Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
P Pandora Media, Inc. 4.3 $8.38 12,628,644
PAA Plains All American Pipeline 1.7 $9.30 4,034,534
PAAS Pan American Silver Corp. 2.2 $25.54 1,755,958
PAC Grupo Aeroportuario Del Pacifico 0.9 $94.92 64,178
PACB Pacific Biosciences of California 3.3 $23.21 1,879,967
PACD Pacific Drilling S.A. 4.0 $0.38 100,083
PACE TPG Pace Tech Opportunities Corp. None $11.20 823,459
PACK Ranpak Holdings Corp 4.3* $39.63 302,302
PACR Pacer International, Inc. 4.0 $8.96 0
PACT Pactera Technology International Ltd 0.6* $7.24 0
PACW PacWest Bancorp 1.8 $44.74 704,053
PAE PAE Incorporated 1.9* $9.92 1,462,450
PAG Penske Automotive Group 1.5 $99.62 378,811
PAGP Plains GP Holdings 1.8 $10.00 2,130,302
PAGS PagSeguro Digital Ltd. 2.5 $25.56 3,280,105
PAH Platform Specialty Products Corporation 2.3 $11.24 2,188,458
PAHC Phibro Animal Health Corporation 3.1 $19.59 87,520
PAL North American Palladium, Ltd. 3.3 $0.05 2,358,180
PAM Pampa Energia S.A. Pampa Energia S.A. 2.0 $16.52 144,887
PAMT Parametric Sound Corp. 3.3* $12.61 79,687
PANL Pangaea Logistics Solutions Ltd. 4.4 $3.82 464,868
PANW Palo Alto Networks 3.3 $546.94 1,245,549
PAR PAR Technology Corporation 4.7 $52.37 359,731
PARR Par Pacific Holdings 3.4 $13.54 302,499
PASG Passage Bio 2.7* $7.29 345,092
PATH UiPath 3.0 $48.25 6,078,593
PATK Patrick Industries 2.5 $79.77 129,731
PAVE Global X Funds Global X U.S. Infrastructure Development ETF None $27.18 1,417,381
PAVM PAVmed Inc. 4.8* $3.67 2,519,242
PAWZ ProShares Pet Care ETF None $76.24 34,406
PAX Patria Investments Limited 2.8* $17.08 215,008
PAY Paymentus Holdings 3.2 $29.56 276,708
PAYA Paya Holdings Inc. 4.1* $6.44 1,092,632
PAYC Paycom Software 2.9 $437.48 343,009
PAYO Payoneer Global Inc. 6.2* $7.75 1,920,340
PAYS Paysign 7.2* $1.81 415,913
PAYX Paychex 1.6 $119.20 1,324,760
PB Prosperity Bancshares 1.6 $71.28 324,639
PBA Pembina Pipeline Corp. 1.5 $29.65 945,042
PBCT People's United Financial 1.4 $17.04 4,525,518
PBD Invesco Global Clean Energy ETF None $29.53 121,148
PBE Invesco Dynamic Biotech & Genome ETF None $70.49 5,458
PBF PBF Energy Inc. 2.7 $12.53 4,307,913
PBFX PBF Logistics LP 1.9 $11.33 181,880
PBH Prestige Consumer Healthcare Inc. 2.0 $55.95 189,962
PBI Pitney Bowes Inc. 5.0 $6.83 2,289,200
PBJ Invesco Dynamic Food & Beverage ETF None $41.73 14,349
PBNY Provident New York Bancorp 1.3 $11.72 277,188
PBP Invesco S&P 500 BuyWrite ETF None $23.70 21,102
PBPB Potbelly Corporation 4.8 $5.33 57,931
PBR Petroleo Brasileiro S.A. 2.2 $10.67 28,462,760
PBR.A Petroleo Brasileiro S.A. None $10.35 11,744,732
PBRA PBRA None $12.36 N,one
PBS Invesco Dynamic Media ETF None $50.16 13,147
PBT Permian Basin Royalty Trust 1.0 $9.08 155,484
PBTH PROLOR Biotech, Inc. 0.8* $8.23 280,534
PBW Invesco WilderHill Clean Energy ETF None $85.39 406,004
PBY Pep Boys-Manny, Moe & Jack (The) 3.1 $18.50 1,325,610
PBYI Puma Biotechnology Inc 6.0 $3.10 593,962
PCAR PACCAR Inc. 1.2 $83.42 2,081,065
