Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
P Pandora Media, Inc. 4.3 $8.38 12,628,644
PAA Plains All American Pipeline 1.3 $17.56 2,597,307
PAAS Pan American Silver Corp. 2.3 $15.08 3,836,665
PAC Grupo Aeroportuario Del Pacifico 0.9 $94.92 64,178
PACB Pacific Biosciences of California 4.2 $3.75 8,854,907
PACD Pacific Drilling S.A. 4.0 $0.38 100,083
PACE TPG Pace Tech Opportunities Corp. None $11.20 823,459
PACK Ranpak Holdings Corp 7.3* $7.87 997,968
PACR Pacer International, Inc. 4.0 $8.96 0
PACT Pactera Technology International Ltd 0.6* $7.24 0
PAE PAE Incorporated 1.9* $0.00 779,550
PAG Penske Automotive Group 1.3 $161.99 193,969
PAGP Plains GP Holdings 1.4 $18.25 1,896,154
PAGS PagSeguro Digital Ltd. 4.6 $14.28 2,960,464
PAH Platform Specialty Products Corporation 2.3 $11.24 2,188,458
PAHC Phibro Animal Health Corporation 2.9 $12.93 153,945
PAL North American Palladium, Ltd. 3.3 $0.05 2,358,180
PALC Pacer Lunt Large Cap Multi 0.0 $46.63 25,404
PAM Pampa Energia S.A. 2.1 $43.14 315,062
PAMT Parametric Sound Corp. 3.3* $12.61 79,687
PANL Pangaea Logistics Solutions Ltd. 5.3 $6.97 330,503
PANW Palo Alto Networks 4.5 $284.13 8,807,088
PAR PAR Technology Corporation 4.5 $45.36 276,190
PARA Paramount Global 4.1* $11.77 18,472,255
PARAA Paramount Global 2.2* $21.83 64,194
PARR Par Pacific Holdings 2.8 $37.06 1,090,114
PASG Passage Bio 2.3* $1.35 552,818
PATH UiPath 6.2 $22.67 9,678,099
PATK Patrick Industries 1.8 $119.47 230,549
PAVE Global X Funds Global X U.S. Infrastructure Development ETF 0.0 $39.81 1,303,938
PAVM PAVmed Inc. 4.9* $2.14 77,303
PAWZ ProShares Pet Care ETF 0.0 $49.81 3,952
PAX Patria Investments Limited 2.4* $14.84 345,314
PAY Paymentus Holdings 5.8 $22.75 491,831
PAYC Paycom Software 4.5 $199.01 840,677
PAYO Payoneer Global Inc. 6.2* $4.86 2,923,827
PAYS Paysign 5.2 $3.66 619,782
PAYX Paychex 1.9 $122.80 1,650,098
PB Prosperity Bancshares 1.1 $65.78 511,297
PBA Pembina Pipeline Corp. 1.1 $35.34 1,071,475
PBCT People's United Financial 1.4 $19.41 7,805,922
PBD Invesco Global Clean Energy ETF 0.0 $14.15 46,420
PBE Invesco Biotechnology & Genome ETF 0.0 $64.72 16,155
PBF PBF Energy Inc. 2.8 $57.57 2,452,447
PBH Prestige Consumer Healthcare Inc. 1.9 $72.56 237,873
PBI Pitney Bowes Inc. 5.0 $4.33 1,235,581
PBJ Invesco Food & Beverage ETF 0.0 $48.72 14,182
PBNY Provident New York Bancorp 1.3 $11.72 277,188
PBP Invesco S&P 500 BuyWrite ETF 0.0 $22.48 16,212
PBPB Potbelly Corporation 3.7 $12.11 313,606
PBR Petroleo Brasileiro S.A. 2.3 $15.21 23,654,122
PBR.A Petroleo Brasileiro S.A. 0.0 $14.90 7,914,850
PBRA PBRA None $12.36 N,one
PBT Permian Basin Royalty Trust 1.2 $12.10 159,097
PBTH PROLOR Biotech, Inc. 0.8* $8.23 280,534
PBW Invesco WilderHill Clean Energy ETF 0.0 $23.05 298,126
PBY Pep Boys-Manny, Moe & Jack (The) 3.1 $18.50 1,325,610
PBYI Puma Biotechnology Inc 5.7 $5.30 761,657
