Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
P Pandora Media, Inc. 4.3 $8.38 12,628,644
PAA Plains All American Pipeline 1.1 $18.73 2,911,914
PAAS Pan American Silver Corp. 2.6 $28.38 4,885,046
PAC Grupo Aeroportuario Del Pacifico 1.1 $228.41 108,823
PACB Pacific Biosciences of California 5.7 $1.54 9,486,586
PACD Pacific Drilling S.A. 4.0 $0.38 100,083
PACE TPG Pace Tech Opportunities Corp. None $11.20 823,459
PACK Ranpak Holdings Corp 8.3 $3.88 299,035
PACR Pacer International, Inc. 4.0 $8.96 0
PACS PACS Group 2.0* $11.53 731,032
PACT Pactera Technology International Ltd 0.6* $7.24 0
PAE PAE Incorporated 1.9* $0.00 779,550
PAG Penske Automotive Group 1.4 $168.01 258,110
PAGP Plains GP Holdings 1.0 $19.84 1,498,227
PAGS PagSeguro Digital Ltd. 4.0 $7.94 5,224,352
PAH Platform Specialty Products Corporation 2.3 $11.24 2,188,458
PAHC Phibro Animal Health Corporation 3.3 $28.01 322,017
PAII.U Pyrophyte Acquisition Corp. II Units 0.0 $0.00 118,240
PAL Proficient Auto Logistics 3.6 $7.73 166,030
PALC Pacer Lunt Large Cap Multi 0.0 $50.25 21,636
PALL abrdn Physical Palladium Shares ETF 0.0 $114.51 320,486
PAM Pampa Energia S.A. 1.9 $78.81 206,306
PAMC Pacer Lunt MidCap Multi 0.0 $44.81 11,068
PANL Pangaea Logistics Solutions Ltd. 4.1 $4.97 225,374
PANW Palo Alto Networks 3.5 $193.84 4,759,847
PAR PAR Technology Corporation 4.3 $64.07 407,890
PARA Paramount Global 2.8 $13.25 9,947,938
PARAA Paramount Global 2.2 $23.26 41,358
PARR Par Pacific Holdings 2.9 $32.87 1,497,147
PASG Passage Bio 3.6 $6.34 85,276
PATH UiPath 6.2 $12.08 11,013,712
PATK Patrick Industries 1.7 $101.29 282,615
PAVE Global X Funds Global X U.S. Infrastructure Development ETF 0.0 $46.37 884,766
PAVM PAVmed Inc. 3.8 $0.58 123,358
PAWZ ProShares Pet Care ETF 0.0 $56.74 4,120
PAX Patria Investments Limited 2.4 $14.06 495,310
PAY Paymentus Holdings 8.2 $28.21 621,164
PAYC Paycom Software 4.8 $237.45 588,346
PAYO Payoneer Global Inc. 6.3 $6.61 2,513,618
PAYS Paysign 4.7 $7.69 1,048,231
PAYX Paychex 2.0 $147.29 2,747,804
PB Prosperity Bancshares 1.3 $67.36 804,856
PBA Pembina Pipeline Corp. 1.2 $36.99 1,297,446
PBCT People's United Financial 1.4 $19.41 7,805,922
PBD Invesco Global Clean Energy ETF 0.0 $13.62 25,297
PBE Invesco Biotechnology & Genome ETF 0.0 $65.93 5,531
PBF PBF Energy Inc. 2.5 $25.46 3,462,856
PBH Prestige Consumer Healthcare Inc. 2.6 $74.65 422,633
PBI Pitney Bowes Inc. 5.9 $11.57 2,904,896
PBJ Invesco Food & Beverage ETF 0.0 $48.07 12,767
PBNY Provident New York Bancorp 1.3 $11.72 277,188
PBP Invesco S&P 500 BuyWrite ETF 0.0 $22.03 51,154
PBPB Potbelly Corporation 4.5 $11.92 256,120
PBR Petroleo Brasileiro S.A. Petrobras ADS 1.7 $12.84 22,156,603
PBR.A Petroleo Brasileiro S.A. Petrobras 0.0 $11.69 5,967,375
PBT Permian Basin Royalty Trust 1.3 $13.60 136,347
PBTH PROLOR Biotech, Inc. 0.8* $8.23 280,534
PBW Invesco WilderHill Clean Energy ETF 0.0 $23.28 328,011
PBY Pep Boys-Manny, Moe & Jack (The) 3.1 $18.50 1,325,610
PBYI Puma Biotechnology Inc 6.0 $3.18 321,981
PCAP ProCap Acquisition Corp 0.0 $0.00 77,541
PCAPW ProCap Acquisition Corp 0.0 $0.00 22,123
