 |
Stock Symbol Search:
|
|
|
This page allows you to begin your analysis by searching for stocks using our keyword search tool.
Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.
Stocks offering options and weekly options are updated every month.
|
|
|
List Stocks by:
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z |
|
|
|
P
|
Pandora Media, Inc.
|
4.3
|
$8.38
|
12,628,644
|
|
PAA
|
Plains All American Pipeline, L.P.
|
1.8
|
$9.75
|
9,191,579
|
|
PAAS
|
Pan American Silver Corp.
|
2.2
|
$27.29
|
4,656,052
|
|
PAC
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
|
0.9
|
$94.92
|
64,178
|
|
PACB
|
Pacific Biosciences of California, Inc.
|
4.5
|
$3.52
|
1,917,842
|
|
PACD
|
Pacific Drilling S.A.
|
4.0
|
$0.38
|
100,083
|
|
PACR
|
Pacer International, Inc.
|
4.0
|
$8.96
|
0
|
|
PACT
|
Pactera Technology International Ltd
|
0.6*
|
$7.24
|
0
|
|
PACW
|
PacWest Bancorp
|
1.2
|
$16.31
|
1,598,931
|
|
PAG
|
Penske Automotive Group, Inc.
|
2.0
|
$34.09
|
455,491
|
|
PAGP
|
Plains Group Holdings, L.P.
|
2.0
|
$10.25
|
4,903,194
|
|
PAH
|
Platform Specialty Products Corporation
|
2.3
|
$11.24
|
2,188,458
|
|
PAHC
|
Phibro Animal Health Corporation
|
4.6
|
$24.75
|
202,733
|
|
PAL
|
North American Palladium, Ltd.
|
3.3
|
$0.05
|
2,358,180
|
|
PAM
|
Pampa Energia S.A.
|
2.0
|
$11.82
|
490,716
|
|
PAMT
|
Parametric Sound Corp.
|
3.3*
|
$12.61
|
79,687
|
|
PANW
|
Palo Alto Networks, Inc.
|
3.3
|
$237.93
|
1,738,172
|
|
PARR
|
Par Pacific Holdings, Inc.
|
1.9
|
$8.05
|
697,816
|
|
PATH
|
NuPathe Inc.
|
2.7
|
$4.25
|
668,474
|
|
PATK
|
Patrick Industries, Inc.
|
3.2
|
$53.32
|
301,751
|
|
PAY
|
Verifone Systems, Inc.
|
3.2
|
$23.03
|
1,717,535
|
|
PAYC
|
Paycom Software, Inc.
|
3.4
|
$269.35
|
1,104,696
|
|
PAYS
|
Paysign, Inc.
|
5.8*
|
$7.14
|
805,287
|
|
PAYX
|
Paychex, Inc.
|
1.5
|
$67.58
|
3,355,792
|
|
PB
|
Prosperity Bancshares, Inc.
|
1.5
|
$60.62
|
904,332
|
|
PBA
|
Pembina Pipeline Corp.
|
1.2
|
$25.11
|
2,220,029
|
|
PBCT
|
People's United Financial, Inc.
|
1.5
|
$10.86
|
5,263,692
|
|
PBF
|
PBF Energy Inc.
|
2.1
|
$10.46
|
5,169,305
|
|
PBFX
|
PBF Logistics LP
|
1.2
|
$11.15
|
546,064
|
|
PBH
|
Prestige Brand Holdings, Inc.
|
2.7
|
$42.18
|
609,091
|
|
PBI
|
Pitney Bowes Inc.
|
6.0
|
$2.34
|
3,226,138
|
|
PBNY
|
Provident New York Bancorp
|
1.3
|
$11.72
|
277,188
|
|
PBPB
|
Potbelly Corporation
|
4.3
|
$1.82
|
342,992
|
|
PBR
|
Petroleo Brasileiro S.A.- Petrobras
|
1.6
|
$7.06
|
38,396,789
|
|
PBR.A
|
PBR.A
|
None
|
$6.76
|
11,759,689
|
|
PBRA
|
PBRA
|
None
|
$12.36
|
N,one
|
|
PBT
|
Permian Basin Royalty Trust
|
0.6
|
$3.79
|
188,300
|
|
PBTH
|
PROLOR Biotech, Inc.
|
0.8*
|
$8.23
|
280,534
|
|
PBW
|
PBW
|
None
|
$32.95
|
123,194
|
|
PBY
|
Pep Boys-Manny, Moe & Jack (The)
|
3.1
|
$18.50
|
1,325,610
|
|
PBYI
|
Puma Biotechnology Inc
|
8.9
|
$11.71
|
1,236,240
|
|
PCAR
|
PACCAR Inc.
|
1.6
|
$68.42
|
2,519,595
|
|
PCBC
|
Pacific Capital Bancorp
|
3.9
|
$45.98
|
26,744
|
|
PCBK
|
Pacific Continental Corporation (Ore)
|
1.2
|
$28.00
|
92,352
|
|
PCCC
|
PC Connection, Inc.
