 |
Stock Symbol Search:
|
|
|
This page allows you to begin your analysis by searching for stocks using our keyword search tool.
Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.
Stocks offering options and weekly options are updated every month.
|
|
|
List Stocks by:
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z |
|
|
|
P
|
Pandora Media, Inc.
|
5.1
|
$8.53
|
9,919,102
|
|
PAA
|
Plains All American Pipeline, L.P.
|
2.6
|
$22.26
|
2,415,918
|
|
PAAS
|
Pan American Silver Corp.
|
3.1
|
$14.39
|
1,734,213
|
|
PAC
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
|
0.9
|
$94.92
|
64,178
|
|
PACB
|
Pacific Biosciences of California, Inc.
|
8.2
|
$7.47
|
4,021,333
|
|
PACD
|
Pacific Drilling S.A.
|
4.0
|
$0.38
|
100,083
|
|
PACR
|
Pacer International, Inc.
|
4.0
|
$8.96
|
0
|
|
PACT
|
Pactera Technology International Ltd
|
0.6*
|
$7.24
|
0
|
|
PACW
|
PacWest Bancorp
|
1.1
|
$32.94
|
1,366,043
|
|
PAG
|
Penske Automotive Group, Inc.
|
1.8
|
$39.63
|
450,280
|
|
PAGP
|
Plains Group Holdings, L.P.
|
2.9
|
$21.70
|
1,837,309
|
|
PAH
|
Platform Specialty Products Corporation
|
2.3
|
$10.46
|
2,479,732
|
|
PAHC
|
Phibro Animal Health Corporation
|
4.4
|
$32.56
|
109,894
|
|
PAL
|
North American Palladium, Ltd.
|
3.3
|
$0.05
|
2,358,180
|
|
PAM
|
Pampa Energia S.A.
|
1.3*
|
$32.56
|
402,661
|
|
PAMT
|
Parametric Sound Corp.
|
3.3*
|
$12.61
|
79,687
|
|
PANW
|
Palo Alto Networks, Inc.
|
3.6
|
$176.61
|
1,494,413
|
|
PARR
|
Par Pacific Holdings, Inc.
|
2.1
|
$14.83
|
230,908
|
|
PATH
|
NuPathe Inc.
|
2.7
|
$4.25
|
668,474
|
|
PATK
|
Patrick Industries, Inc.
|
3.3
|
$29.08
|
295,080
|
|
PAY
|
Verifone Systems, Inc.
|
3.2
|
$23.03
|
1,717,535
|
|
PAYC
|
Paycom Software, Inc.
|
3.9
|
$123.35
|
753,945
|
|
PAYX
|
Paychex, Inc.
|
1.3
|
$64.95
|
2,359,503
|
|
PB
|
Prosperity Bancshares, Inc.
|
1.1
|
$62.27
|
497,615
|
|
PBA
|
Pembina Pipeline Corp.
|
1.2
|
$32.00
|
542,334
|
|
PBCT
|
People's United Financial, Inc.
|
1.1
|
$15.18
|
4,265,396
|
|
PBF
|
PBF Energy Inc.
|
1.8
|
$31.80
|
1,814,920
|
|
PBFX
|
PBF Logistics LP
|
1.5
|
$20.22
|
47,691
|
|
PBH
|
Prestige Brand Holdings, Inc.
|
3.3
|
$31.04
|
497,136
|
|
PBI
|
Pitney Bowes Inc.
|
5.4
|
$6.30
|
2,384,577
|
|
PBNY
|
Provident New York Bancorp
|
1.3
|
$11.72
|
277,188
|
|
PBPB
|
Potbelly Corporation
|
3.4
|
$9.11
|
312,305
|
|
PBR
|
Petroleo Brasileiro S.A.- Petrobras
|
1.8
|
$13.20
|
28,758,922
|
|
PBR.A
|
PBR.A
|
None
|
$11.58
|
11,681,939
|
|
PBRA
|
PBRA
|
None
|
$12.36
|
N,one
|
|
PBT
|
Permian Basin Royalty Trust
|
0.7
|
$6.19
|
100,147
|
|
PBTH
|
PROLOR Biotech, Inc.
|
0.8*
|
$8.23
|
280,534
|
|
PBW
|
PBW
|
None
|
$22.31
|
11,871
|
|
PBY
|
Pep Boys-Manny, Moe & Jack (The)
|
3.1
|
$18.50
|
1,325,610
|
|
PBYI
|
Puma Biotechnology Inc
|
6.6
|
$21.42
|
1,245,485
|
|
PCAR
|
PACCAR Inc.
|
2.1
|
$56.09
|
2,222,817
|
|
PCBC
|
Pacific Capital Bancorp
|
3.9
|
$45.98
|
26,744
|
|
PCBK
|
Pacific Continental Corporation (Ore)
|
1.2
|
$28.00
|
92,352
|
|
PCCC
|
PC Connection, Inc.
