Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
P Pandora Media, Inc. 4.3 $8.38 12,628,644
PAA Plains All American Pipeline, L.P. 1.9 $9.16 5,110,603
PAAS Pan American Silver Corp. 2.1 $34.74 3,184,743
PAC Grupo Aeroportuario Del Pacifico, S.A. de C.V. 0.9 $94.92 64,178
PACB Pacific Biosciences of California, Inc. 4.0 $30.23 4,412,903
PACD Pacific Drilling S.A. 4.0 $0.38 100,083
PACE Pace Holdings Corp. None $10.10 1,104,698
PACK PACK 2.6* $18.06 350,007
PACR Pacer International, Inc. 4.0 $8.96 0
PACT Pactera Technology International Ltd 0.6* $7.24 0
PACW PacWest Bancorp 1.4 $39.79 1,171,942
PAE PAE 2.8* $7.94 622,289
PAG Penske Automotive Group, Inc. 1.8 $87.29 269,035
PAGP Plains Group Holdings, L.P. 2.0 $9.38 3,058,383
PAGS PagSeguro Digital Ltd. 3.2 $44.99 2,110,445
PAH Platform Specialty Products Corporation 2.3 $11.24 2,188,458
PAHC Phibro Animal Health Corporation 3.8 $25.36 144,704
PAL North American Palladium, Ltd. 3.3 $0.05 2,358,180
PAM Pampa Energia S.A. 2.1 $14.23 129,808
PAMT Parametric Sound Corp. 3.3* $12.61 79,687
PANW Palo Alto Networks, Inc. 3.0 $356.61 1,189,347
PAR PAR Technology Corporation 4.8 $75.92 292,794
PARR Par Pacific Holdings, Inc. 2.9 $14.40 516,099
PASG PASG 2.6* $17.29 492,829
PATH NuPathe Inc. 2.7 $4.25 668,474
PATK Patrick Industries, Inc. 2.9 $89.38 146,996
PAVE PAVE None $25.71 1,916,919
PAVM PAVmed Inc. 5.1* $4.41 5,405,418
PAX PAX 2.5* $15.05 786,490
PAY Verifone Systems, Inc. 3.2 $23.03 1,717,535
PAYA PAYA None $10.86 1,439,163
PAYC Paycom Software, Inc. 3.2 $388.25 410,558
PAYS Paysign, Inc. 8.5* $3.89 289,453
PAYX Paychex, Inc. 1.6 $98.22 2,006,905
PB Prosperity Bancshares, Inc. 1.8 $75.16 414,431
PBA Pembina Pipeline Corp. 1.5 $29.91 1,492,734
PBCT People's United Financial, Inc. 1.6 $17.80 5,750,372
PBD PBD None $30.20 147,615
PBF PBF Energy Inc. 2.4 $12.99 5,436,393
PBFX PBF Logistics LP 2.0 $14.61 314,588
PBH Prestige Brand Holdings, Inc. 2.4 $45.80 600,392
PBI Pitney Bowes Inc. 5.8 $8.27 4,099,749
PBNY Provident New York Bancorp 1.3 $11.72 277,188
PBPB Potbelly Corporation 5.1 $5.95 188,022
PBR Petroleo Brasileiro S.A.- Petrobras 1.7 $8.33 40,324,436
PBR.A PBR.A None $8.48 9,374,040
PBRA PBRA None $12.36 N,one
PBT Permian Basin Royalty Trust 0.8 $3.95 123,663
PBTH PROLOR Biotech, Inc. 0.8* $8.23 280,534
PBW PBW None $87.28 935,019
PBY Pep Boys-Manny, Moe & Jack (The) 3.1 $18.50 1,325,610
PBYI Puma Biotechnology Inc 7.0 $10.25 379,602
PCAR PACCAR Inc. 1.4 $93.63 2,002,991
PCBC Pacific Capital Bancorp 3.9 $45.98 26,744
PCBK Pacific Continental Corporation (Ore) 1.2 $28.00 92,352