|
3.2
|
$24.57
|
34,341
|
|
PCEF
|
PCEF
|
None
|
$19.04
|
350,943
|
|
PCG
|
Pacific Gas & Electric Co.
|
1.9
|
$11.70
|
10,900,427
|
|
PCH
|
PotlatchDeltic Corporation
|
1.6
|
$33.57
|
523,191
|
|
PCL
|
Plum Creek Timber Company, Inc.
|
1.2
|
$36.54
|
1,506,990
|
|
PCLN
|
The Priceline Group - changed to BKNG
|
3.0
|
$1,905.64
|
507,148
|
|
PCMI
|
PCM, Inc.
|
7.2
|
$35.01
|
163,609
|
|
PCOM
|
Points International, Ltd.
|
2.9
|
$6.96
|
92,000
|
|
PCP
|
Precision Castparts Corporation
|
1.5
|
$234.95
|
1,064,610
|
|
PCRX
|
Pacira BioSciences, Inc.
|
2.8
|
$45.10
|
750,303
|
|
PCS
|
MetroPCS Communications, Inc.
|
5.1
|
$11.69
|
10,478,400
|
|
PCSB
|
PCSB Financial Corporation
|
1.3*
|
$12.74
|
94,299
|
|
PCTI
|
PC-Tel, Inc.
|
4.6
|
$6.67
|
127,745
|
|
PCTY
|
Paylocity Holding Corporation
|
2.6
|
$117.85
|
780,818
|
|
PCX
|
Patriot Coal Corporation
|
None
|
$0.61
|
11,408,100
|
|
PCY
|
PCY
|
None
|
$25.56
|
2,262,064
|
|
PCYC
|
Pharmacyclics, Inc.
|
2.2
|
$261.25
|
1,329,100
|
|
PCYG
|
Park City Group, Inc.
|
3.9
|
$5.30
|
48,153
|
|
PCYO
|
Pure Cycle Corporation
|
1.4
|
$10.00
|
102,837
|
|
PD
|
PagerDuty, Inc
|
7.7*
|
$27.88
|
1,299,475
|
|
PDC
|
Pioneer Drilling Co
|
2.1
|
$0.00
|
N,one
|
|
PDCE
|
PDC Energy, Inc.
|
3.1
|
$12.49
|
2,599,398
|
|
PDCO
|
Patterson Companies, Inc.
|
3.8
|
$17.40
|
1,589,621
|
|
PDD
|
Pinduoduo Inc.
|
6.7*
|
$68.70
|
8,579,234
|
|
PDFS
|
PDF Solutions, Inc.
|
4.1
|
$16.69
|
185,898
|
|
PDH
|
PetroLogistics LP
|
2.0*
|
$14.15
|
625,858
|
|
PDLI
|
PDL BioPharma, Inc.
|
3.2
|
$3.31
|
1,426,990
|
|
PDM
|
Piedmont Office Realty Trust, Inc.
|
1.3
|
$14.66
|
1,144,251
|
|
PDP
|
Invesco DWA Momentum ETF
|
None
|
$64.22
|
298,409
|
|
PDS
|
Precision Drilling Corporation
|
3.2
|
$0.54
|
1,494,562
|
|
PE
|
Parsley Energy, Inc.
|
2.9
|
$9.32
|
13,343,626
|
|
PEAK
|
Peak Resorts, Inc.
|
1.4*
|
$24.55
|
5,176,909
|
|
PEB
|
Pebblebrook Hotel Trust
|
1.5
|
$13.20
|
3,727,265
|
|
PEBO
|
Peoples Bancorp Inc.
|
1.9
|
$21.47
|
111,483
|
|
PEER
|
IntelePeer, Inc.
|
None
|
$0.00
|
N,one
|
|
PEET
|
Peet's Coffee & Tea, Inc.
|
1.5
|
$73.46
|
249,872
|
|
PEG
|
Public Service Enterprise Group Incorporated
|
0.8
|
$48.12
|
3,928,323
|
|
PEGA
|
Pegasystems Inc.
|
2.5
|
$91.88
|
487,707
|
|
PEGI
|
Pattern Energy Group Inc.
|
1.9
|
$26.74
|
2,225,101
|
|
PEI
|
Pennsylvania Real Estate Investment Trust
|
4.7
|
$1.18
|
3,263,236
|
|
PEIX
|
Pacific Ethanol, Inc.
|
4.6
|
$0.59
|
1,766,521
|
|
PEK
|
PEK
|
None
|
$36.05
|
11,704
|
|
PEN
|
Penumbra, Inc.
|
3.8
|
$176.99
|
339,459
|
|
PENN
|
Penn National Gaming, Inc.
|
3.1
|
$30.38
|
12,802,293
|
|
PENX
|
Penford Corporation
|
1.8
|
$18.98
|
38,018
|
|
PEO
|
Adams Natural Resources Fund, Inc.
|
1.1*
|
$10.96
|
259,114
|
|
PEOP
|
Peoples Federal Bancshares, Inc.
|
0.5
|
$21.72
|
7,951
|
|
PEP
|
Pepsico, Inc.
