48.12 3,928,323
PEGA Pegasystems Inc. 2.5 $91.88 487,707
PEGI Pattern Energy Group Inc. 1.9 $26.74 2,225,101
PEI Pennsylvania Real Estate Investment Trust 4.7 $1.18 3,263,236
PEIX Pacific Ethanol, Inc. 4.6 $0.59 1,766,521
PEK PEK None $36.05 11,704
PEN Penumbra, Inc. 3.8 $176.99 339,459
PENN Penn National Gaming, Inc. 3.1 $30.38 12,802,293
PENX Penford Corporation 1.8 $18.98 38,018
PEO Adams Natural Resources Fund, Inc. 1.1* $10.96 259,114
PEOP Peoples Federal Bancshares, Inc. 0.5 $21.72 7,951
PEP Pepsico, Inc. 1.0 $130.48 7,434,100
PER SandRidge Permian Trust 2.0 $0.44 304,169
PERI Perion Network Ltd 5.3 $5.26 323,394
PERY Perry Ellis International Inc. 3.3 $27.50 170,167
PES Pioneer Energy Services Corp. 6.8 $0.10 5,386,613
PESI Perma-Fix Environmental Services, Inc. 2.8 $5.69 32,652
PESX PESX 6.7* $0.01 550,102
PESXQ PESXQ None $0.03 611,821
PETM PetSmart, Inc 1.8 $82.98 1,821,420
PETS PetMed Express, Inc. 5.1 $35.40 653,042
PETX Aratana Therapeutics, Inc. 3.7 $4.92 375,547
PEY Invesco High Yield Equity Dividend Achievers ETF None $13.69 400,625
PEZ Invesco DWA Consumer Cyclicals Momentum ETF None $43.51 3,978
PF Pinnacle Foods, Inc. 1.2 $66.66 1,942,469
PFBC Preferred Bank 1.6 $35.27 109,075
PFCB P.F.Chang's China Bistro, Inc. None $51.47 999,025
PFE Pfizer, Inc. 1.3 $37.50 31,785,237
PFF iShares Preferred and Income Securities ETF None $34.33 8,282,407
PFG Principal Financial Group Inc 1.9 $36.93 2,311,789
PFGC Performance Food Group Company 2.8 $23.29 2,685,692
PFIE Profire Energy, Inc. 3.1 $1.84 71,060
PFLT PennantPark Floating Rate Capital Ltd. 1.6 $8.18 399,436
PFM Invesco Dividend Achievers ETF None $27.36 72,543
PFMT Performant Financial Corporation 3.3 $0.72 127,724
PFNX Pfenex Inc. 2.6 $6.87 346,350
PFPT Proofpoint, Inc. 3.0 $112.32 666,095
PFS Provident Financial Services, Inc 1.9 $12.49 407,188
PFSI PennyMac Financial Services, Inc. 3.0 $32.32 1,078,996
PFSW PFSweb, Inc. 5.6 $5.95 82,489
PG Procter & Gamble Company (The) 1.4 $112.60 12,188,698
PGC Peapack-Gladstone Financial Corporation 1.3 $17.77 99,012
PGEM Ply Gem Holdings, Inc. 2.3 $21.65 182,018
PGEN PGEN 4.7* $2.57 1,257,556
PGF PGF None $17.93 928,645
PGH Pengrowth Energy Corporation 3.4 $0.73 415,000
PGHEF PGHEF 7.5* $0.04 746,057
PGI PTEK Holdings, Inc. 3.2 $13.99 814,581
PGJ Invesco Golden Dragon China ETF None $40.76 28,099
PGLC Pershing Gold Corporation 2.2* $1.12 72,247
PGN Progress Energy, Inc. 6.2* $0.15 1,238,700
PGND Press Ganey Holdings, Inc. 2.6* $40.50 223,959
PGNX Progenics Pharmaceuticals Inc. 3.9 $3.96 928,949
PGNY PGNY 9.8* $25.10 761,577
PGR Progressive Corporation (The) 1.1 $74.72 4,171,408
PGRE Paramount Group, Inc. 1.0 $7.45 2,473,403
PGTI PGT Innovations, Inc. 4.1 $13.45 460,570
PGX PGX None $14.16 4,962,028
PH Parker-Hannifin Corporation 1.6 $166.88 1,767,991