|
3.2
|
$24.57
|
34,341
|
|
PCEF
|
PCEF
|
None
|
$20.34
|
173,702
|
|
PCG
|
Pacific Gas & Electric Co.
|
0.9
|
$24.44
|
10,570,534
|
|
PCH
|
PotlatchDeltic Corporation
|
1.6
|
$32.25
|
623,233
|
|
PCL
|
Plum Creek Timber Company, Inc.
|
1.2
|
$36.54
|
1,506,990
|
|
PCLN
|
The Priceline Group - changed to BKNG
|
3.0
|
$1,905.64
|
507,148
|
|
PCMI
|
PCM, Inc.
|
9.1
|
$18.29
|
99,435
|
|
PCOM
|
Points International, Ltd.
|
3.2
|
$9.99
|
80,486
|
|
PCP
|
Precision Castparts Corporation
|
1.5
|
$234.95
|
1,064,610
|
|
PCRX
|
Pacira Pharmaceuticals, Inc.
|
3.9
|
$45.00
|
519,819
|
|
PCS
|
MetroPCS Communications, Inc.
|
5.1
|
$11.69
|
10,478,400
|
|
PCSB
|
PCSB Financial Corporation
|
1.5*
|
$19.95
|
36,719
|
|
PCTI
|
PC-Tel, Inc.
|
2.8
|
$3.99
|
68,527
|
|
PCTY
|
Paylocity Holding Corporation
|
3.8
|
$60.29
|
291,072
|
|
PCX
|
Patriot Coal Corporation
|
None
|
$0.61
|
11,408,100
|
|
PCY
|
PCY
|
None
|
$26.40
|
1,558,770
|
|
PCYC
|
Pharmacyclics, Inc.
|
2.2
|
$261.25
|
1,329,100
|
|
PCYG
|
Park City Group, Inc.
|
3.7
|
$7.08
|
41,031
|
|
PCYO
|
Pure Cycle Corporation
|
1.4
|
$9.41
|
22,135
|
|
PDC
|
Pioneer Drilling Co
|
2.1
|
$0.00
|
N,one
|
|
PDCE
|
PDC Energy, Inc.
|
2.6
|
$30.41
|
1,245,802
|
|
PDCO
|
Patterson Companies, Inc.
|
3.7
|
$21.76
|
1,588,801
|
|
PDD
|
PDD
|
None
|
$22.18
|
5,840,471
|
|
PDFS
|
PDF Solutions, Inc.
|
4.2
|
$8.62
|
221,494
|
|
PDH
|
PetroLogistics LP
|
2.0*
|
$14.15
|
625,858
|
|
PDLI
|
PDL BioPharma, Inc.
|
4.1
|
$2.88
|
1,572,391
|
|
PDM
|
Piedmont Office Realty Trust, Inc.
|
1.1
|
$17.33
|
782,790
|
|
PDP
|
PowerShares DWA Momentum Portfolio
|
None
|
$48.63
|
164,868
|
|
PDS
|
Precision Drilling Corporation
|
2.4
|
$1.83
|
1,514,826
|
|
PE
|
Parsley Energy, Inc.
|
2.9
|
$16.14
|
5,407,262
|
|
PEAK
|
Peak Resorts, Inc.
|
None
|
$0.00
|
N,one
|
|
PEB
|
Pebblebrook Hotel Trust
|
1.4
|
$32.28
|
1,978,147
|
|
PEBO
|
Peoples Bancorp Inc.
|
1.2
|
$31.37
|
35,433
|
|
PEER
|
IntelePeer, Inc.
|
None
|
$0.00
|
N,one
|
|
PEET
|
Peet's Coffee & Tea, Inc.
|
1.5
|
$73.46
|
249,872
|
|
PEG
|
Public Service Enterprise Group Incorporated
|
0.8
|
$53.41
|
3,244,070
|
|
PEGA
|
Pegasystems Inc.
|
3.5
|
$46.94
|
395,169
|
|
PEGI
|
Pattern Energy Group Inc.
|
2.2
|
$19.48
|
1,115,437
|
|
PEI
|
Pennsylvania Real Estate Investment Trust
|
2.2
|
$6.99
|
936,068
|
|
PEIX
|
Pacific Ethanol, Inc.
|
5.5
|
$1.34
|
962,532
|
|
PEK
|
PEK
|
None
|
$35.60
|
11,924
|
|
PEN
|
Penumbra, Inc.
|
3.3
|
$118.68
|
338,932
|
|
PENN
|
Penn National Gaming, Inc.
|
2.8
|
$21.78
|
2,543,711
|
|
PENX
|
Penford Corporation
|
1.8
|
$18.98
|
38,018
|
|
PEO
|
Adams Natural Resources Fund, Inc.