|
1.0
|
$130.48
|
7,434,100
|
|
PER
|
SandRidge Permian Trust
|
2.0
|
$0.44
|
304,169
|
|
PERI
|
Perion Network Ltd
|
5.3
|
$5.26
|
323,394
|
|
PERY
|
Perry Ellis International Inc.
|
3.3
|
$27.50
|
170,167
|
|
PES
|
Pioneer Energy Services Corp.
|
6.8
|
$0.10
|
5,386,613
|
|
PESI
|
Perma-Fix Environmental Services, Inc.
|
2.8
|
$5.69
|
32,652
|
|
PESX
|
PESX
|
6.7*
|
$0.01
|
550,102
|
|
PESXQ
|
PESXQ
|
None
|
$0.03
|
611,821
|
|
PETM
|
PetSmart, Inc
|
1.8
|
$82.98
|
1,821,420
|
|
PETS
|
PetMed Express, Inc.
|
5.1
|
$35.40
|
653,042
|
|
PETX
|
Aratana Therapeutics, Inc.
|
3.7
|
$4.92
|
375,547
|
|
PEY
|
Invesco High Yield Equity Dividend Achievers ETF
|
None
|
$13.69
|
400,625
|
|
PEZ
|
Invesco DWA Consumer Cyclicals Momentum ETF
|
None
|
$43.51
|
3,978
|
|
PF
|
Pinnacle Foods, Inc.
|
1.2
|
$66.66
|
1,942,469
|
|
PFBC
|
Preferred Bank
|
1.6
|
$35.27
|
109,075
|
|
PFCB
|
P.F.Chang's China Bistro, Inc.
|
None
|
$51.47
|
999,025
|
|
PFE
|
Pfizer, Inc.
|
1.3
|
$37.50
|
31,785,237
|
|
PFF
|
iShares Preferred and Income Securities ETF
|
None
|
$34.33
|
8,282,407
|
|
PFG
|
Principal Financial Group Inc
|
1.9
|
$36.93
|
2,311,789
|
|
PFGC
|
Performance Food Group Company
|
2.8
|
$23.29
|
2,685,692
|
|
PFIE
|
Profire Energy, Inc.
|
3.1
|
$1.84
|
71,060
|
|
PFLT
|
PennantPark Floating Rate Capital Ltd.
|
1.6
|
$8.18
|
399,436
|
|
PFM
|
Invesco Dividend Achievers ETF
|
None
|
$27.36
|
72,543
|
|
PFMT
|
Performant Financial Corporation
|
3.3
|
$0.72
|
127,724
|
|
PFNX
|
Pfenex Inc.
|
2.6
|
$6.87
|
346,350
|
|
PFPT
|
Proofpoint, Inc.
|
3.0
|
$112.32
|
666,095
|
|
PFS
|
Provident Financial Services, Inc
|
1.9
|
$12.49
|
407,188
|
|
PFSI
|
PennyMac Financial Services, Inc.
|
3.0
|
$32.32
|
1,078,996
|
|
PFSW
|
PFSweb, Inc.
|
5.6
|
$5.95
|
82,489
|
|
PG
|
Procter & Gamble Company (The)
|
1.4
|
$112.60
|
12,188,698
|
|
PGC
|
Peapack-Gladstone Financial Corporation
|
1.3
|
$17.77
|
99,012
|
|
PGEM
|
Ply Gem Holdings, Inc.
|
2.3
|
$21.65
|
182,018
|
|
PGEN
|
PGEN
|
4.7*
|
$2.57
|
1,257,556
|
|
PGF
|
PGF
|
None
|
$17.93
|
928,645
|
|
PGH
|
Pengrowth Energy Corporation
|
3.4
|
$0.73
|
415,000
|
|
PGHEF
|
PGHEF
|
7.5*
|
$0.04
|
746,057
|
|
PGI
|
PTEK Holdings, Inc.
|
3.2
|
$13.99
|
814,581
|
|
PGJ
|
Invesco Golden Dragon China ETF
|
None
|
$40.76
|
28,099
|
|
PGLC
|
Pershing Gold Corporation
|
2.2*
|
$1.12
|
72,247
|
|
PGN
|
Progress Energy, Inc.
|
6.2*
|
$0.15
|
1,238,700
|
|
PGND
|
Press Ganey Holdings, Inc.
|
2.6*
|
$40.50
|
223,959
|
|
PGNX
|
Progenics Pharmaceuticals Inc.
|
3.9
|
$3.96
|
928,949
|
|
PGNY
|
PGNY
|
9.8*
|
$25.10
|
761,577
|
|
PGR
|
Progressive Corporation (The)
|
1.1
|
$74.72
|
4,171,408
|
|
PGRE
|
Paramount Group, Inc.
|
1.0
|
$7.45
|
2,473,403
|
|
PGTI
|
PGT Innovations, Inc.
|
4.1
|
$13.45
|
460,570
|
|
PGX
|
PGX
|
None
|
$14.16
|
4,962,028
|
|
PH
|
Parker-Hannifin Corporation
|
1.6
|
$166.88
|
1,767,991
|
|
PHAT
|
PHAT
|
None
|
$41.33
|
63,380
|
|
PHB
|
PHB
|
None
|
$17.75
|
868,747
|
|
PHDG
|
PHDG
|
None
|
$29.69
|
35,626
|
|
PHG
|
Koninklijke Philips N.V.