PHAT PHAT None $41.33 63,380
PHB PHB None $17.75 868,747
PHDG PHDG None $29.69 35,626
PHG Koninklijke Philips N.V. 1.4 $44.52 1,515,760
PHH PHH Corp 4.7 $11.00 137,761
PHM PulteGroup, Inc. 2.0 $33.31 5,421,873
PHMD PhotoMedex, Inc. 3.7 $1.07 43,145
PHO Invesco Water Resources ETF None $34.56 116,944
PHX Panhandle Royalty Company 1.5 $4.14 99,817
PI Impinj, Inc. 6.6 $25.31 470,808
PIA Invesco Municipal Premium Income Trust None $9.74 25,578
PICK PICK None $22.41 100,420
PICO PICO Holdings Inc. 1.8 $8.03 106,716
PID Invesco International Dividend Achievers ETF None $11.79 237,668
PIE Invesco DWA Emerging Markets Momentum ETF None $16.25 102,286
PII Polaris Industries Inc. 3.6 $83.72 1,223,570
PIKE Pike Electric Corp. 2.8 $12.01 289,591
PIN PIN None $15.47 50,356
PINC Premier, Inc. 2.8 $33.20 935,133
PING PING 4.7* $26.28 949,890
PINS Pinterest Inc. 8.6* $18.60 13,472,631
PIOI PIOI None $0.00 N,one
PIP PharmAthene, Inc 2.1 $0.65 4,431,220
PIPR PIPR 2.1* $56.28 120,938
PIR Pier 1 Imports, Inc. 8.7 $3.56 195,587
PIRS Pieris Pharmaceuticals, Inc. 4.2 $3.07 462,868
PIZ Invesco DWA Developed Markets Momentum ETF None $26.00 67,511
PJC Piper Jaffray Companies 1.7 $79.67 88,204
PJP PJP None $63.68 40,909
PJT PJT Partners Inc. 2.7 $51.01 240,082
PK Park Hotels & Resorts Inc. 1.7 $9.39 8,957,256
PKD Parker Drilling Company 2.7 $0.37 172,849
PKDSQ PKDSQ 1.7* $0.24 33,352
PKE Park Electrochemical Corporation 1.9 $11.44 213,883
PKG Packaging Corporation of America 1.9 $92.99 974,560
PKI PerkinElmer, Inc. 2.0 $93.41 1,032,046
PKJ Merrill Lynch Depositor, Inc. None $25.28 1,218
PKOH Park-Ohio Holdings Corp. 4.2 $14.01 71,964
PKT Procera Networks, Inc. 3.4 $11.50 478,084
PKW Invesco BuyBack Achievers ETF None $53.88 136,635
PKX POSCO 1.0 $34.87 309,012
PKY Parkway, Inc. 0.8 $19.04 329,657
PL Protective Life Corporation 1.2 $69.95 739,527
PLAB Photronics, Inc. 3.7 $12.58 612,616
PLAN Anaplan 7.2* $51.06 3,779,367
PLAY Dave & Buster's Entertainment, Inc. 3.9 $12.04 5,089,196
PLCE The Children's Place, Inc 5.0 $38.80 1,228,849
PLCM Polycom, Inc. 1.8 $12.47 1,036,820
PLD Prologis, Inc. 1.1 $87.55 4,799,901
PLFE Presidential Life Corporation 1.0 $13.98 97,695
PLG Platinum Group Metals Ltd. 2.1 $0.40 593,234
PLKI Popeyes Louisiana Kitchen, Inc. 2.6 $79.00 564,870
PLL Piedmont Lithium Limited 1.0 $127.11 1,126,760
PLNR Planar Systems, Inc. 8.5 $6.58 173,659
PLNT Planet Fitness, Inc. 4.0 $62.96 3,332,379
PLOW Douglas Dynamics, Inc. 3.4 $32.78 171,462
PLPM Planet Payment, Inc. 4.3 $4.47 815,460
PLSE Pulse Biosciences, Inc 5.2 $10.02 134,058
PLT Plantronics, Inc. 6.3 $14.14 1,255,980
PLTM First Trust Exchange-Traded Fund II First Trust ISE Global Pla None $4.44 6,494
PLUG Plug Power, Inc. 3.1 $4.11 12,932,260
PLX Protalix BioTherapeutics, Inc. 3.6 $2.99 198,257
PLXS Plexus Corp. 3.3 $63.25 196,468