PCCC PC Connection, Inc. 3.2 $24.57 34,341
PCEF PCEF None $23.68 151,569
PCG Pacific Gas & Electric Co. 1.8 $11.15 14,682,097
PCH PotlatchDeltic Corporation 1.7 $59.63 478,021
PCL Plum Creek Timber Company, Inc. 1.2 $36.54 1,506,990
PCLN The Priceline Group - changed to BKNG 3.0 $1,905.64 507,148
PCMI PCM, Inc. 7.2 $35.01 163,609
PCOM Points International, Ltd. 3.0 $15.03 34,367
PCP Precision Castparts Corporation 1.5 $234.95 1,064,610
PCPL PCPL None $10.32 2,592,917
PCRX Pacira BioSciences, Inc. 2.5 $65.10 463,729
PCS MetroPCS Communications, Inc. 5.1 $11.69 10,478,400
PCSB PCSB Financial Corporation 1.5* $16.84 41,569
PCT PCT None $24.60 1,036,816
PCTI PC-Tel, Inc. 3.9 $6.64 281,061
PCTY Paylocity Holding Corporation 2.3 $192.35 256,198
PCVX PCVX 9.0* $18.47 450,470
PCX Patriot Coal Corporation None $0.61 11,408,100
PCY PCY None $27.50 1,089,520
PCYC Pharmacyclics, Inc. 2.2 $261.25 1,329,100
PCYG Park City Group, Inc. 3.3 $5.57 59,939
PCYO Pure Cycle Corporation 1.5 $15.75 120,673
PD PagerDuty, Inc 8.2* $40.60 1,453,997
PDAC PDAC None $10.78 1,350,902
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET None $18.06 3,155,586
PDC Pioneer Drilling Co 2.1 $0.00 N,one
PDCE PDC Energy, Inc. 3.1 $33.10 1,121,985
PDCO Patterson Companies, Inc. 3.7 $32.68 779,951
PDD Pinduoduo Inc. 5.5* $128.67 7,686,479
PDFS PDF Solutions, Inc. 4.1 $17.20 166,061
PDH PetroLogistics LP 2.0* $14.15 625,858
PDLI PDL BioPharma, Inc. 3.1 $2.48 2,522,558
PDM Piedmont Office Realty Trust, Inc. 1.3 $18.40 789,893
PDP Invesco DWA Momentum ETF None $86.88 144,661
PDS Precision Drilling Corporation 3.5 $26.48 108,774
PDSB PDS Biotechnology Corporation 3.3* $5.32 1,693,976
PE Parsley Energy, Inc. 2.5 $0.00 5,124,503
PEAK Peak Resorts, Inc. 1.3* $34.32 3,578,141
PEB Pebblebrook Hotel Trust 1.7 $24.49 1,669,517
PEBO Peoples Bancorp Inc. 2.2 $33.97 69,471
PEER IntelePeer, Inc. None $0.00 N,one
PEET Peet's Coffee & Tea, Inc. 1.5 $73.46 249,872
PEG Public Service Enterprise Group Incorporated 1.1 $63.55 2,025,974
PEGA Pegasystems Inc. 2.1 $127.73 393,473
PEGI Pattern Energy Group Inc. 1.9 $26.74 2,225,101
PEI Pennsylvania Real Estate Investment Trust 4.8 $1.80 2,328,447
PEIX Pacific Ethanol, Inc. 5.3 $5.62 4,173,563
PEJ PEJ None $45.35 898,127
PEK PEK None $36.05 6,674
PEN Penumbra, Inc. 3.8 $283.99 409,534
PENN Penn National Gaming, Inc. 3.6 $92.51 5,070,218
PENX Penford Corporation 1.8 $18.98 38,018
PEO Adams Natural Resources Fund, Inc. 1.1* $14.68 81,292
PEOP Peoples Federal Bancshares, Inc. 0.5 $21.72 7,951
PEP Pepsico, Inc. 0.8 $146.98 5,856,034