|
0.4*
|
$15.16
|
120,900
|
|
PEOP
|
Peoples Federal Bancshares, Inc.
|
0.5
|
$21.72
|
7,951
|
|
PEP
|
Pepsico, Inc.
|
0.9
|
$112.87
|
4,647,691
|
|
PER
|
SandRidge Permian Trust
|
1.5
|
$2.00
|
253,965
|
|
PERI
|
Perion Network Ltd
|
6.8
|
$2.56
|
38,824
|
|
PERY
|
Perry Ellis International Inc.
|
3.3
|
$27.50
|
170,167
|
|
PES
|
Pioneer Energy Services Corp.
|
6.1
|
$1.80
|
573,188
|
|
PESI
|
Perma-Fix Environmental Services, Inc.
|
2.2
|
$2.65
|
9,248
|
|
PETM
|
PetSmart, Inc
|
1.8
|
$82.98
|
1,821,420
|
|
PETS
|
PetMed Express, Inc.
|
5.2
|
$22.88
|
703,636
|
|
PETX
|
Aratana Therapeutics, Inc.
|
4.2
|
$5.97
|
365,493
|
|
PEY
|
PowerShares High Yield Equity Dividend Achievers Portfolio
|
None
|
$16.39
|
160,144
|
|
PEZ
|
PowerShares DWA Consumer Cyclicals Momentum Portfolio
|
None
|
$47.14
|
7,191
|
|
PF
|
Pinnacle Foods, Inc.
|
1.2
|
$66.66
|
1,942,469
|
|
PFBC
|
Preferred Bank
|
1.4
|
$43.00
|
77,504
|
|
PFCB
|
P.F.Chang's China Bistro, Inc.
|
None
|
$51.47
|
999,025
|
|
PFE
|
Pfizer, Inc.
|
1.1
|
$43.11
|
22,488,508
|
|
PFF
|
iShares U.S. Preferred Stock ETF
|
None
|
$34.36
|
3,504,900
|
|
PFG
|
Principal Financial Group Inc
|
1.6
|
$43.77
|
1,909,279
|
|
PFGC
|
Performance Food Group Company
|
2.7
|
$33.30
|
769,366
|
|
PFIE
|
Profire Energy, Inc.
|
3.1
|
$1.84
|
71,060
|
|
PFLT
|
PennantPark Floating Rate Capital Ltd.
|
0.8
|
$11.56
|
136,853
|
|
PFM
|
PowerShares Dividend Achievers Portfolio
|
None
|
$25.29
|
30,803
|
|
PFMT
|
Performant Financial Corporation
|
3.4
|
$1.53
|
13,580
|
|
PFNX
|
Pfenex Inc.
|
2.5
|
$3.93
|
71,338
|
|
PFPT
|
Proofpoint, Inc.
|
3.3
|
$84.75
|
979,382
|
|
PFS
|
Provident Financial Services, Inc
|
1.8
|
$23.62
|
179,376
|
|
PFSI
|
PennyMac Financial Services, Inc.
|
2.9
|
$21.44
|
198,016
|
|
PFSW
|
PFSweb, Inc.
|
3.6
|
$5.30
|
44,821
|
|
PG
|
Procter & Gamble Company (The)
|
1.2
|
$92.77
|
10,331,619
|
|
PGC
|
Peapack-Gladstone Financial Corporation
|
1.1
|
$25.12
|
76,364
|
|
PGEM
|
Ply Gem Holdings, Inc.
|
2.3
|
$21.65
|
182,018
|
|
PGF
|
PGF
|
None
|
$17.37
|
507,976
|
|
PGH
|
Pengrowth Energy Corporation
|
3.4
|
$0.73
|
415,000
|
|
PGHEF
|
PGHEF
|
None
|
$0.41
|
205,062
|
|
PGI
|
PTEK Holdings, Inc.
|
3.2
|
$13.99
|
814,581
|
|
PGJ
|
PowerShares Golden Dragon China Portfolio
|
None
|
$32.60
|
19,246
|
|
PGLC
|
Pershing Gold Corporation
|
2.2*
|
$0.87
|
133,218
|
|
PGN
|
Progress Energy, Inc.
|
6.2*
|
$0.15
|
1,238,700
|
|
PGND
|
Press Ganey Holdings, Inc.
|
2.6*
|
$40.50
|
223,959
|
|
PGNX
|
Progenics Pharmaceuticals Inc.
|
4.2
|
$4.41
|
1,362,205
|
|
PGR
|
Progressive Corporation (The)
|
0.9
|
$61.07
|
3,536,431
|
|
PGRE
|
Paramount Group, Inc.
|
0.9
|
$13.30
|
1,752,051
|
|
PGTI
|
PGT Innovations, Inc.