PLXT PLX Technology, Inc. 3.6 $6.50 0
PM Philip Morris International Inc 2.2 $70.45 7,133,333
PMC Pharmerica Corporation 3.7 $29.30 438,990
PMCS PMC - Sierra, Inc. 2.1 $11.65 1,707,840
PMCT PMC Commercial Trust None $4.58 49,410
PMT PennyMac Mortgage Investment Trust 1.3 $10.93 2,524,662
PMTC Parametric Technology Corporation 4.0 $32.58 677,445
PMTI Palomar Medical Technologies, Inc. 1.7 $13.41 163,266
PMTS CPI Card Group Inc. 5.6* $1.08 429,211
PN Patriot National, Inc. 5.2* $1.28 122,021
PNC PNC Financial Services Group, Inc. (The) 1.3 $104.61 3,544,076
PNFP Pinnacle Financial Partners, Inc. 1.5 $36.90 698,934
PNG PAA Natural Gas Storage, L.P. 0.8* $23.00 273,208
PNK Pinnacle Entertainment, Inc. 1.4 $32.55 362,849
PNM PNM Resources, Inc. (Holding Co.) 1.2 $38.52 794,026
PNNT PennantPark Investment Corporation 1.3 $3.20 670,914
PNQI Invesco Nasdaq Internet ETF None $161.34 40,082
PNR Pentair plc. 1.6 $36.48 1,469,790
PNRA Panera Bread Company 1.9 $314.93 442,929
PNTG PNTG 4.5* $24.89 167,385
PNTP PNTP None $0.10 N,one
PNTPQ PNTPQ None $0.01 N,one
PNW Pinnacle West Capital Corporation 1.1 $72.66 1,260,439
PNY Piedmont Natural Gas Company, Inc. 0.4 $60.02 417,867
PODD Insulet Corporation 4.0 $192.08 718,577
POL PolyOne Corporation 2.2 $24.10 1,138,593
POM PEPCO Holdings, Inc. 0.3 $26.93 4,236,980
POOL Pool Corporation 2.6 $238.18 352,912
POQ POQ None $0.00 N,one
POR Portland General Electric Company 1.0 $42.95 913,669
POST Post Holdings, Inc. 2.4 $84.84 614,970
POT Potash Corporation of Saskatchewan Inc. 1.3 $20.65 3,865,886
POTX POTX None $12.20 22,896
POWI Power Integrations, Inc. 3.1 $107.28 285,524
POWL Powell Industries, Inc. 4.5 $26.25 70,293
POWR PowerSecure International, Inc 4.2 $18.76 121,012
POZN Pozen, Inc. 3.0 $5.94 498,948
PPA PPA None $53.21 172,458
PPBI Pacific Premier Bancorp Inc 2.0 $19.45 605,429
PPC Pilgrim's Pride Corporation 2.3 $20.68 1,172,186
PPD PPD 1.6* $27.27 1,626,494
PPG PPG Industries, Inc. 1.3 $96.18 2,336,428
PPH VanEck Vectors Pharmaceutical ETF None $61.41 89,069
PPHM Peregrine Pharmaceuticals Inc. 3.3 $4.22 206,018
PPL PPL Corporation 0.9 $25.65 6,983,665
PPO Polypore International Inc 3.3 $60.48 443,788
PPP Primero Mining Corp 5.3 $0.16 1,087,500
PPPMF PPPMF None $0.00 N,one
PPS Post Properties, Inc. 1.2 $65.02 456,941
PQ PetroQuest Energy, Inc. 3.1 $0.58 378,000
PQUE PQUE None $0.00 131,994
PRA ProAssurance Corporation 2.8 $14.05 443,338
PRAA PRA Group, Inc. 4.9 $32.39 489,220
PRAH PRA Health Sciences, Inc. 2.2 $97.46 526,919
PRAN Prana Biotechnology Ltd 4.5* $3.06 51,605
PRCP Perceptron, Inc. 4.4 $2.49 34,919
PRDO PRDO 4.8* $16.20 789,366
PRE PartnerRe Ltd. 0.5 $140.52 440,659
PRF PRF None $104.03 456,225
PRFT Perficient, Inc. 2.7 $33.65 505,582
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF None $104.10 306,087