PCAR PACCAR Inc. 2.5 $99.48 3,330,183
PCB PCB Bancorp 1.1 $21.41 28,508
PCBC Pacific Capital Bancorp 3.9 $45.98 26,744
PCBK Pacific Continental Corporation (Ore) 1.2 $28.00 92,352
PCCC PC Connection, Inc. 3.2 $24.57 34,341
PCEF Invesco CEF Income Composite ETF 0.0 $19.65 97,943
PCG Pacific Gas & Electric Co. 0.9 $13.99 26,949,020
PCH PotlatchDeltic Corporation 1.3 $41.65 580,547
PCL Plum Creek Timber Company, Inc. 1.2 $36.54 1,506,990
PCLN The Priceline Group - changed to BKNG 3.0 $1,905.64 507,148
PCMI PCM, Inc. 7.2 $35.01 163,609
PCOR Procore Technologies 4.2 $76.30 1,278,549
PCP Precision Castparts Corporation 1.5 $234.95 1,064,610
PCPL PCPL None $10.32 2,489,399
PCRX Pacira BioSciences 3.1 $21.61 520,984
PCS MetroPCS Communications, Inc. 5.1 $11.69 10,478,400
PCT PureCycle Technologies 4.7 $14.02 4,555,608
PCTY Paylocity Holding Corporation 2.8 $190.36 525,936
PCVX Vaxcyte 2.6 $34.68 1,387,459
PCX Parsec Capital Acquisitions Corp None $0.61 11,408,100
PCY Invesco Emerging Markets Sovereign Debt ETF 0.0 $20.59 258,209
PCYC Pharmacyclics, Inc. 2.2 $261.25 1,329,100
PCYO Pure Cycle Corporation 2.1 $10.01 47,801
PD PagerDuty 4.4 $16.41 1,888,477
PDAC PDAC None $0.00 325,835
PDBA Invesco Agriculture Commodity Strategy No K 0.0 $34.61 43,893
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K 0.0 $13.53 4,947,090
PDC Pioneer Drilling Co 2.1 $0.00 N,one
PDD PDD Holdings Inc. 5.7 $115.42 6,295,578
PDDL GraniteShares 2x Long PDD Daily ETF 0.0 $0.00 2,144
PDFS PDF Solutions 3.9 $24.23 270,429
PDH PetroLogistics LP 2.0* $14.15 625,858
PDLI PDL BioPharma, Inc. 3.1 $59.38 2,522,558
PDM Piedmont Realty Trust 2.2 $7.80 872,603
PDN Invesco RAFI Developed Markets ex 0.0 $39.19 15,755
PDP Invesco Dorsey Wright Momentum ETF 0.0 $113.24 20,329
PDS Precision Drilling Corporation 2.4 $52.60 104,550
PDSB PDS Biotechnology Corporation 6.0 $1.14 490,144
PDYN Palladyne AI Corp. 0.0 $8.51 3,199,117
PE Parsley Energy, Inc. 2.5 $0.00 5,124,503
PEB Pebblebrook Hotel Trust 2.2 $10.54 2,262,230
PEBO Peoples Bancorp Inc. 1.3 $29.34 206,648
PECO Phillips Edison & Company 1.0 $35.11 779,898
PEER IntelePeer, Inc. None $0.00 N,one
PEET Peet's Coffee & Tea, Inc. 1.5 $73.46 249,872
PEG Public Service Enterprise Group Incorporated 1.1 $88.61 2,571,152
PEGA Pegasystems Inc. 6.1 $60.39 2,046,071
PEGI Pattern Energy Group Inc. 1.9 $26.74 2,225,101
PEIX Pacific Ethanol, Inc. 5.3 $5.62 4,085,815
PEJ Invesco Leisure and Entertainment ETF 0.0 $57.85 36,796
PEK PEK None $36.05 6,674
PEN Penumbra 3.1 $227.15 448,718
PENG Penguin Solutions 4.4* $24.63 1,233,930
PENN PENN Entertainment 3.7 $18.35 4,574,139
PENX Penford Corporation 1.8 $18.98 38,018
PEO Adams Natural Resources Fund 0.8* $21.84 70,900
PEOP Peoples Federal Bancshares, Inc. 0.5 $21.72 7,951
PEP PepsiCo 1.4 $143.89 10,945,791
PEPG PepGen Inc. 10.0* $1.38 291,019
PER SandRidge Permian Trust 2.3 $0.12 242,029
PERI Perion Network Ltd 3.9 $10.90 254,010
PERS PERS 3.4* $0.04 74,993
PERY Perry Ellis International Inc. 3.3 $27.50 170,167
PES Pioneer Energy Services Corp. 6.8 $0.10 5,386,613
PESI Perma 3.4 $12.05 133,029
PESX PESX 6.7* $0.01 550,102