PCBC Pacific Capital Bancorp 3.9 $45.98 26,744
PCBK Pacific Continental Corporation (Ore) 1.2 $28.00 92,352
PCCC PC Connection, Inc. 3.2 $24.57 34,341
PCEF Invesco CEF Income Composite ETF None $23.80 145,704
PCG Pacific Gas & Electric Co. 1.7 $11.88 16,744,565
PCH PotlatchDeltic Corporation 1.6 $54.14 415,103
PCL Plum Creek Timber Company, Inc. 1.2 $36.54 1,506,990
PCLN The Priceline Group - changed to BKNG 3.0 $1,905.64 507,148
PCMI PCM, Inc. 7.2 $35.01 163,609
PCOM Points International 2.6 $16.50 16,327
PCOR Procore Technologies 2.3* $84.76 422,411
PCP Precision Castparts Corporation 1.5 $234.95 1,064,610
PCPL PCPL None $10.32 2,489,399
PCRX Pacira BioSciences 2.3 $52.62 462,270
PCS MetroPCS Communications, Inc. 5.1 $11.69 10,478,400
PCSB PCSB Financial Corporation 1.2* $18.20 24,580
PCT PureCycle Technologies 9.2* $12.30 2,321,596
PCTI PCTEL 3.2 $5.67 52,143
PCTY Paylocity Holding Corporation 2.4 $252.34 304,921
PCVX Vaxcyte 9.0* $20.38 146,490
PCX Patriot Coal Corporation None $0.61 11,408,100
PCY Invesco Emerging Markets Sovereign Debt ETF None $25.86 813,345
PCYC Pharmacyclics, Inc. 2.2 $261.25 1,329,100
PCYG Park City Group 3.8 $5.85 48,134
PCYO Pure Cycle Corporation 1.4 $14.56 88,481
PD PagerDuty 6.3* $35.45 1,162,075
PDAC PDAC None $0.00 325,835
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K None $20.27 3,494,919
PDC Pioneer Drilling Co 2.1 $0.00 N,one
PDCE PDC Energy 2.9 $50.43 801,893
PDCO Patterson Companies 3.7 $31.47 652,722
PDD Pinduoduo Inc. 5.7 $66.50 6,824,398
PDFS PDF Solutions 4.6 $29.93 116,601
PDH PetroLogistics LP 2.0* $14.15 625,858
PDLI PDL BioPharma, Inc. 3.1 $59.38 2,522,558
PDM Piedmont Office Realty Trust 1.2 $17.38 650,379
PDN Invesco FTSE RAFI Developed Markets ex None $35.81 32,186
PDP Invesco DWA Momentum ETF None $95.39 62,245
PDS Precision Drilling Corporation 3.4 $31.87 40,910
PDSB PDS Biotechnology Corporation 2.9* $9.85 430,794
PE Parsley Energy, Inc. 2.5 $0.00 5,124,503
PEAK Healthpeak Properties 1.2* $32.86 2,854,715
PEB Pebblebrook Hotel Trust 1.7 $20.95 1,144,815
PEBO Peoples Bancorp Inc. 1.9 $30.84 96,375
PEER IntelePeer, Inc. None $0.00 N,one
PEET Peet's Coffee & Tea, Inc. 1.5 $73.46 249,872
PEG Public Service Enterprise Group Incorporated 1.1 $62.49 1,938,297
PEGA Pegasystems Inc. 2.0 $114.82 231,222
PEGI Pattern Energy Group Inc. 1.9 $26.74 2,225,101
PEI Pennsylvania Real Estate Investment Trust 4.2 $1.20 581,394
PEIX Pacific Ethanol, Inc. 5.3 $5.62 4,085,815
PEJ Invesco Dynamic Leisure and Entertainment ETF None $45.72 264,690
PEK PEK None $36.05 6,674
PEN Penumbra 3.3 $245.65 143,651
PENN Penn National Gaming 4.0 $51.23 11,787,873
PENX Penford Corporation 1.8 $18.98 38,018
PEO Adams Natural Resources Fund 1.1* $16.05 58,201
PEOP Peoples Federal Bancshares, Inc. 0.5 $21.72 7,951
PEP PepsiCo 0.8 $159.78 3,870,167
PER SandRidge Permian Trust 2.3 $0.12 242,029
PERI Perion Network Ltd 4.9 $24.15 684,349
PERS PERS 3.4* $0.01 122,372