PER SandRidge Permian Trust 2.3 $0.12 239,794
PERI Perion Network Ltd 4.9 $15.67 1,546,837
PERS PERS 2.3* $0.46 169,357
PERY Perry Ellis International Inc. 3.3 $27.50 170,167
PES Pioneer Energy Services Corp. 6.8 $0.10 5,386,613
PESI Perma-Fix Environmental Services, Inc. 3.1 $7.02 30,793
PESX PESX 6.7* $0.01 550,102
PESXQ PESXQ None $0.03 655,558
PETM PetSmart, Inc 1.8 $82.98 1,821,420
PETQ PetIQ, Inc. 4.5 $41.67 287,787
PETS PetMed Express, Inc. 4.7 $31.60 785,152
PETX Aratana Therapeutics, Inc. 3.7 $4.92 375,547
PEY Invesco High Yield Equity Dividend Achievers ETF None $20.72 198,244
PEZ Invesco DWA Consumer Cyclicals Momentum ETF None $86.87 29,698
PF Pinnacle Foods, Inc. 1.2 $66.66 1,942,469
PFBC Preferred Bank 1.6 $65.36 74,295
PFC PFC 3.1* $31.81 140,556
PFCB P.F.Chang's China Bistro, Inc. None $51.47 999,025
PFE Pfizer, Inc. 1.4 $39.53 31,894,091
PFF iShares Preferred and Income Securities ETF None $38.78 5,404,988
PFFA PFFA None $24.38 184,371
PFFD PFFD None $25.80 634,694
PFG Principal Financial Group Inc 2.2 $62.89 1,675,706
PFGC Performance Food Group Company 2.7 $56.57 802,591
PFIE Profire Energy, Inc. 3.1 $1.84 71,060
PFLT PennantPark Floating Rate Capital Ltd. 1.9 $12.71 227,940
PFM Invesco Dividend Achievers ETF None $35.95 98,268
PFMT Performant Financial Corporation 5.0 $2.31 3,468,298
PFNX Pfenex Inc. 2.9 $12.75 1,148,718
PFPT Proofpoint, Inc. 3.0 $130.75 529,166
PFS Provident Financial Services, Inc 1.7 $22.99 364,986
PFSI PennyMac Financial Services, Inc. 2.8 $58.43 961,799
PFSW PFSweb, Inc. 6.0 $7.28 94,903
PG Procter & Gamble Company (The) 1.2 $136.85 8,412,956
PGC Peapack-Gladstone Financial Corporation 1.2 $31.45 62,727
PGEM Ply Gem Holdings, Inc. 2.3 $21.65 182,018
PGEN PGEN 5.8* $8.17 1,739,544
PGF PGF None $19.00 483,941
PGH Pengrowth Energy Corporation 3.4 $0.73 415,000
PGHEF PGHEF 7.5* $0.04 746,057
PGI PTEK Holdings, Inc. 3.2 $13.99 814,581
PGJ Invesco Golden Dragon China ETF None $62.95 65,835
PGLC Pershing Gold Corporation 2.2* $1.12 72,247
PGN Progress Energy, Inc. 6.2* $0.15 1,238,700
PGND Press Ganey Holdings, Inc. 2.6* $40.50 223,959
PGNX Progenics Pharmaceuticals Inc. 3.9 $4.10 1,627,354
PGNY PGNY 6.7* $50.42 799,092
PGR Progressive Corporation (The) 1.1 $101.21 3,109,350
PGRE Paramount Group, Inc. 1.1 $10.44 1,689,809
PGTI PGT Innovations, Inc. 3.6 $26.08 228,380
PGX PGX None $15.07 4,104,375
PH Parker-Hannifin Corporation 1.6 $317.60 956,594
PHAS PhaseBio Pharmaceuticals, Inc. 3.8* $2.96 628,715
PHAT PHAT None $37.02 97,141
PHB PHB None $19.38 453,170
PHDG PHDG None $35.08 92,823