PESXQ PESXQ None $0.03 655,558
PETM PetSmart, Inc 1.8 $82.98 1,821,420
PETS PetMed Express 3.6 $3.22 157,199
PETX Aratana Therapeutics, Inc. 3.7 $4.92 375,547
PETZ TDH Holdings 0.0 $0.95 8,935
PEW GrabAGun Digital Holdings Inc. 0.0 $0.00 5,177,354
PEW.WS PEW.WS 0.0 $0.00 281,132
PEX ProShares Global Listed Private Equity ETF 0.0 $28.36 4,768
PEXUF PEXUF 0.0 $0.00 236
PEY Invesco High Yield Equity Dividend Achievers ETF 0.0 $21.10 212,270
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF 0.0 $98.31 966
PF Pinnacle Foods, Inc. 1.2 $66.66 1,942,469
PFBC Preferred Bank 1.7 $92.42 99,119
PFCB P.F.Chang's China Bistro, Inc. None $51.47 999,025
PFE Pfizer 1.3 $24.30 38,960,213
PFF iShares Preferred and Income Securities ETF 0.0 $31.24 3,509,926
PFFA Virtus InfraCap U.S. Preferred Stock ETF 0.0 $21.30 455,665
PFFD Global X U.S. Preferred ETF 0.0 $19.16 602,448
PFFV Global X Variable Rate Preferred ETF 0.0 $23.10 76,382
PFG Principal Financial Group Inc 2.1 $80.19 1,119,898
PFGC Performance Food Group Company 2.2 $100.16 1,513,481
PFI Invesco Dorsey Wright Financial Momentum ETF 0.0 $56.19 2,464
PFIE Profire Energy 3.1 $1.84 71,060
PFIX Simplify Interest Rate Hedge ETF 0.0 $56.43 123,840
PFLT PennantPark Floating Rate Capital Ltd. 1.1 $10.51 725,890
PFM Invesco Dividend Achievers ETF 0.0 $49.02 18,249
PFNX Pfenex Inc. 2.9 $12.75 1,148,718
PFPT Proofpoint 2.3 $0.00 832,927
PFS Provident Financial Services 1.5 $18.97 703,003
PFSA Profusa 0.0 $0.00 1,625,427
PFSI PennyMac Financial Services 2.7 $94.97 432,844
PFXF VanEck Preferred Securities ex Financials ETF 0.0 $17.50 412,470
PG Procter & Gamble Company 1.5 $156.61 9,016,106
PGC Peapack 2.0 $26.18 104,744
PGEM Ply Gem Holdings, Inc. 2.3 $21.65 182,018
PGEN Precigen 3.9 $1.57 2,683,374
PGF Invesco Financial Preferred ETF 0.0 $14.21 124,861
PGH Pengrowth Energy Corporation 3.4 $0.73 415,000
PGHEF PGHEF 7.5* $0.04 746,057
PGI PTEK Holdings, Inc. 3.2 $13.99 814,581
PGJ Invesco Golden Dragon China ETF 0.0 $29.36 27,373
PGLC Pershing Gold Corporation 2.2* $1.12 72,247
PGN Progress Energy, Inc. 6.2* $0.15 1,238,700
PGND Press Ganey Holdings, Inc. 2.6* $40.50 223,959
PGNX Progenics Pharmaceuticals Inc. 3.9 $4.10 1,627,354
PGNY Progyny 6.3 $22.83 1,107,594
PGR Progressive Corporation 1.7 $241.49 4,230,111
PGRE Paramount Group 2.2 $6.21 3,159,622
PGX Invesco Preferred ETF 0.0 $11.26 5,927,839
PGY Pagaya Technologies Ltd. 6.8* $29.08 3,052,846
PH Parker 1.9 $734.86 567,258
PHAT Phathom Pharmaceuticals 4.7 $8.62 1,268,401
PHB Invesco Fundamental High Yield Corporate Bond ETF 0.0 $18.39 61,366
PHDG Invesco S&P 500 Downside Hedged ETF 0.0 $35.93 13,042
PHG Koninklijke Philips N.V. NY Registry Shares 4.3 $28.02 1,093,990
PHH Park Ha Biological Technology Co. 4.7 $0.77 2,752,323
PHI PLDT Inc. Sponsored ADR 0.5* $22.99 70,844
PHIN PHINIA Inc. 2.8* $53.71 488,687
PHIO Phio Pharmaceuticals Corp. 2.7* $2.54 1,846,971
PHLT Performant Healthcare 7.1* $3.52 226,760
PHM PulteGroup 2.4 $117.06 2,339,700
PHMD PhotoMedex, Inc. 3.7 $1.07 43,145
PHO Invesco Water Resources ETF 0.0 $70.87 38,768
PHR Phreesia 4.6 $27.12 567,686
PHUN Phunware 3.1 $2.91 341,786