PCAR PACCAR Inc. 1.7 $123.89 2,304,053
PCB PCB Bancorp 1.4 $16.33 13,793
PCBC Pacific Capital Bancorp 3.9 $45.98 26,744
PCBK Pacific Continental Corporation (Ore) 1.2 $28.00 92,352
PCCC PC Connection, Inc. 3.2 $24.57 34,341
PCEF Invesco CEF Income Composite ETF 0.0 $18.85 124,160
PCG Pacific Gas & Electric Co. 1.2 $16.76 15,758,135
PCH PotlatchDeltic Corporation 1.3 $47.02 406,101
PCL Plum Creek Timber Company, Inc. 1.2 $36.54 1,506,990
PCLN The Priceline Group - changed to BKNG 3.0 $1,905.64 507,148
PCMI PCM, Inc. 7.2 $35.01 163,609
PCOR Procore Technologies 3.4* $82.17 1,471,749
PCP Precision Castparts Corporation 1.5 $234.95 1,064,610
PCPL PCPL None $10.32 2,489,399
PCRX Pacira BioSciences 2.2 $29.22 479,835
PCS MetroPCS Communications, Inc. 5.1 $11.69 10,478,400
PCT PureCycle Technologies 6.0* $6.22 2,438,598
PCTY Paylocity Holding Corporation 3.3 $171.86 396,638
PCVX Vaxcyte 2.9* $68.31 736,401
PCX Parsec Capital Acquisitions Corp None $0.61 11,408,100
PCY Invesco Emerging Markets Sovereign Debt ETF 0.0 $20.46 590,153
PCYC Pharmacyclics, Inc. 2.2 $261.25 1,329,100
PCYO Pure Cycle Corporation 1.8 $9.50 45,887
PD PagerDuty 4.5 $22.68 1,207,542
PDAC PDAC None $0.00 325,835
PDBA Invesco Agriculture Commodity Strategy No K 0.0 $35.74 4,470
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K 0.0 $13.87 2,992,348
PDC Pioneer Drilling Co 2.1 $0.00 N,one
PDCO Patterson Companies 3.9 $27.65 849,359
PDD PDD Holdings Inc. 6.1 $116.25 10,077,739
PDFS PDF Solutions 3.6 $33.67 223,720
PDH PetroLogistics LP 2.0* $14.15 625,858
PDLI PDL BioPharma, Inc. 3.1 $59.38 2,522,558
PDM Piedmont Office Realty Trust 1.7 $7.03 847,879
PDN Invesco FTSE RAFI Developed Markets ex 0.0 $32.88 18,798
PDP Invesco Dorsey Wright Momentum ETF 0.0 $98.78 21,630
PDS Precision Drilling Corporation 3.1 $67.29 58,876
PDSB PDS Biotechnology Corporation 4.8 $3.96 1,124,413
PE Parsley Energy, Inc. 2.5 $0.00 5,124,503
PEAK Healthpeak Properties 1.2 $17.74 8,930,682
PEARQ PEARQ 0.0 $0.00 11,470
PEB Pebblebrook Hotel Trust 2.0 $15.41 1,607,005
PEBO Peoples Bancorp Inc. 1.7 $29.61 136,887
PECO Phillips Edison & Company 1.2* $35.87 677,953
PEER IntelePeer, Inc. None $0.00 N,one
PEET Peet's Coffee & Tea, Inc. 1.5 $73.46 249,872
PEG Public Service Enterprise Group Incorporated 1.0 $66.78 3,234,055
PEGA Pegasystems Inc. 3.3 $64.64 656,736
PEGI Pattern Energy Group Inc. 1.9 $26.74 2,225,101
PEIX Pacific Ethanol, Inc. 5.3 $5.62 4,085,815
PEJ Invesco Leisure and Entertainment ETF 0.0 $46.18 91,268
PEK PEK None $36.05 6,674
PEN Penumbra 3.2 $223.18 433,915
PENN PENN Entertainment 4.4 $18.21 6,388,915
PENX Penford Corporation 1.8 $18.98 38,018
PEO Adams Natural Resources Fund 0.8* $23.06 31,147
PEOP Peoples Federal Bancshares, Inc. 0.5 $21.72 7,951
PEP PepsiCo 0.9 $175.01 6,110,698
PER SandRidge Permian Trust 2.3 $0.12 242,029
PERI Perion Network Ltd 4.0 $22.48 469,868