PHG Koninklijke Philips N.V. 1.5 $60.66 475,454
PHH PHH Corp 4.7 $11.00 137,761
PHIO Phio Pharmaceuticals Corp. 3.9* $2.35 1,312,516
PHM PulteGroup, Inc. 2.5 $53.16 3,080,973
PHMD PhotoMedex, Inc. 3.7 $1.07 43,145
PHO Invesco Water Resources ETF None $51.98 96,350
PHR Prudential Financial, Inc. 2.4* $50.60 504,456
PHX Panhandle Royalty Company 2.4 $2.30 178,264
PI Impinj, Inc. 6.0 $53.73 318,671
PIA Invesco Municipal Premium Income Trust None $9.74 25,578
PIC PIC None $17.52 3,292,581
PICK PICK None $45.50 484,626
PICO PICO Holdings Inc. 1.8 $9.89 48,138
PID Invesco International Dividend Achievers ETF None $17.12 84,604
PIE Invesco DWA Emerging Markets Momentum ETF None $25.06 83,989
PII Polaris Industries Inc. 3.1 $144.70 883,795
PIKE Pike Electric Corp. 2.8 $12.01 289,591
PIN PIN None $23.10 52,957
PINC Premier, Inc. 2.6 $35.66 532,863
PING PING 6.5* $22.45 1,254,638
PINS Pinterest Inc. 10.0* $72.51 13,319,280
PIOI PIOI None $0.00 N,one
PIP PharmAthene, Inc 2.1 $0.65 4,431,220
PIPP PIPP None $9.87 392,027
PIPR PIPR 2.6* $115.82 75,681
PIR Pier 1 Imports, Inc. 8.7 $3.56 195,587
PIRS Pieris Pharmaceuticals, Inc. 3.7 $2.33 568,161
PIXY ShiftPixy, Inc. None $2.30 1,198,517
PIZ Invesco DWA Developed Markets Momentum ETF None $36.07 38,638
PJC Piper Jaffray Companies 1.7 $79.67 88,204
PJP PJP None $80.53 21,162
PJT PJT Partners Inc. 2.7 $71.81 196,904
PK Park Hotels & Resorts Inc. 1.8 $21.58 3,629,721
PKD Parker Drilling Company 2.7 $0.37 172,849
PKDSQ PKDSQ 1.7* $0.24 33,352
PKE Park Electrochemical Corporation 1.7 $13.79 81,620
PKG Packaging Corporation of America 1.7 $142.25 640,621
PKI PerkinElmer, Inc. 2.2 $133.94 994,777
PKJ Merrill Lynch Depositor, Inc. None $25.28 1,218
PKOH Park-Ohio Holdings Corp. 4.0 $34.92 37,500
PKT Procera Networks, Inc. 3.4 $11.50 478,084
PKW Invesco BuyBack Achievers ETF None $87.68 207,799
PKX POSCO 1.0 $78.81 196,985
PKY Parkway, Inc. 0.8 $19.04 329,657
PL Protective Life Corporation 1.2 $69.95 739,527
PLAB Photronics, Inc. 3.6 $12.30 499,939
PLAN Anaplan 6.2* $57.88 2,719,439
PLAY Dave & Buster's Entertainment, Inc. 3.9 $46.04 1,575,546
PLBY PLBY None $45.14 1,706,910
PLCE The Children's Place, Inc 5.2 $74.06 525,763
PLCM Polycom, Inc. 1.8 $12.47 1,036,820
PLD Prologis, Inc. 1.2 $114.71 2,827,484
PLFE Presidential Life Corporation 1.0 $13.98 97,695
PLG Platinum Group Metals Ltd. 1.9 $4.81 1,161,237
PLKI Popeyes Louisiana Kitchen, Inc. 2.6 $79.00 564,870
PLL Piedmont Lithium Limited 1.2 $67.57 1,262,098
PLMR Palomar Holdings, Inc. 3.9* $73.01 254,499
PLNR Planar Systems, Inc. 8.5 $6.58 173,659
PLNT Planet Fitness, Inc. 3.1 $86.59 1,443,510