PHX PHX Minerals Inc. 2.6 $4.35 968,351
PI Impinj 6.9 $122.81 422,057
PIA Invesco Municipal Premium Income Trust None $9.74 25,578
PIC PIC None $17.52 3,292,581
PICK iShares MSCI Global Select Metals & Mining Producers Fund 0.0 $39.48 272,969
PICO PICO Holdings Inc. 1.8 $9.89 48,138
PID Invesco International Dividend Achievers ETF 0.0 $20.77 87,965
PIE Invesco Dorsey Wright Emerging Markets Momentum ETF 0.0 $21.47 25,977
PII Polaris Inc. 2.7 $57.81 1,814,150
PIKE Pike Electric Corp. 2.8 $12.01 289,591
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares 0.0 $5.81 74,826
PIN Invesco India ETF 0.0 $25.88 33,750
PINC Premier 3.5 $21.24 2,028,262
PINE Alpine Income Property Trust 1.6 $14.52 94,859
PINK Simplify Health Care ETF 0.0 $29.68 30,129
PINS Pinterest 5.6 $38.32 8,419,548
PIO Invesco Global Water ETF 0.0 $44.26 5,582
PIOI PIOI None $0.00 N,one
PIP PharmAthene, Inc 2.1 $0.65 4,431,220
PIPR Piper Sandler Companies 2.0 $316.60 171,997
PIR Pier 1 Imports, Inc. 8.7 $3.56 195,587
PIT VanEck ETF Trust VanEck Commodity Strategy ETF 0.0 $53.71 2,362
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF 0.0 $45.81 71,563
PJC Piper Jaffray Companies 1.7 $79.67 88,204
PJP Invesco Pharmaceuticals ETF 0.0 $82.88 4,535
PJT PJT Partners Inc. 2.8 $177.52 253,341
PK Park Hotels & Resorts Inc. 1.8 $11.01 3,677,352
PKB Invesco Building & Construction ETF 0.0 $86.14 15,719
PKBK Parke Bancorp 1.2 $21.31 23,572
PKD Parker Drilling Company 2.7 $0.37 172,849
PKDSQ PKDSQ 1.7* $0.24 33,352
PKE Park Aerospace Corp. 2.6 $17.64 150,245
PKG Packaging Corporation of America 1.8 $203.06 706,646
PKJ Merrill Lynch Depositor, Inc. None $25.28 1,218
PKOH Park 3.8 $16.91 33,007
PKST Peakstone Realty Trust 2.5* $13.81 139,276
PKT Procera Networks, Inc. 3.4 $11.50 478,084
PKW Invesco BuyBack Achievers ETF 0.0 $126.29 28,057
PKX POSCO HOLDINGS INC. 2.0 $56.73 174,586
PKY Parkway, Inc. 0.8 $19.04 329,657
PL Planet Labs PBC 7.6 $6.19 10,523,280
PLAB Photronics 5.5 $21.39 537,611
PLAOF PLAOF 0.0 $0.00 0
PLAY Dave & Buster's Entertainment 5.6 $29.63 1,041,259
PLBY Playboy 7.2 $1.86 339,259
PLCE Children's Place 7.9 $5.01 850,464
PLCM Polycom, Inc. 1.8 $12.47 1,036,820
PLD Prologis 1.8 $109.72 4,564,850
PLFE Presidential Life Corporation 1.0 $13.98 97,695
PLG Platinum Group Metals Ltd. 2.1 $1.56 1,365,419
PLKI Popeyes Louisiana Kitchen, Inc. 2.6 $79.00 564,870
PLL Piedmont Lithium Inc. 2.8 $7.26 470,978
PLMR Palomar Holdings 3.6 $129.99 321,463
PLNR Planar Systems, Inc. 8.5 $6.58 173,659
PLNT Planet Fitness 3.8 $110.45 1,371,400
PLOW Douglas Dynamics 3.3 $28.75 206,556
PLPM Planet Payment, Inc. 4.3 $4.47 815,460
PLRX Pliant Therapeutics 2.4 $1.46 1,519,669
PLSE Pulse Biosciences 5.4 $14.71 173,636
PLSNF PLSNF 0.0 $0.00 68
PLT Plantronics, Inc. 8.5 $35.11 361,841
PLTK Playtika Holding Corp. 3.9 $4.52 1,664,800
PLTM GraniteShares Platinum Shares ETF 0.0 $13.47 465,087
PLTR Palantir Technologies Inc. 6.9 $156.24 67,208,031
PLTW Roundhill ETF Trust Roundhill PLTR WeeklyPay ETF 0.0 $47.32 192,830
PLTY Tidal Trust II YieldMax PLTR Option Income Strategy ETF 0.0 $68.04 609,386