PERY Perry Ellis International Inc. 3.3 $27.50 170,167
PES Pioneer Energy Services Corp. 6.8 $0.10 5,386,613
PESI Perma 2.8 $7.05 32,591
PESX PESX 6.7* $0.01 550,102
PESXQ PESXQ None $0.03 655,558
PETM PetSmart, Inc 1.8 $82.98 1,821,420
PETQ PetIQ 4.3 $19.97 414,539
PETS PetMed Express 4.1 $27.36 349,782
PETX Aratana Therapeutics, Inc. 3.7 $4.92 375,547
PEY Invesco High Yield Equity Dividend Achievers ETF None $19.62 145,671
PEZ Invesco DWA Consumer Cyclicals Momentum ETF None $95.11 7,108
PF Pinnacle Foods, Inc. 1.2 $66.66 1,942,469
PFBC Preferred Bank 1.3 $68.15 58,061
PFC Premier Financial Corp. 2.4* $29.40 126,632
PFCB P.F.Chang's China Bistro, Inc. None $51.47 999,025
PFE Pfizer 1.3 $53.73 30,965,865
PFF iShares Preferred and Income Securities ETF None $38.41 4,860,269
PFFA Virtus InfraCap U.S. Preferred Stock ETF None $24.34 162,852
PFFD Global X U.S. Preferred ETF None $25.25 753,876
PFG Principal Financial Group Inc 1.8 $68.58 1,249,021
PFGC Performance Food Group Company 2.2 $40.31 1,860,568
PFI Invesco DWA Financial Momentum ETF None $54.70 15,889
PFIE Profire Energy 3.1 $1.84 71,060
PFLT PennantPark Floating Rate Capital Ltd. 1.7 $13.02 174,121
PFM Invesco Dividend Achievers ETF None $37.54 48,321
PFMT Performant Financial Corporation 4.8 $2.69 511,891
PFNX Pfenex Inc. 2.9 $12.75 1,148,718
PFPT Proofpoint 2.3 $0.00 832,927
PFS Provident Financial Services 1.6 $23.54 230,626
PFSI PennyMac Financial Services 2.5 $63.33 615,849
PFSW PFSweb 5.6 $12.24 109,918
PG Procter & Gamble Company 1.0 $144.58 6,628,766
PGC Peapack 1.1 $33.08 52,058
PGEM Ply Gem Holdings, Inc. 2.3 $21.65 182,018
PGEN Precigen 4.6* $3.94 1,193,534
PGF Invesco Financial Preferred ETF None $18.38 267,927
PGH Pengrowth Energy Corporation 3.4 $0.73 415,000
PGHEF PGHEF 7.5* $0.04 746,057
PGI PTEK Holdings, Inc. 3.2 $13.99 814,581
PGJ Invesco Golden Dragon China ETF None $41.89 64,822
PGLC Pershing Gold Corporation 2.2* $1.12 72,247
PGM iPathA Series B Bloomberg Platinum Subindex Total Return ETN None $43.52 564
PGN Progress Energy, Inc. 6.2* $0.15 1,238,700
PGND Press Ganey Holdings, Inc. 2.6* $40.50 223,959
PGNX Progenics Pharmaceuticals Inc. 3.9 $4.10 1,627,354
PGNY Progyny 5.9* $50.77 858,244
PGR Progressive Corporation 1.1 $92.94 2,378,299
PGRE Paramount Group 1.0 $7.96 1,609,092
PGTI PGT Innovations 3.1 $20.54 232,873
PGX Invesco Preferred ETF None $14.65 2,684,389
PH Parker 1.6 $302.06 748,944
PHAS PhaseBio Pharmaceuticals 3.6* $2.08 613,740
PHAT Phathom Pharmaceuticals 3.3* $17.94 170,375
PHB Invesco Fundamental High Yield Corporate Bond ETF None $19.13 412,893
PHDG Invesco S&P 500 Downside Hedged ETF None $37.93 73,180
PHG Koninklijke Philips N.V. NY Registry Shares 1.4 $35.18 862,137
PHH PHH Corp 4.7 $11.00 137,761
PHIO Phio Pharmaceuticals Corp. 3.3* $1.35 400,239
PHM PulteGroup 2.2 $50.03 2,443,398
PHMD PhotoMedex, Inc. 3.7 $1.07 43,145
PHO Invesco Water Resources ETF None $57.34 196,956
PHR Phreesia 3.2* $57.68 395,262