PLOW Douglas Dynamics, Inc. 2.8 $46.02 79,225
PLPM Planet Payment, Inc. 4.3 $4.47 815,460
PLRX PLRX None $29.05 219,714
PLSE Pulse Biosciences, Inc 5.8 $20.50 136,670
PLT Plantronics, Inc. 8.3 $38.80 601,954
PLTK PLTK 4.3* $27.43 1,660,739
PLTM First Trust Exchange-Traded Fund II First Trust ISE Global Pla None $4.44 6,494
PLTR Palantir 5.1* $22.63 88,784,690
PLUG Plug Power, Inc. 4.0 $27.14 35,232,857
PLUS ePlus inc. 4.1 $100.93 74,063
PLX Protalix BioTherapeutics, Inc. 3.0 $5.80 962,907
PLXP PLx Pharma Inc. 1.6* $10.45 429,817
PLXS Plexus Corp. 3.0 $93.43 146,842
PLXT PLX Technology, Inc. 3.6 $6.50 0
PLYA Playa Hotels & Resorts N.V. 4.4* $7.48 1,576,340
PM Philip Morris International Inc 2.1 $94.19 4,691,723
PMC Pharmerica Corporation 3.7 $29.30 438,990
PMCS PMC - Sierra, Inc. 2.1 $11.65 1,707,840
PMCT PMC Commercial Trust None $4.58 49,410
PMT PennyMac Mortgage Investment Trust 1.5 $19.29 888,184
PMTC Parametric Technology Corporation 4.0 $32.58 677,445
PMTI Palomar Medical Technologies, Inc. 1.7 $13.41 163,266
PMTS CPI Card Group Inc. 5.6* $1.08 429,211
PMVP PMVP None $33.48 197,652
PN Patriot National, Inc. 5.2* $1.28 122,021
PNC PNC Financial Services Group, Inc. (The) 1.4 $175.13 1,927,600
PNFP Pinnacle Financial Partners, Inc. 1.7 $86.62 421,547
PNG PAA Natural Gas Storage, L.P. 0.8* $23.00 273,208
PNK Pinnacle Entertainment, Inc. 1.4 $32.55 362,849
PNM PNM Resources, Inc. (Holding Co.) 1.1 $49.97 990,143
PNNT PennantPark Investment Corporation 1.6 $6.47 500,788
PNQI Invesco Nasdaq Internet ETF None $240.87 26,879
PNR Pentair plc. 1.6 $64.37 1,032,403
PNRA Panera Bread Company 1.9 $314.93 442,929
PNTG PNTG 7.8* $41.38 120,506
PNTP PNTP None $0.10 N,one
PNTPQ PNTPQ None $0.01 N,one
PNW Pinnacle West Capital Corporation 1.1 $85.16 844,615
PNY Piedmont Natural Gas Company, Inc. 0.4 $60.02 417,867
PODD Insulet Corporation 3.5 $285.19 439,597
POL PolyOne Corporation 2.2 $25.41 772,451
POM PEPCO Holdings, Inc. 0.3 $26.93 4,236,980
POOL Pool Corporation 2.3 $385.67 364,516
POQ POQ None $0.00 N,one
POR Portland General Electric Company 1.0 $51.18 686,176
POSH POSH None $40.36 711,327
POST Post Holdings, Inc. 2.3 $112.68 428,716
POT Potash Corporation of Saskatchewan Inc. 1.3 $20.65 3,865,886
POTX POTX None $13.90 802,297
POWI Power Integrations, Inc. 2.6 $82.02 399,677
POWL Powell Industries, Inc. 3.8 $35.18 63,254
POWR PowerSecure International, Inc 4.2 $18.76 121,012
POWW POWW 3.7* $6.85 3,227,654
POZN Pozen, Inc. 3.0 $5.94 498,948
PPA PPA None $74.40 37,850
PPBI Pacific Premier Bancorp Inc 2.2 $42.06 462,923