PLUG Plug Power 4.9 $1.59 85,067,225
PLUR Pluri Inc. 0.3 $5.10 47,097
PLUS ePlus inc. 4.6 $68.59 200,340
PLX Protalix BioTherapeutics 6.0 $1.46 1,057,869
PLXS Plexus Corp. 2.7 $128.52 210,614
PLXT PLX Technology, Inc. 3.6 $6.50 0
PLYA Playa Hotels & Resorts N.V. 1.8 $13.48 1,299,545
PLYM Plymouth Industrial REIT 1.4 $15.28 392,998
PM Philip Morris International Inc 2.1 $162.75 6,220,660
PMC Pharmerica Corporation 3.7 $29.30 438,990
PMCB PharmaCyte Biotech 1.3* $1.02 20,989
PMCS PMC - Sierra, Inc. 2.1 $11.65 1,707,840
PMCT PMC Commercial Trust None $4.58 49,410
PMT PennyMac Mortgage Investment Trust 2.4 $12.26 936,853
PMTC Parametric Technology Corporation 4.0 $32.58 677,445
PMTI Palomar Medical Technologies, Inc. 1.7 $13.41 163,266
PMTS CPI Card Group Inc. 4.2* $20.89 45,929
PMVP PMV Pharmaceuticals 2.7 $1.44 290,862
PN Skycorp Solar Group Limited 5.2* $3.82 139,559
PNC PNC Financial Services Group 1.5 $193.37 2,605,768
PNFP Pinnacle Financial Partners 1.7 $92.29 1,119,584
PNG PAA Natural Gas Storage, L.P. 0.8* $23.00 273,208
PNK Pinnacle Entertainment, Inc. 1.4 $32.55 362,849
PNNT PennantPark Investment Corporation 1.2 $7.26 398,006
PNQI Invesco Nasdaq Internet ETF 0.0 $52.23 33,805
PNR Pentair plc. 2.2 $102.35 1,770,740
PNRA Panera Bread Company 1.9 $314.93 442,929
PNTG The Pennant Group 3.9 $22.98 300,403
PNTHF PNTHF 0.0 $0.00 N,one
PNTP PNTP None $0.10 N,one
PNTPQ PNTPQ None $0.01 N,one
PNW Pinnacle West Capital Corporation 1.0 $89.87 1,257,247
PNY Piedmont Natural Gas Company, Inc. 0.4 $60.02 417,867
PODD Insulet Corporation 4.0 $291.49 665,959
POET POET Technologies Inc. 2.3* $5.72 3,040,384
POM PEPCO Holdings, Inc. 0.3 $26.93 4,236,980
PONY Pony AI Inc. 0.7 $13.53 10,100,059
POOL Pool Corporation 2.6 $316.48 711,125
POQ POQ None $0.00 N,one
POR Portland General Electric Co 1.1 $41.29 1,438,964
POST Post Holdings 1.6 $107.53 688,583
POT Potash Corporation of Saskatchewan Inc. 1.3 $20.65 3,865,886
POWA Invesco Bloomberg Pricing Power ETF 0.0 $89.18 2,404
POWI Power Integrations 2.7 $50.74 415,574
POWL Powell Industries 8.0 $233.32 289,987
POWR PowerSecure International, Inc 4.2 $18.76 121,012
POWW Outdoor Holding Company 5.0 $1.21 555,901
POZN Pozen, Inc. 3.0 $5.94 498,948
PPA Invesco Aerospace & Defense ETF 0.0 $146.26 245,924
PPBGF PPBGF 0.0 $0.00 18,249
PPBI Pacific Premier Bancorp Inc 1.9 $22.17 1,133,858
PPBT Purple Biotech Ltd. 0.0 $2.12 181,346
PPC Pilgrim's Pride Corporation 2.4 $46.92 1,218,766
PPD PPD 1.6* $0.00 1,263,960
PPG PPG Industries 1.5 $112.23 1,795,138
PPH VanEck Pharmaceutical ETF 0.0 $86.38 469,057
PPHM Peregrine Pharmaceuticals Inc. 3.3 $4.22 206,018
PPI Astoria Real Assets ETF 0.0 $17.01 13,680
PPIH Perma 3.1 $23.76 65,415
PPL PPL Corporation 0.9 $36.20 5,746,601
PPLT abrdn Physical Platinum Shares ETF 0.0 $127.40 470,246
PPO Polypore International Inc 3.3 $60.48 443,788
PPP Primero Mining Corp 5.3 $0.16 1,087,500
PPPMF PPPMF None $0.00 N,one
PPS Post Properties, Inc. 1.2 $65.02 456,941
PPSI Pioneer Power Solutions 2.2 $3.28 61,237
PPTA Perpetua Resources Corp. 3.7* $15.47 3,675,433
PQ PetroQuest Energy, Inc. 3.1 $0.58 378,000