PHUN Phunware 8.4* $2.91 46,024,627
PHX PHX Minerals Inc. 2.4 $2.49 230,983
PI Impinj 6.1 $74.97 293,768
PIA Invesco Municipal Premium Income Trust None $9.74 25,578
PIC PIC None $17.52 3,292,581
PICK iShares MSCI Global Select Metals & Mining Producers Fund None $40.76 316,834
PICO PICO Holdings Inc. 1.8 $9.89 48,138
PID Invesco International Dividend Achievers ETF None $17.50 63,628
PIE Invesco DWA Emerging Markets Momentum ETF None $24.96 63,770
PII Polaris Inc. 2.8 $111.79 706,981
PIKE Pike Electric Corp. 2.8 $12.01 289,591
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares None $15.66 107,886
PIN Invesco India ETF None $27.65 25,308
PINC Premier 2.0 $37.07 668,726
PING Ping Identity Holding Corp. 5.9* $23.81 1,032,580
PINS Pinterest 7.1* $40.06 11,568,055
PIO Invesco Global Water ETF None $41.08 35,130
PIOI PIOI None $0.00 N,one
PIP PharmAthene, Inc 2.1 $0.65 4,431,220
PIPP Pine Island Acquisition Corp. None $10.24 245,224
PIPR Piper Sandler Companies 2.2* $165.75 71,112
PIR Pier 1 Imports, Inc. 8.7 $3.56 195,587
PIRS Pieris Pharmaceuticals 2.9 $3.30 1,110,829
PIXY ShiftPixy 3.9* $0.78 1,040,872
PIZ Invesco DWA Developed Markets Momentum ETF None $39.56 32,358
PJC Piper Jaffray Companies 1.7 $79.67 88,204
PJP Invesco Dynamic Pharmaceuticals ETF None $77.43 20,989
PJT PJT Partners Inc. 2.6 $76.08 135,919
PK Park Hotels & Resorts Inc. 1.6 $16.64 3,146,929
PKB Invesco Dynamic Building & Construction ETF None $51.55 23,965
PKD Parker Drilling Company 2.7 $0.37 172,849
PKDSQ PKDSQ 1.7* $0.24 33,352
PKE Park Aerospace Corp. 1.8 $12.90 102,289
PKG Packaging Corporation of America 1.5 $130.59 661,859
PKI PerkinElmer 2.0 $182.16 690,883
PKJ Merrill Lynch Depositor, Inc. None $25.28 1,218
PKOH Park 3.5 $21.11 31,817
PKT Procera Networks, Inc. 3.4 $11.50 478,084
PKW Invesco BuyBack Achievers ETF None $92.13 331,653
PKX POSCO 1.0 $55.17 199,950
PKY Parkway, Inc. 0.8 $19.04 329,657
PL Protective Life Corporation 1.2 $69.95 739,527
PLAB Photronics 3.1 $13.21 326,834
PLAN Anaplan 6.3 $42.81 1,836,244
PLAY Dave & Buster's Entertainment 3.8 $32.48 1,256,852
PLBY PLBY Group 8.3* $38.35 1,038,591
PLCE Children's Place 4.8 $86.53 408,849
PLCM Polycom, Inc. 1.8 $12.47 1,036,820
PLD Prologis 1.0 $150.75 2,202,081
PLFE Presidential Life Corporation 1.0 $13.98 97,695
PLG Platinum Group Metals Ltd. 2.2 $2.14 1,040,114
PLKI Popeyes Louisiana Kitchen, Inc. 2.6 $79.00 564,870
PLL Piedmont Lithium Inc. 1.2 $60.00 306,226
PLMR Palomar Holdings 3.3* $73.08 97,726
PLNR Planar Systems, Inc. 8.5 $6.58 173,659
PLNT Planet Fitness 2.7 $81.69 839,741
PLOW Douglas Dynamics 2.4 $39.75 111,556
PLPM Planet Payment, Inc. 4.3 $4.47 815,460
PLRX Pliant Therapeutics 3.8* $14.18 138,656
PLSE Pulse Biosciences 5.3 $20.30 44,716
PLT Plantronics, Inc. 8.5 $35.11 361,841
PLTK Playtika Holding Corp. 5.4* $17.20 1,166,965
PLTM GraniteShares Platinum Shares ETF None $4.44 6,494
PLTR Palantir Technologies Inc. 5.0* $20.65 45,052,060
PLUG Plug Power 4.1 $39.85 23,043,906