|
1.4
|
$44.52
|
1,515,760
|
|
PHH
|
PHH Corp
|
4.7
|
$11.00
|
137,761
|
|
PHM
|
PulteGroup, Inc.
|
2.0
|
$33.31
|
5,421,873
|
|
PHMD
|
PhotoMedex, Inc.
|
3.7
|
$1.07
|
43,145
|
|
PHO
|
Invesco Water Resources ETF
|
None
|
$34.56
|
116,944
|
|
PHX
|
Panhandle Royalty Company
|
1.5
|
$4.14
|
99,817
|
|
PI
|
Impinj, Inc.
|
6.6
|
$25.31
|
470,808
|
|
PIA
|
Invesco Municipal Premium Income Trust
|
None
|
$9.74
|
25,578
|
|
PICK
|
PICK
|
None
|
$22.41
|
100,420
|
|
PICO
|
PICO Holdings Inc.
|
1.8
|
$8.03
|
106,716
|
|
PID
|
Invesco International Dividend Achievers ETF
|
None
|
$11.79
|
237,668
|
|
PIE
|
Invesco DWA Emerging Markets Momentum ETF
|
None
|
$16.25
|
102,286
|
|
PII
|
Polaris Industries Inc.
|
3.6
|
$83.72
|
1,223,570
|
|
PIKE
|
Pike Electric Corp.
|
2.8
|
$12.01
|
289,591
|
|
PIN
|
PIN
|
None
|
$15.47
|
50,356
|
|
PINC
|
Premier, Inc.
|
2.8
|
$33.20
|
935,133
|
|
PING
|
PING
|
4.7*
|
$26.28
|
949,890
|
|
PINS
|
Pinterest Inc.
|
8.6*
|
$18.60
|
13,472,631
|
|
PIOI
|
PIOI
|
None
|
$0.00
|
N,one
|
|
PIP
|
PharmAthene, Inc
|
2.1
|
$0.65
|
4,431,220
|
|
PIPR
|
PIPR
|
2.1*
|
$56.28
|
120,938
|
|
PIR
|
Pier 1 Imports, Inc.
|
8.7
|
$3.56
|
195,587
|
|
PIRS
|
Pieris Pharmaceuticals, Inc.
|
4.2
|
$3.07
|
462,868
|
|
PIZ
|
Invesco DWA Developed Markets Momentum ETF
|
None
|
$26.00
|
67,511
|
|
PJC
|
Piper Jaffray Companies
|
1.7
|
$79.67
|
88,204
|
|
PJP
|
PJP
|
None
|
$63.68
|
40,909
|
|
PJT
|
PJT Partners Inc.
|
2.7
|
$51.01
|
240,082
|
|
PK
|
Park Hotels & Resorts Inc.
|
1.7
|
$9.39
|
8,957,256
|
|
PKD
|
Parker Drilling Company
|
2.7
|
$0.37
|
172,849
|
|
PKDSQ
|
PKDSQ
|
1.7*
|
$0.24
|
33,352
|
|
PKE
|
Park Electrochemical Corporation
|
1.9
|
$11.44
|
213,883
|
|
PKG
|
Packaging Corporation of America
|
1.9
|
$92.99
|
974,560
|
|
PKI
|
PerkinElmer, Inc.
|
2.0
|
$93.41
|
1,032,046
|
|
PKJ
|
Merrill Lynch Depositor, Inc.
|
None
|
$25.28
|
1,218
|
|
PKOH
|
Park-Ohio Holdings Corp.
|
4.2
|
$14.01
|
71,964
|
|
PKT
|
Procera Networks, Inc.
|
3.4
|
$11.50
|
478,084
|
|
PKW
|
Invesco BuyBack Achievers ETF
|
None
|
$53.88
|
136,635
|
|
PKX
|
POSCO
|
1.0
|
$34.87
|
309,012
|
|
PKY
|
Parkway, Inc.
|
0.8
|
$19.04
|
329,657
|
|
PL
|
Protective Life Corporation
|
1.2
|
$69.95
|
739,527
|
|
PLAB
|
Photronics, Inc.
|
3.7
|
$12.58
|
612,616
|
|
PLAN
|
Anaplan
|
7.2*
|
$51.06
|
3,779,367
|
|
PLAY
|
Dave & Buster's Entertainment, Inc.
|
3.9
|
$12.04
|
5,089,196
|
|
PLCE
|
The Children's Place, Inc
|
5.0
|
$38.80
|
1,228,849
|
|
PLCM
|
Polycom, Inc.
|
1.8
|
$12.47
|
1,036,820
|
|
PLD
|
Prologis, Inc.
|
1.1
|
$87.55
|
4,799,901
|
|
PLFE
|
Presidential Life Corporation
|
1.0
|
$13.98
|
97,695
|
|
PLG
|
Platinum Group Metals Ltd.
|
2.1
|
$0.40
|
593,234
|
|
PLKI
|
Popeyes Louisiana Kitchen, Inc.