PRGN Paragon Shipping Inc. 4.5 $0.72 2,122,310
PRGO Perrigo Company 3.5 $54.28 1,395,784
PRGS Progress Software Corporation 4.0 $38.98 468,467
PRGX PRGX Global, Inc. 3.0 $3.70 94,600
PRI Primerica, Inc. 1.7 $108.33 324,759
PRIM Primoris Services Corporation 2.8 $15.00 277,579
PRIS Promotora De Informaciones SA 2.1* $1.23 42,261
PRK Park National Corporation 1.8 $65.44 72,387
PRKR ParkerVision, Inc. 6.8 $0.47 62,927
PRKU Parakou Tankers, Inc. None $0.00 N,one
PRLB Proto Labs, Inc. 4.2 $124.25 304,760
PRLS Peerless Systems Corporation 1.1 $6.96 15,164
PRMW Primo Water Corporation 5.0 $11.34 1,836,203
PRN Invesco DWA Industrials Momentum ETF None $64.37 11,474
PRO PROS Holdings, Inc. 4.4 $32.75 406,426
PROJ Deltek, Inc. 2.0 $12.99 229,509
PRSC The Providence Service Corporation 3.2 $75.49 88,804
PRSP Perspecta Inc. 3.7* $22.17 1,074,434
PRSS CafePress Inc. 4.1 $2.05 85,109
PRST Presstek, Inc. 3.7 $0.49 158,851
PRTA Prothena Corporation plc 3.3 $11.88 261,172
PRTK Paratek Pharmaceuticals, Inc. 3.7 $4.57 840,539
PRTY Party City Holdco Inc. 8.7 $0.67 6,837,229
PRU Prudential Financial, Inc. 2.0 $56.28 4,226,367
PRVB Provention Bio, Inc. 9.6* $13.30 576,627
PRWT Premier West Bancorp 2.9 $1.99 31,688
PRX Pharmaceutical Resources, Inc. 1.3 $49.98 843,861
PRXL PAREXEL International Corporation 2.6 $88.08 839,481
PS Pluralsight, Inc. 5.3* $21.59 1,931,076
PSA Public Storage 1.6 $186.47 1,358,489
PSB PS Business Parks, Inc. 1.2 $121.81 151,312
PSCH Invesco S&P SmallCap Health Care ETF None $119.35 31,333
PSDO Presidio, Inc. 3.5* $16.60 1,315,831
PSDV pSivida Corp. 3.3 $1.22 744,378
PSE Pioneer Southwest Energy Partners L.P. 1.6 $2,075.53 0
PSEC Prospect Capital Corporation 1.7 $5.08 4,479,530
PSEM Pericom Semiconductor Corporation 1.8 $17.74 437,554
PSG Performance Sports Group Ltd 2.8* $3.48 1,122,790
PSGLQ PSGLQ None $0.00 N,one
PSL Invesco DWA Consumer Staples Momentum ETF None $62.78 16,332
PSMI Peregrine Semiconductor Corp. 4.7* $12.45 0
PSMT PriceSmart, Inc. 3.6 $52.81 187,761
PSN PSN 3.0* $39.35 290,719
PSO Pearson, Plc 1.1 $5.62 811,872
PSOF Pansoft Company Limited 1.5* $4.15 7,217
PSP PSP None $9.55 248,632
PSQ PSQ None $20.64 8,830,508
PSS Collective Brands, Inc. None $21.72 427,640
PSSI PSS World Medical Inc. 3.3 $28.92 1,457,170
PST PST None $15.35 31,806
PSTB Park Sterling Corporation 0.8 $12.57 169,289
PSTG Pure Storage, Inc. 4.6 $16.27 3,876,056
PSTI Pluristem Therapeutics, Inc. 1.6 $8.39 2,325,058
PSUN Pacific Sunwear of California, Inc. 7.8 $0.04 2,443,430
PSW Blackrock Preferred and Corporate Income Strategies Fund Inc None $10.44 35,040
PSX Phillips 66 1.6 $76.46 5,056,188
PSXP Phillips 66 Partners LP 1.0 $44.58 883,968
PSY BlackRock Credit Allocation Income Trust I, Inc None $11.21 110,556
PT Pintec Technology Holdings Limited 1.6* $0.66 584,054