PPBT PPBT None $4.66 834,316
PPC Pilgrim's Pride Corporation 2.5 $24.77 552,485
PPD PPD 2.6* $46.15 2,397,213
PPG PPG Industries, Inc. 1.6 $173.57 1,578,128
PPH VanEck Vectors Pharmaceutical ETF None $70.46 106,118
PPHM Peregrine Pharmaceuticals Inc. 3.3 $4.22 206,018
PPL PPL Corporation 1.1 $29.46 5,424,297
PPO Polypore International Inc 3.3 $60.48 443,788
PPP Primero Mining Corp 5.3 $0.16 1,087,500
PPPMF PPPMF None $0.00 N,one
PPS Post Properties, Inc. 1.2 $65.02 456,941
PQ PetroQuest Energy, Inc. 3.1 $0.58 378,000
PQG PQ Group Holdings Inc. 2.2 $16.59 157,398
PQUE PQUE None $0.00 131,994
PRA ProAssurance Corporation 3.2 $27.11 269,299
PRAA PRA Group, Inc. 3.8 $38.10 284,045
PRAH PRA Health Sciences, Inc. 2.4 $164.06 836,205
PRAN Prana Biotechnology Ltd 4.5* $3.06 51,605
PRAX PRAX 5.2* $29.55 155,228
PRCH PRCH None $12.51 2,365,660
PRCP Perceptron, Inc. 6.1 $0.00 42,551
PRDO PRDO 4.1* $11.75 461,743
PRE PartnerRe Ltd. 0.5 $140.52 440,659
PRF PRF None $156.39 123,701
PRFT Perficient, Inc. 2.5 $63.76 285,079
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF None $179.01 31,908
PRG PRG 2.5* $43.15 604,763
PRGN Paragon Shipping Inc. 4.5 $0.72 2,122,310
PRGO Perrigo Company 3.5 $42.73 1,361,011
PRGS Progress Software Corporation 3.6 $45.26 358,625
PRGX PRGX Global, Inc. 3.6 $7.71 256,711
PRI Primerica, Inc. 1.7 $161.07 156,397
PRIM Primoris Services Corporation 3.0 $33.87 531,176
PRIS Promotora De Informaciones SA 2.1* $1.23 42,261
PRK Park National Corporation 1.7 $125.99 48,440
PRKR ParkerVision, Inc. 5.8 $1.29 128,883
PRKU Parakou Tankers, Inc. None $0.00 N,one
PRLB Proto Labs, Inc. 3.9 $106.45 636,822
PRLS Peerless Systems Corporation 1.1 $6.96 15,164
PRMW Primo Water Corporation 4.3 $16.68 1,417,522
PRN Invesco DWA Industrials Momentum ETF None $100.23 48,868
PRNB Principia Biopharma Inc. 3.9* $0.00 1,512,019
PRNT PRNT None $38.40 364,012
PRO PROS Holdings, Inc. 4.9 $44.68 290,498
PROF PROF None $18.81 86,005
PROG PROG 5.6* $2.99 471,203
PROJ Deltek, Inc. 2.0 $12.99 229,509
PRPB PRPB None $9.97 663,476
PRPH ProPhase Labs, Inc. 2.9 $4.82 340,748
PRPL Purple Innovation, Inc. 6.9* $34.58 1,193,265
PRQR ProQR Therapeutics N.V. 1.9 $6.00 3,765,605
PRSC The Providence Service Corporation 3.1 $155.58 100,218
PRSP Perspecta Inc. 2.6* $29.23 2,456,006
PRSS CafePress Inc. 4.1 $2.05 85,109
PRST Presstek, Inc. 3.7 $0.49 158,851
PRTA Prothena Corporation plc 2.9 $23.22 510,864
PRTK Paratek Pharmaceuticals, Inc. 3.6 $8.02 489,626
PRTS U.S. Auto Parts Network, Inc. 3.9 $15.29 2,834,087
PRTY Party City Holdco Inc. 9.7 $6.06 3,058,589