PLUS ePlus inc. 4.2 $105.49 42,990
PLX Protalix BioTherapeutics 3.1 $0.93 992,314
PLXP PLx Pharma Inc. 2.7* $9.20 435,337
PLXS Plexus Corp. 2.6 $84.14 89,050
PLXT PLX Technology, Inc. 3.6 $6.50 0
PLYA Playa Hotels & Resorts N.V. 3.3 $7.12 1,001,142
PM Philip Morris International Inc 1.5 $85.94 4,282,806
PMC Pharmerica Corporation 3.7 $29.30 438,990
PMCB PharmaCyte Biotech None $2.59 1,767,329
PMCS PMC - Sierra, Inc. 2.1 $11.65 1,707,840
PMCT PMC Commercial Trust None $4.58 49,410
PMT PennyMac Mortgage Investment Trust 1.3 $17.37 757,739
PMTC Parametric Technology Corporation 4.0 $32.58 677,445
PMTI Palomar Medical Technologies, Inc. 1.7 $13.41 163,266
PMTS CPI Card Group Inc. 5.6* $1.08 429,211
PMVP PMV Pharmaceuticals 1.4* $21.75 368,026
PN Patriot National, Inc. 5.2* $1.28 122,021
PNC PNC Financial Services Group 1.2 $197.00 1,643,114
PNFP Pinnacle Financial Partners 2.0 $95.41 367,776
PNG PAA Natural Gas Storage, L.P. 0.8* $23.00 273,208
PNK Pinnacle Entertainment, Inc. 1.4 $32.55 362,849
PNM PNM Resources 0.7 $49.24 649,259
PNNT PennantPark Investment Corporation 1.7 $6.83 249,719
PNQI Invesco Nasdaq Internet ETF None $225.94 10,922
PNR Pentair plc. 1.5 $73.69 1,116,580
PNRA Panera Bread Company 1.9 $314.93 442,929
PNTG The Pennant Group 6.0* $20.33 118,578
PNTP PNTP None $0.10 N,one
PNTPQ PNTPQ None $0.01 N,one
PNW Pinnacle West Capital Corporation 1.2 $65.05 1,355,958
PNY Piedmont Natural Gas Company, Inc. 0.4 $60.02 417,867
PODD Insulet Corporation 3.3 $288.44 304,122
POL PolyOne Corporation 2.2 $25.41 772,451
POLY Plantronics 5.6* $25.52 474,888
POM PEPCO Holdings, Inc. 0.3 $26.93 4,236,980
POOL Pool Corporation 2.4 $554.12 215,019
POQ POQ None $0.00 N,one
POR Portland General Electric Co 0.8 $48.67 495,924
POSH Poshmark 10.0* $18.98 1,266,288
POST Post Holdings 2.4 $96.60 390,633
POT Potash Corporation of Saskatchewan Inc. 1.3 $20.65 3,865,886
POTX Global X Cannabis ETF None $7.27 175,813
POWI Power Integrations 2.6 $100.03 290,619
POWL Powell Industries 3.2 $24.42 52,943
POWR PowerSecure International, Inc 4.2 $18.76 121,012
POWW AMMO 4.5* $6.20 2,190,929
POZN Pozen, Inc. 3.0 $5.94 498,948
PPA Invesco Aerospace & Defense ETF None $68.66 17,344
PPBI Pacific Premier Bancorp Inc 1.7 $38.75 307,797
PPBT Purple Biotech Ltd. None $3.97 106,103
PPC Pilgrim's Pride Corporation 2.1 $28.08 558,502
PPD PPD 1.6* $47.10 1,392,108
PPG PPG Industries 1.7 $154.17 1,330,103
PPH VanEck Pharmaceutical ETF None $71.43 34,816
PPHM Peregrine Pharmaceuticals Inc. 3.3 $4.22 206,018
PPL PPL Corporation 0.9 $27.83 4,341,841
PPO Polypore International Inc 3.3 $60.48 443,788
PPP Primero Mining Corp 5.3 $0.16 1,087,500
PPPMF PPPMF None $0.00 N,one
PPS Post Properties, Inc. 1.2 $65.02 456,941
PPTA Perpetua Resources Corp. None $5.05 127,684
PQ PetroQuest Energy, Inc. 3.1 $0.58 378,000
PQG PQ Group Holdings Inc. 2.0 $15.90 294,627
PQUE PQUE None $0.00 131,994
PRA ProAssurance Corporation 2.9 $23.00 202,572