|
2.6
|
$79.00
|
564,870
|
|
PLL
|
Piedmont Lithium Limited
|
1.0
|
$127.11
|
1,126,760
|
|
PLNR
|
Planar Systems, Inc.
|
8.5
|
$6.58
|
173,659
|
|
PLNT
|
Planet Fitness, Inc.
|
4.0
|
$62.96
|
3,332,379
|
|
PLOW
|
Douglas Dynamics, Inc.
|
3.4
|
$32.78
|
171,462
|
|
PLPM
|
Planet Payment, Inc.
|
4.3
|
$4.47
|
815,460
|
|
PLSE
|
Pulse Biosciences, Inc
|
5.2
|
$10.02
|
134,058
|
|
PLT
|
Plantronics, Inc.
|
6.3
|
$14.14
|
1,255,980
|
|
PLTM
|
First Trust Exchange-Traded Fund II First Trust ISE Global Pla
|
None
|
$4.44
|
6,494
|
|
PLUG
|
Plug Power, Inc.
|
3.1
|
$4.11
|
12,932,260
|
|
PLX
|
Protalix BioTherapeutics, Inc.
|
3.6
|
$2.99
|
198,257
|
|
PLXS
|
Plexus Corp.
|
3.3
|
$63.25
|
196,468
|
|
PLXT
|
PLX Technology, Inc.
|
3.6
|
$6.50
|
0
|
|
PM
|
Philip Morris International Inc
|
2.2
|
$70.45
|
7,133,333
|
|
PMC
|
Pharmerica Corporation
|
3.7
|
$29.30
|
438,990
|
|
PMCS
|
PMC - Sierra, Inc.
|
2.1
|
$11.65
|
1,707,840
|
|
PMCT
|
PMC Commercial Trust
|
None
|
$4.58
|
49,410
|
|
PMT
|
PennyMac Mortgage Investment Trust
|
1.3
|
$10.93
|
2,524,662
|
|
PMTC
|
Parametric Technology Corporation
|
4.0
|
$32.58
|
677,445
|
|
PMTI
|
Palomar Medical Technologies, Inc.
|
1.7
|
$13.41
|
163,266
|
|
PMTS
|
CPI Card Group Inc.
|
5.6*
|
$1.08
|
429,211
|
|
PN
|
Patriot National, Inc.
|
5.2*
|
$1.28
|
122,021
|
|
PNC
|
PNC Financial Services Group, Inc. (The)
|
1.3
|
$104.61
|
3,544,076
|
|
PNFP
|
Pinnacle Financial Partners, Inc.
|
1.5
|
$36.90
|
698,934
|
|
PNG
|
PAA Natural Gas Storage, L.P.
|
0.8*
|
$23.00
|
273,208
|
|
PNK
|
Pinnacle Entertainment, Inc.
|
1.4
|
$32.55
|
362,849
|
|
PNM
|
PNM Resources, Inc. (Holding Co.)
|
1.2
|
$38.52
|
794,026
|
|
PNNT
|
PennantPark Investment Corporation
|
1.3
|
$3.20
|
670,914
|
|
PNQI
|
Invesco Nasdaq Internet ETF
|
None
|
$161.34
|
40,082
|
|
PNR
|
Pentair plc.
|
1.6
|
$36.48
|
1,469,790
|
|
PNRA
|
Panera Bread Company
|
1.9
|
$314.93
|
442,929
|
|
PNTG
|
PNTG
|
4.5*
|
$24.89
|
167,385
|
|
PNTP
|
PNTP
|
None
|
$0.10
|
N,one
|
|
PNTPQ
|
PNTPQ
|
None
|
$0.01
|
N,one
|
|
PNW
|
Pinnacle West Capital Corporation
|
1.1
|
$72.66
|
1,260,439
|
|
PNY
|
Piedmont Natural Gas Company, Inc.
|
0.4
|
$60.02
|
417,867
|
|
PODD
|
Insulet Corporation
|
4.0
|
$192.08
|
718,577
|
|
POL
|
PolyOne Corporation
|
2.2
|
$24.10
|
1,138,593
|
|
POM
|
PEPCO Holdings, Inc.
|
0.3
|
$26.93
|
4,236,980
|
|
POOL
|
Pool Corporation
|
2.6
|
$238.18
|
352,912
|
|
POQ
|
POQ
|
None
|
$0.00
|
N,one
|
|
POR
|
Portland General Electric Company
|
1.0
|
$42.95
|
913,669
|
|
POST
|
Post Holdings, Inc.
|
2.4
|
$84.84
|
614,970
|
|
POT
|
Potash Corporation of Saskatchewan Inc.
|
1.3
|
$20.65
|
3,865,886
|
|
POTX
|
POTX
|
None
|
$12.20
|
22,896
|
|
POWI
|
Power Integrations, Inc.
|
3.1
|
$107.28
|
285,524
|
|
POWL
|
Powell Industries, Inc.
|
4.5
|
$26.25
|
70,293
|
|
POWR
|
PowerSecure International, Inc
|
4.2
|
$18.76
|
121,012
|
|
POZN
|
Pozen, Inc.