PERS PERS 3.4* $0.04 74,993
PERY Perry Ellis International Inc. 3.3 $27.50 170,167
PES Pioneer Energy Services Corp. 6.8 $0.10 5,386,613
PESI Perma 3.3 $11.89 50,349
PESX PESX 6.7* $0.01 550,102
PESXQ PESXQ None $0.03 655,558
PETM PetSmart, Inc 1.8 $82.98 1,821,420
PETQ PetIQ 6.1 $18.28 355,282
PETS PetMed Express 3.1 $4.79 363,625
PETX Aratana Therapeutics, Inc. 3.7 $4.92 375,547
PETZ TDH Holdings 0.0 $1.18 69,131
PEY Invesco High Yield Equity Dividend Achievers ETF 0.0 $20.65 330,255
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF 0.0 $96.54 5,416
PF Pinnacle Foods, Inc. 1.2 $66.66 1,942,469
PFBC Preferred Bank 1.2 $76.77 96,839
PFC Premier Financial Corp. 1.8* $20.30 140,984
PFCB P.F.Chang's China Bistro, Inc. None $51.47 999,025
PFE Pfizer 1.2 $27.75 43,593,663
PFF iShares Preferred and Income Securities ETF 0.0 $32.23 4,202,121
PFFA Virtus InfraCap U.S. Preferred Stock ETF 0.0 $20.95 275,585
PFFD Global X U.S. Preferred ETF 0.0 $20.16 820,899
PFFV Global X Variable Rate Preferred ETF 0.0 $23.68 64,780
PFG Principal Financial Group Inc 2.1 $86.31 1,383,629
PFGC Performance Food Group Company 2.3 $74.64 777,673
PFI Invesco Dorsey Wright Financial Momentum ETF 0.0 $49.71 7,331
PFIE Profire Energy 3.1 $1.84 71,060
PFIX Simplify Interest Rate Hedge ETF 0.0 $44.80 101,980
PFLT PennantPark Floating Rate Capital Ltd. 1.2 $11.38 594,064
PFM Invesco Dividend Achievers ETF 0.0 $42.57 20,409
PFMT Performant Financial Corporation 3.8 $2.94 234,337
PFNX Pfenex Inc. 2.9 $12.75 1,148,718
PFPT Proofpoint 2.3 $0.00 832,927
PFS Provident Financial Services 1.1 $14.57 697,009
PFSI PennyMac Financial Services 2.3 $91.09 237,923
PFXF VanEck Preferred Securities ex Financials ETF 0.0 $17.69 578,195
PG Procter & Gamble Company 1.4 $162.25 5,826,204
PGC Peapack 1.2 $24.33 87,742
PGEM Ply Gem Holdings, Inc. 2.3 $21.65 182,018
PGEN Precigen 4.6 $1.45 1,148,268
PGF Invesco Financial Preferred ETF 0.0 $15.24 171,017
PGH Pengrowth Energy Corporation 3.4 $0.73 415,000
PGHEF PGHEF 7.5* $0.04 746,057
PGI PTEK Holdings, Inc. 3.2 $13.99 814,581
PGJ Invesco Golden Dragon China ETF 0.0 $24.58 69,038
PGLC Pershing Gold Corporation 2.2* $1.12 72,247
PGN Progress Energy, Inc. 6.2* $0.15 1,238,700
PGND Press Ganey Holdings, Inc. 2.6* $40.50 223,959
PGNX Progenics Pharmaceuticals Inc. 3.9 $4.10 1,627,354
PGNY Progyny 5.1 $38.15 1,058,051
PGR Progressive Corporation 1.7 $206.82 2,770,744
PGRE Paramount Group 1.9 $4.69 1,389,159
PGRU PropertyGuru Group Limited 2.8* $3.79 38,073
PGTI PGT Innovations 2.4 $41.99 1,220,989
PGX Invesco Preferred ETF 0.0 $11.88 3,207,143
PGY Pagaya Technologies Ltd. 0.0 $10.10 1,851,094
PH Parker 2.0 $555.79 556,921
PHASQ PHASQ 0.7 $0.00 8,540
PHAT Phathom Pharmaceuticals 4.2* $10.62 1,067,329
PHB Invesco Fundamental High Yield Corporate Bond ETF 0.0 $18.13 136,174