|
3.3
|
$16.18
|
919,576
|
|
PGX
|
PGX
|
None
|
$13.47
|
2,460,386
|
|
PH
|
Parker-Hannifin Corporation
|
1.6
|
$149.85
|
1,285,608
|
|
PHB
|
PHB
|
None
|
$17.98
|
482,227
|
|
PHDG
|
PHDG
|
None
|
$26.82
|
5,779
|
|
PHG
|
Koninklijke Philips N.V.
|
1.5
|
$35.60
|
1,091,316
|
|
PHH
|
PHH Corp
|
4.7
|
$11.00
|
137,761
|
|
PHM
|
PulteGroup, Inc.
|
2.0
|
$25.64
|
6,786,254
|
|
PHMD
|
PhotoMedex, Inc.
|
3.7
|
$1.07
|
43,145
|
|
PHO
|
PowerShares Water Resources Portfolio
|
None
|
$28.28
|
50,909
|
|
PHX
|
Panhandle Royalty Company
|
1.2
|
$15.20
|
25,051
|
|
PI
|
Impinj, Inc.
|
8.8*
|
$16.29
|
282,010
|
|
PIA
|
Invesco Municipal Premium Income Trust
|
None
|
$9.74
|
25,578
|
|
PICK
|
PICK
|
None
|
$27.95
|
214,877
|
|
PICO
|
PICO Holdings Inc.
|
1.6
|
$9.55
|
75,977
|
|
PID
|
PowerShares International Dividend Achievers Portfolio
|
None
|
$14.53
|
224,778
|
|
PIE
|
PowerShares DWA Emerging Markets Momentum Portfolio
|
None
|
$15.82
|
93,877
|
|
PII
|
Polaris Industries Inc.
|
3.9
|
$78.21
|
742,593
|
|
PIKE
|
Pike Electric Corp.
|
2.8
|
$12.01
|
289,591
|
|
PIN
|
PIN
|
None
|
$23.62
|
81,858
|
|
PINC
|
Premier, Inc.
|
3.2
|
$37.11
|
774,114
|
|
PIOI
|
PIOI
|
None
|
$0.00
|
N,one
|
|
PIP
|
PharmAthene, Inc
|
2.1
|
$0.65
|
4,431,220
|
|
PIR
|
Pier 1 Imports, Inc.
|
6.8
|
$1.10
|
944,548
|
|
PIRS
|
Pieris Pharmaceuticals, Inc.
|
4.1
|
$2.90
|
475,313
|
|
PIZ
|
PowerShares DWA Developed Markets Momentum Portfolio
|
None
|
$23.10
|
49,595
|
|
PJC
|
Piper Jaffray Companies
|
2.7
|
$64.65
|
61,565
|
|
PJP
|
PJP
|
None
|
$63.98
|
33,618
|
|
PJT
|
PJT Partners Inc.
|
2.4
|
$38.70
|
114,116
|
|
PK
|
Park Hotels & Resorts Inc.
|
1.5*
|
$27.63
|
1,776,463
|
|
PKD
|
Parker Drilling Company
|
2.7
|
$0.34
|
144,300
|
|
PKDSQ
|
PKDSQ
|
None
|
$0.34
|
1,000,615
|
|
PKE
|
Park Electrochemical Corporation
|
1.7
|
$17.72
|
97,413
|
|
PKG
|
Packaging Corporation of America
|
1.8
|
$86.74
|
1,059,115
|
|
PKI
|
PerkinElmer, Inc.
|
2.1
|
$80.88
|
681,579
|
|
PKJ
|
Merrill Lynch Depositor, Inc.
|
None
|
$25.28
|
1,218
|
|
PKOH
|
Park-Ohio Holdings Corp.
|
3.2
|
$31.03
|
28,680
|
|
PKT
|
Procera Networks, Inc.
|
3.4
|
$11.50
|
478,084
|
|
PKW
|
PowerShares BuyBack Achievers Portfolio
|
None
|
$53.67
|
290,998
|
|
PKX
|
POSCO
|
1.0
|
$55.29
|
196,258
|
|
PKY
|
Parkway, Inc.
|
0.8
|
$19.04
|
329,657
|
|
PL
|
Protective Life Corporation
|
1.2
|
$69.95
|
739,527
|
|
PLAB
|
Photronics, Inc.
|
4.1
|
$9.88
|
417,516
|
|
PLAN
|
PLAN
|
None
|
$25.14
|
579,046
|
|
PLAY
|
Dave & Buster's Entertainment, Inc.
|
3.5
|
$46.00
|
870,434
|
|
PLCE
|
Children's Place, Inc. (The)
|
3.9
|
$91.63
|
625,502
|
|
PLCM
|
Polycom, Inc.
|
1.8
|
$12.47
|
1,036,820
|
|
PLD
|
Prologis, Inc.