PQG PQ Group Holdings Inc. 2.0 $15.90 294,627
PQUE PQUE None $0.00 131,994
PR Permian Resources Corporation 2.3* $14.42 11,653,727
PRA ProAssurance Corporation 4.4 $23.80 593,873
PRAA PRA Group 6.0 $15.68 401,094
PRAH PRA Health Sciences, Inc. 2.4 $346.82 926,196
PRAN Prana Biotechnology Ltd 4.5* $3.06 51,605
PRAX Praxis Precision Medicines 3.4 $55.96 373,501
PRCH Porch Group 10.0 $12.81 1,978,066
PRCP Perceptron, Inc. 6.1 $0.00 42,551
PRCT PROCEPT BioRobotics Corporation 5.4 $53.84 925,547
PRDO Perdoceo Education Corporation 4.9 $28.56 656,527
PRE Prenetics Global Limited 0.6 $8.01 71,833
PRF Invesco RAFI US 1000 ETF 0.0 $43.11 505,760
PRFZ Invesco RAFI US 1500 Small 0.0 $42.15 133,287
PRG PROG Holdings 5.6 $32.17 437,295
PRGN Paragon Shipping Inc. 4.5 $0.72 2,122,310
PRGO Perrigo Company plc 3.5 $28.07 904,836
PRGS Progress Software Corporation 2.7 $49.50 1,212,690
PRGX PRGX Global, Inc. 3.6 $7.71 256,711
PRI Primerica 1.7 $266.99 190,270
PRIM Primoris Services Corporation 2.8 $92.69 853,557
PRIS Promotora De Informaciones SA 2.1* $1.23 42,261
PRK Park National Corporation 1.9 $164.84 80,848
PRKR ParkerVision, Inc. 4.7 $0.29 109,780
PRKS United Parks & Resorts Inc. 3.4* $49.40 727,840
PRKU Parakou Tankers, Inc. None $0.00 N,one
PRLB Proto Labs 6.1 $40.02 174,340
PRLD Prelude Therapeutics Incorporated 4.4 $0.83 176,943
PRLS Peerless Systems Corporation 1.1 $6.96 15,164
PRM Perimeter Solutions 4.4 $16.29 1,193,822
PRMAF PRMAF 0.0 $0.00 N,one
PRMB Primo Brands Corporation 2.1* $28.25 7,137,060
PRME Prime Medicine 2.3* $3.83 5,230,397
PRN Invesco Dorsey Wright Industrials Momentum ETF 0.0 $163.97 9,613
PRNB Principia Biopharma Inc. 3.9* $0.00 1,512,019
PRNT 3D Printing 0.0 $22.07 9,111
PRNXF PRNXF 0.0 $0.00 3,000
PRO PROS Holdings 4.0 $16.21 1,126,780
PROF Profound Medical Corp. 0.0 $5.46 32,569
PROJ Deltek, Inc. 2.0 $12.99 229,509
PROK ProKidney Corp. 3.3* $2.77 26,224,130
PROP Prairie Operating Co. 0.0 $3.59 1,473,616
PRPH ProPhase Labs 5.3 $0.35 3,255,793
PRPL Purple Innovation 8.6 $0.85 911,225
PRPO Precipio 3.4* $14.45 15,346
PRQR ProQR Therapeutics N.V. 3.1 $2.19 303,742
PRSC The Providence Service Corporation 3.1 $155.58 100,218
PRSO Peraso Inc. 5.0 $0.89 321,829
PRSP Perspecta Inc. 2.6* $75.91 1,975,273
PRSS CafePress Inc. 4.1 $2.05 85,109
PRSU Pursuit Attractions and Hospitality 2.5* $29.50 267,536
PRTA Prothena Corporation plc 3.8 $6.93 1,383,113
PRTG Portage Biotech Inc. 2.8 $5.70 160,551
PRTH Priority Technology Holdings 3.6 $6.90 667,142
PRTS CarParts.com 6.3 $0.86 392,049
PRU Prudential Financial 1.6 $103.44 1,519,243
PRVA Privia Health Group 3.7 $19.48 1,015,881
PRVL Prevail Therapeutics Inc. 4.9* $0.00 789,531
PRWT Premier West Bancorp 2.9 $1.99 31,688
PRX Pharmaceutical Resources, Inc. 1.3 $49.98 843,861
PRXL PAREXEL International Corporation 2.6 $88.08 839,481
PS Pluralsight, Inc. 4.1* $0.00 2,870,000
PSA Public Storage 1.2 $292.57 906,092
PSAC PSAC None $0.00 1,272,196
PSCC Invesco S&P SmallCap Consumer Staples ETF 0.0 $35.05 7,608
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 0.0 $103.63 598
PSCE Invesco S&P SmallCap Energy ETF 0.0 $41.88 15,818