PHDG Invesco S&P 500 Downside Hedged ETF 0.0 $36.78 14,801
PHG Koninklijke Philips N.V. NY Registry Shares 2.6 $20.00 863,592
PHH PHH Corp 4.7 $11.00 137,761
PHI PLDT Inc. Sponsored ADR 0.5* $24.66 173,909
PHIN PHINIA Inc. 0.0 $38.43 996,431
PHIO Phio Pharmaceuticals Corp. 2.6* $0.68 515,928
PHM PulteGroup 1.8 $120.62 1,741,111
PHMD PhotoMedex, Inc. 3.7 $1.07 43,145
PHO Invesco Water Resources ETF 0.0 $66.57 64,379
PHR Phreesia 4.6 $23.93 539,029
PHUN Phunware 4.4* $8.96 4,618,691
PHX PHX Minerals Inc. 2.6 $3.41 49,212
PHXM PHAXIAM Therapeutics S.A. 0.0 $3.10 1,546
PI Impinj 6.1 $128.41 356,235
PIA Invesco Municipal Premium Income Trust None $9.74 25,578
PIC PIC None $17.52 3,292,581
PICK iShares MSCI Global Select Metals & Mining Producers Fund 0.0 $41.70 151,664
PICO PICO Holdings Inc. 1.8 $9.89 48,138
PID Invesco International Dividend Achievers ETF 0.0 $18.54 147,744
PIE Invesco Dorsey Wright Emerging Markets Momentum ETF 0.0 $20.83 20,684
PII Polaris Inc. 2.1 $100.12 607,806
PIKE Pike Electric Corp. 2.8 $12.01 289,591
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares 0.0 $8.22 84,722
PIN Invesco India ETF 0.0 $26.73 61,988
PINC Premier 2.0 $22.10 2,008,668
PINE Alpine Income Property Trust 1.1* $15.28 56,708
PINK Simplify Health Care ETF 0.0 $30.92 106,179
PINS Pinterest 4.8 $34.67 8,596,668
PIO Invesco Global Water ETF 0.0 $43.11 10,061
PIOI PIOI None $0.00 N,one
PIP PharmAthene, Inc 2.1 $0.65 4,431,220
PIPR Piper Sandler Companies 2.1 $198.49 96,738
PIR Pier 1 Imports, Inc. 8.7 $3.56 195,587
PIRS Pieris Pharmaceuticals 4.4 $0.18 904,508
PIXY ShiftPixy 3.3* $2.64 1,273,976
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF 0.0 $34.46 15,604
PJC Piper Jaffray Companies 1.7 $79.67 88,204
PJP Invesco Pharmaceuticals ETF 0.0 $80.16 31,716
PJT PJT Partners Inc. 2.8 $94.26 292,033
PK Park Hotels & Resorts Inc. 2.2 $17.49 2,800,337
PKB Invesco Building & Construction ETF 0.0 $74.86 35,485
PKBK Parke Bancorp 0.7 $17.23 18,957
PKD Parker Drilling Company 2.7 $0.37 172,849
PKDSQ PKDSQ 1.7* $0.24 33,352
PKE Park Aerospace Corp. 1.3 $16.63 45,531
PKG Packaging Corporation of America 2.3 $189.78 687,381
PKJ Merrill Lynch Depositor, Inc. None $25.28 1,218
PKOH Park 4.3 $26.68 24,692
PKST Peakstone Realty Trust 0.4 $16.13 169,245
PKT Procera Networks, Inc. 3.4 $11.50 478,084
PKW Invesco BuyBack Achievers ETF 0.0 $108.23 21,338
PKX POSCO Holdings Inc. 1.0 $78.42 78,992
PKY Parkway, Inc. 0.8 $19.04 329,657
PL Planet Labs PBC 2.7 $2.55 1,255,071
PLAB Photronics 5.0 $28.32 688,947
PLAY Dave & Buster's Entertainment 4.1 $62.60 844,516
PLBY PLBY Group 6.6* $1.05 510,067
PLCE Children's Place 4.6 $11.54 1,281,479
PLCM Polycom, Inc. 1.8 $12.47 1,036,820
PLD Prologis 1.1 $130.22 2,947,374
PLFE Presidential Life Corporation 1.0 $13.98 97,695
PLG Platinum Group Metals Ltd. 1.8 $1.17 200,035
PLKI Popeyes Louisiana Kitchen, Inc. 2.6 $79.00 564,870