|
3.0
|
$5.94
|
498,948
|
|
PPA
|
PPA
|
None
|
$53.21
|
172,458
|
|
PPBI
|
Pacific Premier Bancorp Inc
|
2.0
|
$19.45
|
605,429
|
|
PPC
|
Pilgrim's Pride Corporation
|
2.3
|
$20.68
|
1,172,186
|
|
PPD
|
PPD
|
1.6*
|
$27.27
|
1,626,494
|
|
PPG
|
PPG Industries, Inc.
|
1.3
|
$96.18
|
2,336,428
|
|
PPH
|
VanEck Vectors Pharmaceutical ETF
|
None
|
$61.41
|
89,069
|
|
PPHM
|
Peregrine Pharmaceuticals Inc.
|
3.3
|
$4.22
|
206,018
|
|
PPL
|
PPL Corporation
|
0.9
|
$25.65
|
6,983,665
|
|
PPO
|
Polypore International Inc
|
3.3
|
$60.48
|
443,788
|
|
PPP
|
Primero Mining Corp
|
5.3
|
$0.16
|
1,087,500
|
|
PPPMF
|
PPPMF
|
None
|
$0.00
|
N,one
|
|
PPS
|
Post Properties, Inc.
|
1.2
|
$65.02
|
456,941
|
|
PQ
|
PetroQuest Energy, Inc.
|
3.1
|
$0.58
|
378,000
|
|
PQUE
|
PQUE
|
None
|
$0.00
|
131,994
|
|
PRA
|
ProAssurance Corporation
|
2.8
|
$14.05
|
443,338
|
|
PRAA
|
PRA Group, Inc.
|
4.9
|
$32.39
|
489,220
|
|
PRAH
|
PRA Health Sciences, Inc.
|
2.2
|
$97.46
|
526,919
|
|
PRAN
|
Prana Biotechnology Ltd
|
4.5*
|
$3.06
|
51,605
|
|
PRCP
|
Perceptron, Inc.
|
4.4
|
$2.49
|
34,919
|
|
PRDO
|
PRDO
|
4.8*
|
$16.20
|
789,366
|
|
PRE
|
PartnerRe Ltd.
|
0.5
|
$140.52
|
440,659
|
|
PRF
|
PRF
|
None
|
$104.03
|
456,225
|
|
PRFT
|
Perficient, Inc.
|
2.7
|
$33.65
|
505,582
|
|
PRFZ
|
Invesco FTSE RAFI US 1500 Small-Mid ETF
|
None
|
$104.10
|
306,087
|
|
PRGN
|
Paragon Shipping Inc.
|
4.5
|
$0.72
|
2,122,310
|
|
PRGO
|
Perrigo Company
|
3.5
|
$54.28
|
1,395,784
|
|
PRGS
|
Progress Software Corporation
|
4.0
|
$38.98
|
468,467
|
|
PRGX
|
PRGX Global, Inc.
|
3.0
|
$3.70
|
94,600
|
|
PRI
|
Primerica, Inc.
|
1.7
|
$108.33
|
324,759
|
|
PRIM
|
Primoris Services Corporation
|
2.8
|
$15.00
|
277,579
|
|
PRIS
|
Promotora De Informaciones SA
|
2.1*
|
$1.23
|
42,261
|
|
PRK
|
Park National Corporation
|
1.8
|
$65.44
|
72,387
|
|
PRKR
|
ParkerVision, Inc.
|
6.8
|
$0.47
|
62,927
|
|
PRKU
|
Parakou Tankers, Inc.
|
None
|
$0.00
|
N,one
|
|
PRLB
|
Proto Labs, Inc.
|
4.2
|
$124.25
|
304,760
|
|
PRLS
|
Peerless Systems Corporation
|
1.1
|
$6.96
|
15,164
|
|
PRMW
|
Primo Water Corporation
|
5.0
|
$11.34
|
1,836,203
|
|
PRN
|
Invesco DWA Industrials Momentum ETF
|
None
|
$64.37
|
11,474
|
|
PRO
|
PROS Holdings, Inc.
|
4.4
|
$32.75
|
406,426
|
|
PROJ
|
Deltek, Inc.
|
2.0
|
$12.99
|
229,509
|
|
PRSC
|
The Providence Service Corporation
|
3.2
|
$75.49
|
88,804
|
|
PRSP
|
Perspecta Inc.
|
3.7*
|
$22.17
|
1,074,434
|
|
PRSS
|
CafePress Inc.
|
4.1
|
$2.05
|
85,109
|
|
PRST
|
Presstek, Inc.
|
3.7
|
$0.49
|
158,851
|
|
PRTA
|
Prothena Corporation plc
|
3.3
|
$11.88
|
261,172
|
|
PRTK
|
Paratek Pharmaceuticals, Inc.
|
3.7
|
$4.57
|
840,539
|
|
PRTY
|
Party City Holdco Inc.
|
8.7
|
$0.67
|
6,837,229
|
|
PRU
|
Prudential Financial, Inc.