PRAA PRA Group 2.8 $42.46 230,711
PRAH PRA Health Sciences, Inc. 2.4 $346.82 926,196
PRAN Prana Biotechnology Ltd 4.5* $3.06 51,605
PRAX Praxis Precision Medicines 3.5* $17.11 221,265
PRCH Porch Group 6.0* $21.04 1,691,553
PRCP Perceptron, Inc. 6.1 $0.00 42,551
PRDO Perdoceo Education Corporation 3.3* $9.85 464,042
PRE PartnerRe Ltd. 0.5 $140.52 440,659
PRF Invesco FTSE RAFI US 1000 ETF None $162.37 58,985
PRFT Perficient 2.3 $137.03 473,891
PRFZ Invesco FTSE RAFI US 1500 Small None $184.17 28,226
PRG PROG Holdings 4.6* $45.12 461,983
PRGN Paragon Shipping Inc. 4.5 $0.72 2,122,310
PRGO Perrigo Company plc 3.6 $36.71 2,196,187
PRGS Progress Software Corporation 3.3 $48.45 341,906
PRGX PRGX Global, Inc. 3.6 $7.71 256,711
PRI Primerica 1.6 $147.15 111,180
PRIM Primoris Services Corporation 3.0 $22.42 390,065
PRIS Promotora De Informaciones SA 2.1* $1.23 42,261
PRK Park National Corporation 1.3 $130.09 31,202
PRKR ParkerVision, Inc. 4.4 $1.03 47,121
PRKU Parakou Tankers, Inc. None $0.00 N,one
PRLB Proto Labs 4.0 $50.12 471,955
PRLD Prelude Therapeutics Incorporated 1.4* $14.29 551,864
PRLS Peerless Systems Corporation 1.1 $6.96 15,164
PRMW Primo Water Corporation 3.4 $16.62 800,864
PRN Invesco DWA Industrials Momentum ETF None $115.38 11,302
PRNB Principia Biopharma Inc. 3.9* $0.00 1,512,019
PRNT 3D Printing None $34.27 84,303
PRO PROS Holdings 4.6 $36.32 311,073
PROF Profound Medical Corp. None $10.95 71,178
PROG Progenity 5.3* $3.13 81,688,316
PROJ Deltek, Inc. 2.0 $12.99 229,509
PRPB CC Neuberger Principal Holdings II None $9.89 160,353
PRPH ProPhase Labs 2.8 $6.28 48,367
PRPL Purple Innovation 5.2 $10.32 1,556,334
PRPO Precipio 5.0* $1.94 272,432
PRQR ProQR Therapeutics N.V. 2.0 $7.06 698,860
PRSC The Providence Service Corporation 3.1 $155.58 100,218
PRSP Perspecta Inc. 2.6* $75.91 1,975,273
PRSR Prospector Capital Corp. None $9.79 60,073
PRSS CafePress Inc. 4.1 $2.05 85,109
PRST Presstek, Inc. 3.7 $0.49 158,851
PRTA Prothena Corporation plc 2.4 $50.15 315,045
PRTK Paratek Pharmaceuticals 3.2 $4.22 308,408
PRTS CarParts.com 4.6 $12.37 882,422
PRTY Party City Holdco Inc. 9.5 $5.50 2,471,941
PRU Prudential Financial 1.7 $102.26 1,675,658
PRVA Privia Health Group 7.2* $23.10 592,465
PRVB Provention Bio 5.5* $6.90 541,563
PRVL Prevail Therapeutics Inc. 4.9* $0.00 789,531
PRWT Premier West Bancorp 2.9 $1.99 31,688
PRX Pharmaceutical Resources, Inc. 1.3 $49.98 843,861
PRXL PAREXEL International Corporation 2.6 $88.08 839,481
PS Pluralsight, Inc. 4.1* $0.00 2,870,000
PSA Public Storage 1.1 $327.38 594,129
PSAC PSAC None $0.00 1,272,196
PSB PS Business Parks 1.1 $175.20 90,620
PSCC Invesco S&P SmallCap Consumer Staples ETF None $102.69 1,840
PSCD Invesco S&P SmallCap Consumer Discretionary ETF None $109.89 4,287
PSCE Invesco S&P SmallCap Energy ETF None $7.07 341,714
PSCF Invesco S&P SmallCap Financials ETF None $58.75 4,063
PSCH Invesco S&P SmallCap Health Care ETF None $172.45 5,988