PSCF Invesco S&P SmallCap Financials ETF 0.0 $55.50 2,028
PSCH Invesco S&P SmallCap Health Care ETF 0.0 $38.64 16,022
PSCI Invesco S&P SmallCap Industrials ETF 0.0 $141.21 2,995
PSCM Invesco S&P SmallCap Materials ETF 0.0 $74.70 578
PSCT Invesco S&P SmallCap Information Technology ETF 0.0 $46.77 12,035
PSDO Presidio, Inc. 3.5* $16.60 1,315,831
PSDV pSivida Corp. 3.3 $1.22 744,378
PSE Pioneer Southwest Energy Partners L.P. 1.6 $2,075.53 0
PSEC Prospect Capital Corporation 2.0 $3.30 2,479,616
PSEM Pericom Semiconductor Corporation 1.8 $17.74 437,554
PSEP Innovator U.S. Equity Power Buffer ETF 0.0 $41.60 27,260
PSFE Paysafe Limited 7.1 $12.61 426,079
PSG Performance Sports Group Ltd 2.8* $3.48 1,122,790
PSGCF PSGCF 0.0 $0.04 7,521
PSGLQ PSGLQ None $0.00 N,one
PSI Invesco Semiconductors ETF 0.0 $61.44 34,965
PSIL AdvisorShares Psychedelics ETF 0.0 $16.46 13,873
PSK SPDR ICE Preferred Securities ETF 0.0 $32.22 113,711
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF 0.0 $108.60 4,943
PSMI Peregrine Semiconductor Corp. 4.7* $12.45 0
PSMT PriceSmart 3.6 $107.17 258,789
PSN Parsons Corporation 3.2 $75.48 1,096,922
PSNL Personalis 6.1 $5.58 1,539,184
PSNY Polestar Automotive Holding UK Limited 2.2 $1.06 3,832,774
PSO Pearson 1.3 $14.18 672,796
PSOF Pansoft Company Limited 1.5* $4.15 7,217
PSP Invesco Global Listed Private Equity ETF 0.0 $70.66 43,226
PSQ ProShares Short QQQ 0.0 $32.93 4,483,004
PSQH PSQ Holdings 4.2* $1.98 604,775
PSR Invesco Active U.S. Real Estate Fund 0.0 $93.08 2,458
PSS Collective Brands, Inc. None $21.72 427,640
PSSI PSS World Medical Inc. 3.3 $28.92 1,457,170
PST ProShares UltraShort Lehman 7 0.0 $22.90 4,328
PSTB Park Sterling Corporation 0.8 $12.57 169,289
PSTG Pure Storage 5.3 $59.37 2,483,492
PSTHU PSTHU None $1,903.05 N,one
PSTL Postal Realty Trust 1.6 $14.42 161,752
PSUN Pacific Sunwear of California, Inc. 7.8 $0.04 2,443,430
PSW Blackrock Preferred and Corporate Income Strategies Fund Inc None $10.44 35,040
PSWD Xtrackers Cybersecurity Select Equity ETF 0.0 $36.39 567
PSX Phillips 66 1.3 $128.41 3,429,396
PSXP Phillips 66 Partners LP 1.5 $0.00 741,626
PSYGF PSYGF 0.0 $0.00 N,one
PT Pintec Technology Holdings Limited 1.3* $0.94 17,746
PTBD Pacer Trendpilot US Bond ETF 0.0 $19.73 50,250
PTBI PlasmaTech Biopharmaceuticals, Inc. None $6.61 4,141,660
PTC PTC Inc. 1.9 $204.19 1,320,196
PTCT PTC Therapeutics 4.2 $49.29 1,120,061
PTEC Global X PropTech ETF 0.0 $39.31 337
PTEN Patterson 2.3 $6.35 11,024,681
PTF Invesco Dorsey Wright Technology Momentum ETF 0.0 $69.69 21,693
PTGX Protagonist Therapeutics 1.9 $55.01 850,461
PTH Invesco Dorsey Wright Healthcare Momentum ETF 0.0 $37.55 11,746
PTHN Patheon N.V. 3.6* $34.98 307,277
PTI Proteostasis Therapeutics, Inc. 3.2* $0.00 542,924
PTIE Pain Therapeutics, Inc. 1.9 $3.53 476,963
PTIN Pacer Trendpilot International ETF 0.0 $28.91 20,638
PTIR GraniteShares 2x Long PLTR Daily ETF 0.0 $25.08 4,991,876
PTLA Portola Pharmaceuticals, Inc. 4.9 $18.01 4,360,362
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.0 $52.15 233,743
PTLO Portillo's Inc. 3.8 $9.91 2,072,322
PTM PTM None $9.46 N,one