|
0.9
|
$61.52
|
2,622,544
|
|
PLFE
|
Presidential Life Corporation
|
1.0
|
$13.98
|
97,695
|
|
PLG
|
Platinum Group Metals Ltd.
|
2.1
|
$0.40
|
593,234
|
|
PLKI
|
Popeyes Louisiana Kitchen, Inc.
|
2.6
|
$79.00
|
564,870
|
|
PLL
|
Pall Corporation
|
1.0
|
$127.11
|
1,126,760
|
|
PLNR
|
Planar Systems, Inc.
|
8.5
|
$6.58
|
173,659
|
|
PLNT
|
Planet Fitness, Inc.
|
4.0
|
$53.31
|
1,212,283
|
|
PLOW
|
Douglas Dynamics, Inc.
|
3.8
|
$35.50
|
107,045
|
|
PLPM
|
Planet Payment, Inc.
|
4.3
|
$4.47
|
815,460
|
|
PLSE
|
Pulse Biosciences, Inc
|
4.3*
|
$11.39
|
59,391
|
|
PLT
|
Plantronics, Inc.
|
3.8
|
$35.46
|
669,632
|
|
PLTM
|
First Trust Exchange-Traded Fund II First Trust ISE Global Pla
|
None
|
$4.44
|
6,494
|
|
PLUG
|
Plug Power, Inc.
|
3.5
|
$1.31
|
2,050,682
|
|
PLX
|
Protalix BioTherapeutics, Inc.
|
2.3
|
$0.37
|
768,271
|
|
PLXS
|
Plexus Corp.
|
2.9
|
$51.47
|
182,138
|
|
PLXT
|
PLX Technology, Inc.
|
3.6
|
$6.50
|
0
|
|
PM
|
Philip Morris International Inc
|
2.0
|
$81.40
|
5,671,816
|
|
PMC
|
Pharmerica Corporation
|
3.7
|
$29.30
|
438,990
|
|
PMCS
|
PMC - Sierra, Inc.
|
2.1
|
$11.65
|
1,707,840
|
|
PMCT
|
PMC Commercial Trust
|
None
|
$4.58
|
49,410
|
|
PMT
|
PennyMac Mortgage Investment Trust
|
2.1
|
$19.51
|
415,863
|
|
PMTC
|
Parametric Technology Corporation
|
4.0
|
$32.58
|
677,445
|
|
PMTI
|
Palomar Medical Technologies, Inc.
|
1.7
|
$13.41
|
163,266
|
|
PMTS
|
CPI Card Group Inc.
|
5.6*
|
$1.08
|
429,211
|
|
PN
|
Patriot National, Inc.
|
5.2*
|
$1.28
|
122,021
|
|
PNC
|
PNC Financial Services Group, Inc. (The)
|
1.1
|
$118.32
|
2,657,222
|
|
PNFP
|
Pinnacle Financial Partners, Inc.
|
1.4
|
$47.49
|
564,518
|
|
PNG
|
PAA Natural Gas Storage, L.P.
|
0.8*
|
$23.00
|
273,208
|
|
PNK
|
Pinnacle Entertainment, Inc.
|
1.4
|
$32.55
|
362,849
|
|
PNM
|
PNM Resources, Inc. (Holding Co.)
|
0.9
|
$43.00
|
400,503
|
|
PNNT
|
PennantPark Investment Corporation
|
1.4
|
$6.76
|
224,329
|
|
PNQI
|
PowerShares Nasdaq Internet Portfolio
|
None
|
$112.04
|
44,790
|
|
PNR
|
Pentair plc.
|
1.5
|
$38.32
|
1,565,449
|
|
PNRA
|
Panera Bread Company
|
1.9
|
$314.93
|
442,929
|
|
PNTP
|
PNTP
|
None
|
$0.10
|
N,one
|
|
PNTPQ
|
PNTPQ
|
None
|
$0.01
|
N,one
|
|
PNW
|
Pinnacle West Capital Corporation
|
0.7
|
$88.42
|
1,020,814
|
|
PNY
|
Piedmont Natural Gas Company, Inc.
|
0.4
|
$60.02
|
417,867
|
|
PODD
|
Insulet Corporation
|
4.0
|
$76.53
|
603,458
|
|
POL
|
PolyOne Corporation
|
2.5
|
$28.10
|
471,804
|
|
POM
|
PEPCO Holdings, Inc.
|
0.3
|
$26.93
|
4,236,980
|
|
POOL
|
Pool Corporation
|
2.1
|
$145.28
|
295,703
|
|
POQ
|
POQ
|
None
|
$0.00
|
N,one
|
|
POR
|
Portland General Electric Company
|
1.0
|
$47.51
|
696,082
|
|
POST
|
Post Holdings, Inc.
|
2.2
|
$89.76
|
680,067
|
|
POT
|
Potash Corporation of Saskatchewan Inc.
|
1.3
|
$20.65
|
3,865,886
|
|
POWI
|
Power Integrations, Inc.