PSCI Invesco S&P SmallCap Industrials ETF None $95.10 2,500
PSCM Invesco S&P SmallCap Materials ETF None $63.36 1,732
PSCT Invesco S&P SmallCap Information Technology ETF None $145.94 9,183
PSDO Presidio, Inc. 3.5* $16.60 1,315,831
PSDV pSivida Corp. 3.3 $1.22 744,378
PSE Pioneer Southwest Energy Partners L.P. 1.6 $2,075.53 0
PSEC Prospect Capital Corporation 1.5 $8.54 1,695,846
PSEM Pericom Semiconductor Corporation 1.8 $17.74 437,554
PSEP Innovator U.S. Equity Power Buffer ETF None $29.80 87,946
PSFE Paysafe Limited 10.0* $3.63 14,223,008
PSG Performance Sports Group Ltd 2.8* $3.48 1,122,790
PSGLQ PSGLQ None $0.00 N,one
PSI Invesco Dynamic Semiconductors ETF None $149.27 47,167
PSJ Invesco Dynamic Software ETF None $140.48 13,567
PSL Invesco DWA Consumer Staples Momentum ETF None $86.63 3,625
PSMI Peregrine Semiconductor Corp. 4.7* $12.45 0
PSMT PriceSmart 3.2 $71.72 82,457
PSN Parsons Corporation 2.7* $33.19 353,166
PSNL Personalis 4.0* $13.55 381,114
PSO Pearson 1.4 $8.05 486,567
PSOF Pansoft Company Limited 1.5* $4.15 7,217
PSP Invesco Global Listed Private Equity ETF None $15.71 107,060
PSQ ProShares Short QQQ None $11.01 5,510,044
PSS Collective Brands, Inc. None $21.72 427,640
PSSI PSS World Medical Inc. 3.3 $28.92 1,457,170
PST ProShares UltraShort Lehman 7 None $15.99 84,768
PSTB Park Sterling Corporation 0.8 $12.57 169,289
PSTG Pure Storage 4.0 $30.97 3,469,181
PSTH Pershing Square Tontine Holdings 0.5* $20.16 1,670,305
PSTHU PSTHU None $1,903.05 N,one
PSTI Pluristem Therapeutics 1.6 $2.71 171,170
PSTX Poseida Therapeutics None $6.95 209,409
PSUN Pacific Sunwear of California, Inc. 7.8 $0.04 2,443,430
PSW Blackrock Preferred and Corporate Income Strategies Fund Inc None $10.44 35,040
PSX Phillips 66 1.4 $69.17 3,197,966
PSXP Phillips 66 Partners LP 1.4 $34.44 648,209
PSY Defiance Next Gen Altered Experience ETF None $11.21 110,556
PT Pintec Technology Holdings Limited 1.6* $0.66 584,054
PTBD Pacer Trendpilot US Bond ETF None $26.59 252,811
PTBI PlasmaTech Biopharmaceuticals, Inc. None $6.61 4,141,660
PTC PTC Inc. 3.7 $109.58 797,540
PTCT PTC Therapeutics 2.2 $37.16 480,250
PTE PolarityTE 5.2 $0.46 687,168
PTEN Patterson 3.5 $7.06 2,844,186
PTEST PTEST None $0.00 N,one
PTF Invesco DWA Technology Momentum ETF None $173.12 19,278
PTGX Protagonist Therapeutics 1.9* $33.62 2,042,980
PTH Invesco DWA Healthcare Momentum ETF None $149.72 17,663
PTHN Patheon N.V. 3.6* $34.98 307,277
PTI Proteostasis Therapeutics, Inc. 3.2* $0.00 542,924
PTIE Pain Therapeutics, Inc. 1.9 $3.53 476,963
PTLA Portola Pharmaceuticals, Inc. 4.9 $18.01 4,360,362
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF None $40.13 79,956
PTLO Portillo's Inc. 9.5* $40.75 2,132,136
PTM PTM None $9.46 N,one
PTMN Portman Ridge Finance Corporation 1.8* $24.72 36,134
PTNQ Pacer Trendpilot 100 ETF None $58.70 24,706
PTON Peloton Interactive 5.8* $44.00 12,363,550
PTP Platinum Underwriters Holdings, Ltd 1.4 $76.52 274,407
PTR PetroChina Company Limited 0.9 $43.44 203,918