PTMN Portman Ridge Finance Corporation 1.3 $12.43 42,163
PTNQ Pacer Trendpilot 100 ETF 0.0 $73.20 52,620
PTNT Internet Patents Corporation 0.8 $0.22 486,340
PTON Peloton Interactive 8.8 $6.18 11,120,112
PTP Platinum Underwriters Holdings, Ltd 1.4 $76.52 274,407
PTPI Petros Pharmaceuticals 2.6* $0.03 470,059
PTRY The Pantry, Inc. 2.7 $36.74 483,090
PTVCB Protective Insurance Corporation 1.6* $332.90 25,984
PTX Pernix Therapeutics Holdings, Inc. 5.7 $1,384.52 253,230
PTXTQ PTXTQ None $0.03 36,714
PUBM PubMatic 6.2 $11.97 555,675
PUI Invesco Dorsey Wright Utilities Momentum ETF 0.0 $43.62 5,272
PUK Prudential Public Limited Company 1.2 $25.18 964,100
PULM Pulmatrix 2.7 $5.27 42,049
PULS PGIM Ultra Short Bond ETF 5.4 $49.76 1,890,162
PUMP ProPetro Holding Corp. 3.4 $6.34 1,890,060
PUTW WisdomTree PutWrite Strategy Fund 0.0 $32.40 73,261
PVA Penn Virginia Corporation 5.4 $0.15 2,024,950
PVAC Penn Virginia Corporation 4.4 $25.38 518,691
PVBC Provident Bancorp 1.4 $12.48 186,475
PVD Administradora de Fondos de Pensiones-Provida, S.A. 0.2* $88.54 8,969
PVG Pretium Resources 4.8 $2,609.33 1,509,549
PVH PVH Corp. 4.3 $75.28 1,406,116
PVL Permianville Royalty Trust Trust Units 1.3 $1.80 62,451
PVLA Palvella Therapeutics 1.7* $38.88 172,462
PVR Penn Virginia Resource Partners LP 1.5 $27.44 493,713
PVSW Pervasive Software Inc. 1.4 $9.20 105,243
PVTB PrivateBancorp, Inc. 1.2 $60.97 1,523,820
PVTL Pivotal Software, Inc. 5.8* $15.00 1,009,773
PWB Invesco Large Cap Growth ETF 0.0 $118.64 42,775
PWE Penn West Petroleum Ltd 3.2 $1.26 1,462,790
PWP Perella Weinberg Partners 3.3 $20.87 1,146,755
PWR Quanta Services 2.5 $410.99 1,162,636
PWRD TCW Transform Systems ETF 3.4 $94.50 17,385
PWV Invesco Large Cap Value ETF 0.0 $62.55 47,729
PWZ Invesco California AMT 0.0 $22.86 792,778
PX P10 3.6 $12.40 959,736
PXE Invesco Energy Exploration & Production ETF 0.0 $29.47 18,975
PXF Invesco RAFI Developed Markets ex 0.0 $58.20 60,909
PXH Invesco RAFI Emerging Markets ETF 0.0 $23.97 153,941
PXI Invesco Dorsey Wright Energy Momentum ETF 0.0 $44.01 2,879
PXJ Invesco Oil & Gas Services ETF 0.0 $26.38 9,075
PXLW Pixelworks 3.8 $10.63 108,809
PXP Plains Exploration & Production Company 1.5 $48.90 3,265,210
PYA PPlus Trust None $25.15 1,635
PYB PPlus Trust None $25.19 3,118
PYG PPlus Trust None $23.65 2,088
PYL PPlus Trust None $25.02 1,532
PYPD PolyPid Ltd. 3.4 $3.50 177,260
PYPL PayPal Holdings 3.2 $71.45 11,132,240
PYPY Tidal Trust II YieldMax PYPL Option Income Strategy ETF 0.0 $11.92 69,476
PYRGF PYRGF 0.3 $0.29 17,836
PYX Pyxus International Inc. 10.0* $0.58 87,416
PYXS Pyxis Oncology 2.8* $1.14 631,683
PYXSQ PYXSQ 8.6* $0.15 138,471
PYY Merrill Lynch Depositor, Inc. None $25.32 1,640
PYZ Invesco Dorsey Wright Basic Materials Momentum ETF 0.0 $99.22 641
PZA Invesco National AMT 0.0 $22.07 1,348,149
PZB Merrill Lynch Depositor, Inc. None $24.98 830
PZE Petrobras Argentina S.A. 1.9* $11.33 37,000
PZG Paramount Gold Nevada Corp. 1.5 $1.21 52,037
PZO PZO None $0.00 N,one
PZZA Papa John's International 2.9 $42.20 1,014,747

 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US