|
2.0
|
$56.28
|
4,226,367
|
|
PRVB
|
Provention Bio, Inc.
|
9.6*
|
$13.30
|
576,627
|
|
PRWT
|
Premier West Bancorp
|
2.9
|
$1.99
|
31,688
|
|
PRX
|
Pharmaceutical Resources, Inc.
|
1.3
|
$49.98
|
843,861
|
|
PRXL
|
PAREXEL International Corporation
|
2.6
|
$88.08
|
839,481
|
|
PS
|
Pluralsight, Inc.
|
5.3*
|
$21.59
|
1,931,076
|
|
PSA
|
Public Storage
|
1.6
|
$186.47
|
1,358,489
|
|
PSB
|
PS Business Parks, Inc.
|
1.2
|
$121.81
|
151,312
|
|
PSCH
|
Invesco S&P SmallCap Health Care ETF
|
None
|
$119.35
|
31,333
|
|
PSDO
|
Presidio, Inc.
|
3.5*
|
$16.60
|
1,315,831
|
|
PSDV
|
pSivida Corp.
|
3.3
|
$1.22
|
744,378
|
|
PSE
|
Pioneer Southwest Energy Partners L.P.
|
1.6
|
$2,075.53
|
0
|
|
PSEC
|
Prospect Capital Corporation
|
1.7
|
$5.08
|
4,479,530
|
|
PSEM
|
Pericom Semiconductor Corporation
|
1.8
|
$17.74
|
437,554
|
|
PSG
|
Performance Sports Group Ltd
|
2.8*
|
$3.48
|
1,122,790
|
|
PSGLQ
|
PSGLQ
|
None
|
$0.00
|
N,one
|
|
PSL
|
Invesco DWA Consumer Staples Momentum ETF
|
None
|
$62.78
|
16,332
|
|
PSMI
|
Peregrine Semiconductor Corp.
|
4.7*
|
$12.45
|
0
|
|
PSMT
|
PriceSmart, Inc.
|
3.6
|
$52.81
|
187,761
|
|
PSN
|
PSN
|
3.0*
|
$39.35
|
290,719
|
|
PSO
|
Pearson, Plc
|
1.1
|
$5.62
|
811,872
|
|
PSOF
|
Pansoft Company Limited
|
1.5*
|
$4.15
|
7,217
|
|
PSP
|
PSP
|
None
|
$9.55
|
248,632
|
|
PSQ
|
PSQ
|
None
|
$20.64
|
8,830,508
|
|
PSS
|
Collective Brands, Inc.
|
None
|
$21.72
|
427,640
|
|
PSSI
|
PSS World Medical Inc.
|
3.3
|
$28.92
|
1,457,170
|
|
PST
|
PST
|
None
|
$15.35
|
31,806
|
|
PSTB
|
Park Sterling Corporation
|
0.8
|
$12.57
|
169,289
|
|
PSTG
|
Pure Storage, Inc.
|
4.6
|
$16.27
|
3,876,056
|
|
PSTI
|
Pluristem Therapeutics, Inc.
|
1.6
|
$8.39
|
2,325,058
|
|
PSUN
|
Pacific Sunwear of California, Inc.
|
7.8
|
$0.04
|
2,443,430
|
|
PSW
|
Blackrock Preferred and Corporate Income Strategies Fund Inc
|
None
|
$10.44
|
35,040
|
|
PSX
|
Phillips 66
|
1.6
|
$76.46
|
5,056,188
|
|
PSXP
|
Phillips 66 Partners LP
|
1.0
|
$44.58
|
883,968
|
|
PSY
|
BlackRock Credit Allocation Income Trust I, Inc
|
None
|
$11.21
|
110,556
|
|
PT
|
Pintec Technology Holdings Limited
|
1.6*
|
$0.66
|
584,054
|
|
PTBI
|
PlasmaTech Biopharmaceuticals, Inc.
|
None
|
$6.61
|
4,141,660
|
|
PTC
|
PTC Inc.
|
3.8
|
$70.21
|
1,157,255
|
|
PTCT
|
PTC Therapeutics, Inc.
|
2.9
|
$50.61
|
878,669
|
|
PTE
|
PolarityTE, Inc.
|
6.6*
|
$0.89
|
458,940
|
|
PTEN
|
Patterson-UTI Energy, Inc.
|
4.0
|
$3.55
|
7,348,773
|
|
PTF
|
Invesco DWA Technology Momentum ETF
|
None
|
$87.59
|
44,523
|
|
PTH
|
Invesco DWA Healthcare Momentum ETF
|
None
|
$115.89
|
51,140
|
|
PTHN
|
Patheon N.V.
|
3.6*
|
$34.98
|
307,277
|
|
PTIE
|
Pain Therapeutics, Inc.
|
1.9
|
$3.53
|
476,963
|
|
PTLA
|
Portola Pharmaceuticals, Inc.
|
4.9
|
$17.83
|
4,266,479
|
|
PTLC
|
PTLC
|
None
|
$26.97
|
1,262,419
|
|
PTM
|
PTM
|
None
|
$9.46
|
N,one
|
|
PTMN
|
Portman Ridge Finance Corporation
|
2.0*
|
$1.15
|
257,793
|
|
PTNQ
|
PTNQ
|
None
|
$39.65
|
173,041
|
|
PTON
|
Peloton Interactive Inc.