PTRA Proterra Inc 7.7* $11.21 2,244,006
PTRY The Pantry, Inc. 2.7 $36.74 483,090
PTVCB Protective Insurance Corporation 1.6* $332.90 25,984
PTVE Pactiv Evergreen Inc. 4.1* $12.41 127,242
PTX Pernix Therapeutics Holdings, Inc. 5.7 $1,384.52 253,230
PTXTQ PTXTQ None $0.03 36,714
PUBM PubMatic 8.1* $39.37 1,398,453
PUI Invesco DWA Utilities Momentum ETF None $33.48 2,926
PUK Prudential Public Limited Company 1.5* $33.79 313,073
PULM Pulmatrix 2.5 $0.67 542,062
PULS PGIM Ultra Short Bond ETF 3.9 $49.57 220,215
PUMP ProPetro Holding Corp. 3.4 $8.22 885,773
PUTW WisdomTree CBOE S&P 500 PutWrite Strategy Fund None $33.45 14,200
PVA Penn Virginia Corporation 5.4 $0.15 2,024,950
PVAC Penn Virginia Corporation 4.4 $0.00 430,883
PVD Administradora de Fondos de Pensiones-Provida, S.A. 0.2* $88.54 8,969
PVG Pretium Resources 4.8 $13.49 1,585,360
PVH PVH Corp. 3.2 $106.78 883,760
PVL Permianville Royalty Trust Trust Units 1.8 $2.09 94,307
PVR Penn Virginia Resource Partners LP 1.5 $27.44 493,713
PVSW Pervasive Software Inc. 1.4 $9.20 105,243
PVTB PrivateBancorp, Inc. 1.2 $60.97 1,523,820
PVTL Pivotal Software, Inc. 5.8* $15.00 1,009,773
PWB Invesco Dynamic Large Cap Growth ETF None $79.29 28,423
PWE Penn West Petroleum Ltd 3.2 $1.26 1,462,790
PWER Power-One, Inc. 3.5 $6.34 1,566,770
PWFL PowerFleet 5.0* $6.10 91,131
PWP Perella Weinberg Partners 1.9* $11.92 334,185
PWR Quanta Services 1.9 $113.78 1,152,459
PWRD Perfect World Co., Ltd. 3.4 $20.17 630,517
PWSC PowerSchool Holdings 5.2* $20.05 804,391
PWV Invesco Dynamic Large Cap Value ETF None $46.03 22,856
PX P10 1.4 $4.17 2,085,081
PXD Pioneer Natural Resources Company 2.0 $178.32 2,088,980
PXE Invesco Dynamic Energy Exploration &Production ETF None $19.30 131,870
PXF Invesco FTSE RAFI Developed Markets ex None $45.59 111,579
PXH Invesco FTSE RAFI Emerging Markets ETF None $21.52 390,844
PXI Invesco DWA Energy Momentum ETF None $30.62 66,987
PXJ Invesco Dynamic Oil & Gas Services ETF None $3.03 107,805
PXLW Pixelworks 6.0 $5.19 1,334,436
PXP Plains Exploration & Production Company 1.5 $48.90 3,265,210
PYA PPlus Trust None $25.15 1,635
PYB PPlus Trust None $25.19 3,118
PYCR Paycor HCM 2.3* $29.44 554,708
PYG PPlus Trust None $23.65 2,088
PYL PPlus Trust None $25.02 1,532
PYPD PolyPid Ltd. 4.7* $6.80 32,688
PYPL PayPal Holdings 2.7 $184.89 12,557,201
PYR PyroGenesis Canada Inc. None $3.24 186,181
PYX Pyxus International Inc. 10.0* $0.58 87,416
PYXSQ PYXSQ 8.6* $0.15 138,471
PYY Merrill Lynch Depositor, Inc. None $25.32 1,640
PYZ Invesco DWA Basic Materials Momentum ETF None $88.18 19,963
PZA Invesco National AMT None $27.08 358,819
PZB Merrill Lynch Depositor, Inc. None $24.98 830
PZE Petrobras Argentina S.A. 1.9* $11.33 37,000
PZG Paramount Gold Nevada Corp. 1.5 $1.21 52,037
PZN Pzena Investment Management Inc 1.7 $9.38 51,099
PZO PZO None $0.00 N,one
PZZA Papa John's International 3.2 $121.92 338,408

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US