|
3.4
|
$60.27
|
245,812
|
|
POWL
|
Powell Industries, Inc.
|
4.1
|
$24.40
|
36,411
|
|
POWR
|
PowerSecure International, Inc
|
4.2
|
$18.76
|
121,012
|
|
POZN
|
Pozen, Inc.
|
3.0
|
$5.94
|
498,948
|
|
PPBI
|
Pacific Premier Bancorp Inc
|
1.8
|
$25.55
|
422,763
|
|
PPC
|
Pilgrim's Pride Corporation
|
2.6
|
$16.22
|
1,017,095
|
|
PPG
|
PPG Industries, Inc.
|
1.2
|
$97.13
|
2,017,441
|
|
PPH
|
VanEck Vectors Pharmaceutical ETF
|
None
|
$56.97
|
49,926
|
|
PPHM
|
Peregrine Pharmaceuticals Inc.
|
3.3
|
$4.22
|
206,018
|
|
PPL
|
PPL Corporation
|
0.7
|
$29.96
|
5,205,014
|
|
PPO
|
Polypore International Inc
|
3.3
|
$60.48
|
443,788
|
|
PPP
|
Primero Mining Corp
|
5.3
|
$0.16
|
1,087,500
|
|
PPPMF
|
PPPMF
|
None
|
$0.00
|
N,one
|
|
PPS
|
Post Properties, Inc.
|
1.2
|
$65.02
|
456,941
|
|
PQ
|
PetroQuest Energy, Inc.
|
3.1
|
$0.58
|
378,000
|
|
PQUE
|
PQUE
|
None
|
$0.01
|
82,246
|
|
PRA
|
ProAssurance Corporation
|
1.8
|
$38.72
|
212,613
|
|
PRAA
|
PRA Group, Inc.
|
5.4
|
$24.91
|
312,602
|
|
PRAH
|
PRA Health Sciences, Inc.
|
2.1
|
$96.21
|
497,075
|
|
PRAN
|
Prana Biotechnology Ltd
|
4.5*
|
$3.06
|
51,605
|
|
PRCP
|
Perceptron, Inc.
|
4.4
|
$7.14
|
14,256
|
|
PRE
|
PartnerRe Ltd.
|
0.5
|
$140.52
|
440,659
|
|
PRF
|
PRF
|
None
|
$104.27
|
203,231
|
|
PRFT
|
Perficient, Inc.
|
2.4
|
$22.50
|
223,663
|
|
PRFZ
|
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
|
None
|
$116.71
|
108,425
|
|
PRGN
|
Paragon Shipping Inc.
|
4.5
|
$0.72
|
2,122,310
|
|
PRGO
|
Perrigo Company
|
4.0
|
$56.38
|
1,413,040
|
|
PRGS
|
Progress Software Corporation
|
4.1
|
$33.94
|
403,589
|
|
PRGX
|
PRGX Global, Inc.
|
2.4
|
$9.17
|
62,707
|
|
PRI
|
Primerica, Inc.
|
2.5
|
$101.78
|
215,086
|
|
PRIM
|
Primoris Services Corporation
|
2.9
|
$21.63
|
219,824
|
|
PRIS
|
Promotora De Informaciones SA
|
2.1*
|
$1.23
|
42,261
|
|
PRK
|
Park National Corporation
|
1.3
|
$84.13
|
29,914
|
|
PRKR
|
ParkerVision, Inc.
|
5.1
|
$0.17
|
90,093
|
|
PRKU
|
Parakou Tankers, Inc.
|
None
|
$0.00
|
N,one
|
|
PRLB
|
Proto Labs, Inc.
|
3.5
|
$110.87
|
163,115
|
|
PRLS
|
Peerless Systems Corporation
|
1.1
|
$6.96
|
15,164
|
|
PRMW
|
Primo Water Corporation
|
3.9
|
$14.76
|
308,642
|
|
PRN
|
PowerShares DWA Industrials Momentum Portfolio
|
None
|
$51.30
|
5,090
|
|
PRO
|
PROS Holdings, Inc.
|
3.8
|
$30.60
|
218,523
|
|
PROJ
|
Deltek, Inc.
|
2.0
|
$12.99
|
229,509
|
|
PRSC
|
The Providence Service Corporation
|
3.5
|
$63.27
|
64,801
|
|
PRSP
|
PRSP
|
4.1*
|
$18.85
|
851,024
|
|
PRSS
|
CafePress Inc.
|
4.1
|
$2.05
|
85,109
|
|
PRST
|
Presstek, Inc.
|
3.7
|
$0.49
|
158,851
|
|
PRTA
|
Prothena Corporation plc
|
3.2
|
$10.99
|
449,375
|
|
PRTK
|
Paratek Pharmaceuticals, Inc.