|
5.8*
|
$45.81
|
9,976,726
|
|
PTP
|
Platinum Underwriters Holdings, Ltd
|
1.4
|
$76.52
|
274,407
|
|
PTR
|
PetroChina Company Limited
|
0.8
|
$33.30
|
198,091
|
|
PTRY
|
The Pantry, Inc.
|
2.7
|
$36.74
|
483,090
|
|
PTVCB
|
Protective Insurance Corporation
|
2.3*
|
$13.25
|
29,316
|
|
PTX
|
Pernix Therapeutics Holdings, Inc.
|
5.7
|
$1,384.52
|
253,230
|
|
PTXTQ
|
PTXTQ
|
None
|
$0.03
|
36,714
|
|
PUK
|
Prudential Public Limited Company
|
1.9*
|
$24.26
|
970,165
|
|
PULM
|
Pulmatrix, Inc.
|
2.9
|
$1.88
|
1,133,013
|
|
PULS
|
Pulse Electronics Corporation
|
3.9
|
$1.60
|
69,815
|
|
PUMP
|
ProPetro Holding Corp.
|
5.8*
|
$4.85
|
2,907,896
|
|
PVA
|
Penn Virginia Corporation
|
5.4
|
$0.15
|
2,024,950
|
|
PVD
|
Administradora de Fondos de Pensiones-Provida, S.A.
|
0.2*
|
$88.54
|
8,969
|
|
PVG
|
Pretium Resources, Inc.
|
4.8
|
$8.87
|
2,798,359
|
|
PVH
|
PVH Corp.
|
3.2
|
$44.15
|
1,865,607
|
|
PVL
|
PVL
|
1.6*
|
$1.50
|
151,072
|
|
PVR
|
Penn Virginia Resource Partners LP
|
1.5
|
$27.44
|
493,713
|
|
PVSW
|
Pervasive Software Inc.
|
1.4
|
$9.20
|
105,243
|
|
PVTB
|
PrivateBancorp, Inc.
|
1.2
|
$60.97
|
1,523,820
|
|
PVTL
|
Pivotal Software, Inc.
|
5.8*
|
$15.00
|
1,009,773
|
|
PWE
|
Penn West Petroleum Ltd
|
3.2
|
$1.26
|
1,462,790
|
|
PWER
|
Power-One, Inc.
|
3.5
|
$6.34
|
1,566,770
|
|
PWFL
|
PWFL
|
7.3*
|
$4.83
|
160,683
|
|
PWR
|
Quanta Services, Inc.
|
1.8
|
$34.25
|
1,929,575
|
|
PWRD
|
Perfect World Co., Ltd.
|
3.4
|
$20.17
|
630,517
|
|
PX
|
Praxair, Inc.
|
1.4
|
$4.17
|
2,085,081
|
|
PXD
|
Pioneer Natural Resources Company
|
2.3
|
$92.42
|
3,261,223
|
|
PXH
|
PXH
|
None
|
$16.29
|
1,335,739
|
|
PXI
|
Invesco DWA Energy Momentum ETF
|
None
|
$15.15
|
35,363
|
|
PXJ
|
PXJ
|
None
|
$2.36
|
59,330
|
|
PXLW
|
Pixelworks, Inc.
|
6.0
|
$3.59
|
389,516
|
|
PXP
|
Plains Exploration & Production Company
|
1.5
|
$48.90
|
3,265,210
|
|
PYA
|
PPlus Trust
|
None
|
$25.15
|
1,635
|
|
PYB
|
PPlus Trust
|
None
|
$25.19
|
3,118
|
|
PYG
|
PPlus Trust
|
None
|
$23.65
|
2,088
|
|
PYL
|
PPlus Trust
|
None
|
$25.02
|
1,532
|
|
PYPL
|
PayPal Holdings, Inc.
|
2.6
|
$150.86
|
11,138,475
|
|
PYX
|
Pyxus International Inc.
|
9.2*
|
$2.30
|
550,726
|
|
PYY
|
Merrill Lynch Depositor, Inc.
|
None
|
$25.32
|
1,640
|
|
PZA
|
PZA
|
None
|
$26.33
|
926,139
|
|
PZB
|
Merrill Lynch Depositor, Inc.
|
None
|
$24.98
|
830
|
|
PZE
|
Petrobras Argentina S.A.
|
1.9*
|
$11.33
|
37,000
|
|
PZG
|
Paramount Gold Nevada Corp.
|
1.5
|
$1.21
|
52,037
|
|
PZN
|
Pzena Investment Management Inc
|
1.7
|
$4.47
|
95,835
|
|
PZO
|
PZO
|
None
|
$0.00
|
N,one
|
|
PZZA
|
Papa John's International, Inc.
|
2.8
|
$77.70
|
1,088,149
|
|
|
|
Exclusive Update
Optionslam.com has confirmed NYSE:BOX next earnings date on Wed May 27, 2020 AC