PTBI PlasmaTech Biopharmaceuticals, Inc. None $6.61 4,141,660
PTC PTC Inc. 3.8 $70.21 1,157,255
PTCT PTC Therapeutics, Inc. 2.9 $50.61 878,669
PTE PolarityTE, Inc. 6.6* $0.89 458,940
PTEN Patterson-UTI Energy, Inc. 4.0 $3.55 7,348,773
PTF Invesco DWA Technology Momentum ETF None $87.59 44,523
PTH Invesco DWA Healthcare Momentum ETF None $115.89 51,140
PTHN Patheon N.V. 3.6* $34.98 307,277
PTIE Pain Therapeutics, Inc. 1.9 $3.53 476,963
PTLA Portola Pharmaceuticals, Inc. 4.9 $17.83 4,266,479
PTLC PTLC None $26.97 1,262,419
PTM PTM None $9.46 N,one
PTMN Portman Ridge Finance Corporation 2.0* $1.15 257,793
PTNQ PTNQ None $39.65 173,041
PTON Peloton Interactive Inc. 5.8* $45.81 9,976,726
PTP Platinum Underwriters Holdings, Ltd 1.4 $76.52 274,407
PTR PetroChina Company Limited 0.8 $33.30 198,091
PTRY The Pantry, Inc. 2.7 $36.74 483,090
PTVCB Protective Insurance Corporation 2.3* $13.25 29,316
PTX Pernix Therapeutics Holdings, Inc. 5.7 $1,384.52 253,230
PTXTQ PTXTQ None $0.03 36,714
PUK Prudential Public Limited Company 1.9* $24.26 970,165
PULM Pulmatrix, Inc. 2.9 $1.88 1,133,013
PULS Pulse Electronics Corporation 3.9 $1.60 69,815
PUMP ProPetro Holding Corp. 5.8* $4.85 2,907,896
PVA Penn Virginia Corporation 5.4 $0.15 2,024,950
PVD Administradora de Fondos de Pensiones-Provida, S.A. 0.2* $88.54 8,969
PVG Pretium Resources, Inc. 4.8 $8.87 2,798,359
PVH PVH Corp. 3.2 $44.15 1,865,607
PVL PVL 1.6* $1.50 151,072
PVR Penn Virginia Resource Partners LP 1.5 $27.44 493,713
PVSW Pervasive Software Inc. 1.4 $9.20 105,243
PVTB PrivateBancorp, Inc. 1.2 $60.97 1,523,820
PVTL Pivotal Software, Inc. 5.8* $15.00 1,009,773
PWE Penn West Petroleum Ltd 3.2 $1.26 1,462,790
PWER Power-One, Inc. 3.5 $6.34 1,566,770
PWFL PWFL 7.3* $4.83 160,683
PWR Quanta Services, Inc. 1.8 $34.25 1,929,575
PWRD Perfect World Co., Ltd. 3.4 $20.17 630,517
PX Praxair, Inc. 1.4 $4.17 2,085,081
PXD Pioneer Natural Resources Company 2.3 $92.42 3,261,223
PXH PXH None $16.29 1,335,739
PXI Invesco DWA Energy Momentum ETF None $15.15 35,363
PXJ PXJ None $2.36 59,330
PXLW Pixelworks, Inc. 6.0 $3.59 389,516
PXP Plains Exploration & Production Company 1.5 $48.90 3,265,210
PYA PPlus Trust None $25.15 1,635
PYB PPlus Trust None $25.19 3,118
PYG PPlus Trust None $23.65 2,088
PYL PPlus Trust None $25.02 1,532
PYPL PayPal Holdings, Inc. 2.6 $150.86 11,138,475
PYX Pyxus International Inc. 9.2* $2.30 550,726
PYY Merrill Lynch Depositor, Inc. None $25.32 1,640
PZA PZA None $26.33 926,139
PZB Merrill Lynch Depositor, Inc. None $24.98 830
PZE Petrobras Argentina S.A. 1.9* $11.33 37,000
PZG Paramount Gold Nevada Corp. 1.5 $1.21 52,037
PZN Pzena Investment Management Inc 1.7 $4.47 95,835
PZO PZO None $0.00 N,one
PZZA Papa John's International, Inc. 2.8 $77.70 1,088,149

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US