|
2.2
|
$5.81
|
760,202
|
|
PRTY
|
Party City Holdco Inc.
|
4.2
|
$8.78
|
2,043,928
|
|
PRU
|
Prudential Financial, Inc.
|
1.5
|
$81.63
|
2,361,565
|
|
PRWT
|
Premier West Bancorp
|
2.9
|
$1.99
|
31,688
|
|
PRX
|
Pharmaceutical Resources, Inc.
|
1.3
|
$49.98
|
843,861
|
|
PRXL
|
PAREXEL International Corporation
|
2.6
|
$88.08
|
839,481
|
|
PS
|
PS
|
3.0*
|
$21.13
|
974,950
|
|
PSA
|
Public Storage
|
1.7
|
$199.57
|
998,017
|
|
PSB
|
PS Business Parks, Inc.
|
1.1
|
$135.07
|
82,995
|
|
PSCH
|
PowerShares S&P SmallCap Health Care Portfolio
|
None
|
$111.68
|
119,471
|
|
PSDO
|
Presidio, Inc.
|
5.6*
|
$13.19
|
210,142
|
|
PSDV
|
pSivida Corp.
|
3.3
|
$1.22
|
744,378
|
|
PSE
|
Pioneer Southwest Energy Partners L.P.
|
1.6
|
$2,075.53
|
0
|
|
PSEC
|
Prospect Capital Corporation
|
1.7
|
$6.09
|
1,942,577
|
|
PSEM
|
Pericom Semiconductor Corporation
|
1.8
|
$17.74
|
437,554
|
|
PSG
|
Performance Sports Group Ltd
|
2.8*
|
$3.48
|
1,122,790
|
|
PSGLQ
|
PSGLQ
|
None
|
$0.00
|
N,one
|
|
PSL
|
PowerShares DWA Consumer Staples Momentum Portfolio
|
None
|
$67.85
|
26,964
|
|
PSMI
|
Peregrine Semiconductor Corp.
|
4.7*
|
$12.45
|
0
|
|
PSMT
|
PriceSmart, Inc.
|
3.6
|
$62.00
|
212,912
|
|
PSO
|
Pearson, Plc
|
0.7*
|
$11.72
|
265,197
|
|
PSOF
|
Pansoft Company Limited
|
1.5*
|
$4.15
|
7,217
|
|
PSP
|
PSP
|
None
|
$10.04
|
163,024
|
|
PSQ
|
PSQ
|
None
|
$34.08
|
3,566,421
|
|
PSS
|
Collective Brands, Inc.
|
None
|
$21.72
|
427,640
|
|
PSSI
|
PSS World Medical Inc.
|
3.3
|
$28.92
|
1,457,170
|
|
PST
|
PST
|
None
|
$22.45
|
70,579
|
|
PSTB
|
Park Sterling Corporation
|
0.8
|
$12.57
|
169,289
|
|
PSTG
|
Pure Storage, Inc.
|
4.2
|
$16.80
|
3,393,501
|
|
PSTI
|
Pluristem Therapeutics, Inc.
|
1.2
|
$0.87
|
250,710
|
|
PSUN
|
Pacific Sunwear of California, Inc.
|
7.8
|
$0.04
|
2,443,430
|
|
PSW
|
Blackrock Preferred and Corporate Income Strategies Fund Inc
|
None
|
$10.44
|
35,040
|
|
PSX
|
Phillips 66
|
1.2
|
$85.86
|
2,852,097
|
|
PSXP
|
Phillips 66 Partners LP
|
1.0
|
$46.59
|
293,836
|
|
PSY
|
BlackRock Credit Allocation Income Trust I, Inc
|
None
|
$11.21
|
110,556
|
|
PT
|
Portugal Telecom SGPS, S.A .
|
1.6*
|
$0.66
|
584,054
|
|
PTBI
|
PlasmaTech Biopharmaceuticals, Inc.
|
None
|
$6.61
|
4,141,660
|
|
PTC
|
PTC Inc.
|
2.7
|
$82.34
|
1,467,070
|
|
PTCT
|
PTC Therapeutics, Inc.
|
5.3
|
$32.23
|
776,469
|
|
PTE
|
PTE
|
None
|
$14.45
|
379,015
|
|
PTEN
|
Patterson-UTI Energy, Inc.
|
2.9
|
$12.10
|
3,169,599
|
|
PTF
|
PowerShares DWA Technology Momenum Portfolio
|
None
|
$52.42
|
13,727
|
|
PTH
|
PowerShares DWA Healthcare Momentum Portfolio
|
None
|
$73.31
|
35,729
|
|
PTHN
|
Patheon N.V.
|
3.6*
|
$34.98
|
307,277
|
|
PTIE
|
Pain Therapeutics, Inc.
|
1.9
|
$3.53
|
476,963
|
|
PTLA
|
Portola Pharmaceuticals, Inc.