PRU Prudential Financial, Inc. 2.0 $97.93 2,534,092
PRVB Provention Bio, Inc. 7.2* $8.08 1,338,083
PRVL Prevail Therapeutics Inc. 4.9* $0.00 789,531
PRWT Premier West Bancorp 2.9 $1.99 31,688
PRX Pharmaceutical Resources, Inc. 1.3 $49.98 843,861
PRXL PAREXEL International Corporation 2.6 $88.08 839,481
PS Pluralsight, Inc. 4.1* $0.00 2,905,518
PSA Public Storage 1.4 $273.56 792,704
PSAC PSAC None $11.77 2,218,381
PSB PS Business Parks, Inc. 1.2 $162.46 82,093
PSCE Invesco S&P SmallCap Energy ETF None $5.81 1,332,489
PSCH Invesco S&P SmallCap Health Care ETF None $186.76 14,480
PSDO Presidio, Inc. 3.5* $16.60 1,315,831
PSDV pSivida Corp. 3.3 $1.22 744,378
PSE Pioneer Southwest Energy Partners L.P. 1.6 $2,075.53 0
PSEC Prospect Capital Corporation 1.7 $8.07 2,962,720
PSEM Pericom Semiconductor Corporation 1.8 $17.74 437,554
PSEP PSEP None $29.10 46,833
PSFE PSFE None $12.93 6,856,325
PSG Performance Sports Group Ltd 2.8* $3.48 1,122,790
PSGLQ PSGLQ None $0.00 N,one
PSI PSI None $124.16 N,one
PSL Invesco DWA Consumer Staples Momentum ETF None $94.24 5,904
PSMI Peregrine Semiconductor Corp. 4.7* $12.45 0
PSMT PriceSmart, Inc. 3.4 $86.67 133,545
PSN PSN 3.0* $43.42 490,913
PSNL Personalis, Inc. 4.3* $22.72 1,042,983
PSO Pearson, Plc 1.3 $11.06 324,568
PSOF Pansoft Company Limited 1.5* $4.15 7,217
PSP PSP None $15.31 136,840
PSQ PSQ None $13.04 6,476,744
PSS Collective Brands, Inc. None $21.72 427,640
PSSI PSS World Medical Inc. 3.3 $28.92 1,457,170
PST PST None $16.76 41,008
PSTB Park Sterling Corporation 0.8 $12.57 169,289
PSTG Pure Storage, Inc. 3.8 $20.70 5,285,001
PSTH PSTH None $23.95 3,785,239
PSTHU PSTHU None $1,903.05 N,one
PSTI Pluristem Therapeutics, Inc. 1.7 $4.33 576,136
PSTX PSTX None $8.90 412,250
PSUN Pacific Sunwear of California, Inc. 7.8 $0.04 2,443,430
PSW Blackrock Preferred and Corporate Income Strategies Fund Inc None $10.44 35,040
PSX Phillips 66 1.7 $77.02 2,757,883
PSXP Phillips 66 Partners LP 1.3 $34.63 1,197,482
PSY BlackRock Credit Allocation Income Trust I, Inc None $11.21 110,556
PT Pintec Technology Holdings Limited 1.6* $0.66 584,054
PTBI PlasmaTech Biopharmaceuticals, Inc. None $6.61 4,141,660
PTC PTC Inc. 3.5 $144.00 760,184
PTCT PTC Therapeutics, Inc. 2.6 $45.96 555,613
PTE PolarityTE, Inc. 5.4* $0.90 5,756,542
PTEN Patterson-UTI Energy, Inc. 4.4 $6.43 2,431,182
PTF Invesco DWA Technology Momentum ETF None $141.29 54,228
PTGX Protagonist Therapeutics, Inc. 2.0* $27.91 341,377
PTH Invesco DWA Healthcare Momentum ETF None $153.27 69,981
PTHN Patheon N.V. 3.6* $34.98 307,277
PTI Proteostasis Therapeutics, Inc. 3.2* $0.00 542,924