|
5.3
|
$18.44
|
1,425,354
|
|
PTLC
|
PTLC
|
None
|
$29.02
|
348,099
|
|
PTM
|
PTM
|
None
|
$9.46
|
N,one
|
|
PTP
|
Platinum Underwriters Holdings, Ltd
|
1.4
|
$76.52
|
274,407
|
|
PTR
|
PetroChina Company Limited
|
1.0
|
$67.02
|
110,671
|
|
PTRY
|
The Pantry, Inc.
|
2.7
|
$36.74
|
483,090
|
|
PTVCB
|
PTVCB
|
None
|
$19.47
|
18,914
|
|
PTX
|
Pernix Therapeutics Holdings, Inc.
|
6.3
|
$0.38
|
559,760
|
|
PUK
|
Prudential Public Limited Company
|
0.7*
|
$34.76
|
299,326
|
|
PULM
|
Pulmatrix, Inc.
|
3.0*
|
$0.34
|
297,891
|
|
PULS
|
Pulse Electronics Corporation
|
3.9
|
$1.60
|
69,815
|
|
PUMP
|
ProPetro Holding Corp.
|
3.5*
|
$14.82
|
1,378,817
|
|
PVA
|
Penn Virginia Corporation
|
5.4
|
$0.15
|
2,024,950
|
|
PVD
|
Administradora de Fondos de Pensiones-Provida, S.A.
|
0.2*
|
$88.54
|
8,969
|
|
PVG
|
Pretium Resources, Inc.
|
2.7
|
$8.20
|
1,785,235
|
|
PVH
|
PVH Corp.
|
2.4
|
$91.34
|
1,151,566
|
|
PVL
|
PVL
|
None
|
$2.28
|
94,900
|
|
PVR
|
Penn Virginia Resource Partners LP
|
1.5
|
$27.44
|
493,713
|
|
PVSW
|
Pervasive Software Inc.
|
1.4
|
$9.20
|
105,243
|
|
PVTB
|
PrivateBancorp, Inc.
|
1.2
|
$60.97
|
1,523,820
|
|
PVTL
|
PVTL
|
6.9*
|
$15.78
|
1,726,214
|
|
PWE
|
Penn West Petroleum Ltd
|
3.2
|
$1.26
|
1,462,790
|
|
PWER
|
Power-One, Inc.
|
3.5
|
$6.34
|
1,566,770
|
|
PWR
|
Quanta Services, Inc.
|
1.8
|
$29.38
|
1,367,496
|
|
PWRD
|
Perfect World Co., Ltd.
|
3.4
|
$20.17
|
630,517
|
|
PX
|
Praxair, Inc.
|
1.4
|
$2.59
|
3,757,557
|
|
PXD
|
Pioneer Natural Resources Company
|
2.2
|
$133.43
|
1,623,510
|
|
PXH
|
PXH
|
None
|
$19.76
|
451,692
|
|
PXI
|
PowerShares DWA Energy Momentum Portfolio
|
None
|
$29.70
|
42,632
|
|
PXJ
|
PXJ
|
None
|
$6.31
|
36,100
|
|
PXLW
|
Pixelworks, Inc.
|
5.3
|
$3.17
|
243,221
|
|
PXP
|
Plains Exploration & Production Company
|
1.5
|
$48.90
|
3,265,210
|
|
PYA
|
PPlus Trust
|
None
|
$25.15
|
1,635
|
|
PYB
|
PPlus Trust
|
None
|
$25.19
|
3,118
|
|
PYG
|
PPlus Trust
|
None
|
$23.65
|
2,088
|
|
PYL
|
PPlus Trust
|
None
|
$25.02
|
1,532
|
|
PYPL
|
PayPal Holdings, Inc.
|
2.5
|
$84.10
|
9,885,241
|
|
PYX
|
PYX
|
None
|
$12.26
|
2,095,404
|
|
PYY
|
Merrill Lynch Depositor, Inc.
|
None
|
$25.32
|
1,640
|
|
PZA
|
PZA
|
None
|
$24.89
|
350,125
|
|
PZB
|
Merrill Lynch Depositor, Inc.
|
None
|
$24.98
|
830
|
|
PZE
|
Petrobras Argentina S.A.
|
1.9*
|
$11.33
|
37,000
|
|
PZG
|
Paramount Gold Nevada Corp.
|
1.5
|
$1.21
|
52,037
|
|
PZN
|
Pzena Investment Management Inc
|
1.5
|
$9.38
|
41,727
|
|
PZO
|
PZO
|
None
|
$0.00
|
N,one
|
|
PZZA
|
Papa John's International, Inc.
|
3.0
|
$44.53
|
1,214,677
|
|
|
|
Exclusive Update
Optionslam.com has confirmed NYSE:CCL next earnings date on Thu Dec 20, 2018 AC