PTIE Pain Therapeutics, Inc. 1.9 $3.53 476,963
PTLA Portola Pharmaceuticals, Inc. 4.9 $18.01 4,360,362
PTLC PTLC None $36.44 172,469
PTM PTM None $9.46 N,one
PTMN Portman Ridge Finance Corporation 2.7* $2.37 474,787
PTNQ PTNQ None $54.12 54,632
PTON Peloton Interactive Inc. 4.8* $99.93 7,804,980
PTP Platinum Underwriters Holdings, Ltd 1.4 $76.52 274,407
PTR PetroChina Company Limited 0.8 $35.09 188,735
PTRY The Pantry, Inc. 2.7 $36.74 483,090
PTVCB Protective Insurance Corporation 1.8* $22.94 83,120
PTVE PTVE 5.3* $13.94 457,459
PTX Pernix Therapeutics Holdings, Inc. 5.7 $1,384.52 253,230
PTXTQ PTXTQ None $0.03 36,714
PUK Prudential Public Limited Company 1.5* $42.08 351,964
PULM Pulmatrix, Inc. 2.8 $0.98 2,835,537
PULS Pulse Electronics Corporation 3.9 $1.60 69,815
PUMP ProPetro Holding Corp. 4.0* $9.15 1,065,929
PVA Penn Virginia Corporation 5.4 $0.15 2,024,950
PVAC Penn Virginia Corporation 4.4 $12.59 498,178
PVD Administradora de Fondos de Pensiones-Provida, S.A. 0.2* $88.54 8,969
PVG Pretium Resources, Inc. 5.3 $11.55 1,437,163
PVH PVH Corp. 3.3 $107.55 1,030,653
PVL PVL 2.1* $1.48 449,492
PVR Penn Virginia Resource Partners LP 1.5 $27.44 493,713
PVSW Pervasive Software Inc. 1.4 $9.20 105,243
PVTB PrivateBancorp, Inc. 1.2 $60.97 1,523,820
PVTL Pivotal Software, Inc. 5.8* $15.00 1,009,773
PWE Penn West Petroleum Ltd 3.2 $1.26 1,462,790
PWER Power-One, Inc. 3.5 $6.34 1,566,770
PWFL PWFL 6.6* $7.79 238,447
PWR Quanta Services, Inc. 2.1 $95.57 1,178,747
PWRD Perfect World Co., Ltd. 3.4 $20.17 630,517
PX Praxair, Inc. 1.4 $4.17 2,085,081
PXD Pioneer Natural Resources Company 2.0 $147.10 2,618,192
PXE PXE None $14.16 76,955
PXH PXH None $22.76 377,718
PXI Invesco DWA Energy Momentum ETF None $23.09 155,553
PXJ PXJ None $3.14 498,955
PXLW Pixelworks, Inc. 6.4 $3.04 647,410
PXP Plains Exploration & Production Company 1.5 $48.90 3,265,210
PYA PPlus Trust None $25.15 1,635
PYB PPlus Trust None $25.19 3,118
PYG PPlus Trust None $23.65 2,088
PYL PPlus Trust None $25.02 1,532
PYPL PayPal Holdings, Inc. 2.7 $264.89 9,744,981
PYX Pyxus International Inc. 10.0* $0.58 87,416
PYXSQ PYXSQ 8.6* $0.15 138,471
PYY Merrill Lynch Depositor, Inc. None $25.32 1,640
PZA PZA None $27.05 438,866
PZB Merrill Lynch Depositor, Inc. None $24.98 830
PZE Petrobras Argentina S.A. 1.9* $11.33 37,000
PZG Paramount Gold Nevada Corp. 1.5 $1.21 52,037
PZN Pzena Investment Management Inc 1.7 $10.50 79,988
PZO PZO None $0.00 N,one
PZZA Papa John's International, Inc. 3.0 $93.48 526,184

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US