PLL Piedmont Lithium Inc. 2.1 $13.32 689,552
PLMR Palomar Holdings 2.5 $83.83 190,304
PLNR Planar Systems, Inc. 8.5 $6.58 173,659
PLNT Planet Fitness 3.4 $62.63 1,974,609
PLOW Douglas Dynamics 1.9 $24.12 278,760
PLPM Planet Payment, Inc. 4.3 $4.47 815,460
PLRX Pliant Therapeutics 3.3* $14.90 351,632
PLSE Pulse Biosciences 5.8 $8.71 155,421
PLT Plantronics, Inc. 8.5 $35.11 361,841
PLTK Playtika Holding Corp. 3.6 $7.05 1,216,703
PLTM GraniteShares Platinum Shares ETF None $4.44 6,494
PLTR Palantir Technologies Inc. 6.7 $23.01 63,015,306
PLUG Plug Power 5.6 $3.44 36,065,698
PLUR Pluri Inc. 0.3 $0.81 119,920
PLUS ePlus inc. 4.7 $78.54 275,451
PLX Protalix BioTherapeutics 3.6 $1.26 401,122
PLXS Plexus Corp. 2.3 $94.82 123,390
PLXT PLX Technology, Inc. 3.6 $6.50 0
PLYA Playa Hotels & Resorts N.V. 2.6 $9.70 734,262
PLYM Plymouth Industrial REIT 2.7* $22.50 231,160
PM Philip Morris International Inc 1.1 $91.62 5,802,795
PMC Pharmerica Corporation 3.7 $29.30 438,990
PMCB PharmaCyte Biotech 1.1* $2.37 37,520
PMCS PMC - Sierra, Inc. 2.1 $11.65 1,707,840
PMCT PMC Commercial Trust None $4.58 49,410
PMT PennyMac Mortgage Investment Trust 2.5 $14.68 593,999
PMTC Parametric Technology Corporation 4.0 $32.58 677,445
PMTI Palomar Medical Technologies, Inc. 1.7 $13.41 163,266
PMTS CPI Card Group Inc. 5.6* $1.08 429,211
PMVP PMV Pharmaceuticals 3.2* $1.70 615,942
PN Patriot National, Inc. 5.2* $1.28 122,021
PNC PNC Financial Services Group 1.3 $161.60 2,226,260
PNFP Pinnacle Financial Partners 2.1 $85.88 371,634
PNG PAA Natural Gas Storage, L.P. 0.8* $23.00 273,208
PNK Pinnacle Entertainment, Inc. 1.4 $32.55 362,849
PNM PNM Resources 0.5 $37.64 1,003,105
PNNT PennantPark Investment Corporation 1.9 $6.88 438,612
PNQI Invesco Nasdaq Internet ETF 0.0 $39.89 226,932
PNR Pentair plc. 1.9 $85.44 1,679,885
PNRA Panera Bread Company 1.9 $314.93 442,929
PNTG The Pennant Group 5.7* $19.63 155,639
PNTP PNTP None $0.10 N,one
PNTPQ PNTPQ None $0.01 N,one
PNW Pinnacle West Capital Corporation 1.0 $74.73 1,682,764
PNY Piedmont Natural Gas Company, Inc. 0.4 $60.02 417,867
PODD Insulet Corporation 3.4 $171.40 1,013,624
POET POET Technologies Inc. 2.8* $1.37 75,643
POL Polished Inc. 2.2 $0.09 37,388
POM PEPCO Holdings, Inc. 0.3 $26.93 4,236,980
POOL Pool Corporation 2.3 $403.50 361,073
POQ POQ None $0.00 N,one
POR Portland General Electric Co 0.9 $42.00 938,502
POST Post Holdings 1.9 $106.28 443,155
POT Potash Corporation of Saskatchewan Inc. 1.3 $20.65 3,865,886
POTX Global X Cannabis ETF 0.0 $5.16 62,887
POWA Invesco Bloomberg Pricing Power ETF 0.0 $78.51 7,449
POWI Power Integrations 2.3 $71.55 399,902
POWL Powell Industries 3.7 $142.30 419,512
POWR PowerSecure International, Inc 4.2 $18.76 121,012
POWW AMMO 5.7 $2.75 524,831
POZN Pozen, Inc. 3.0 $5.94 498,948
PP Tidal ETF Trust II The Meet Kevin Pricing Power ETF 0.0 $27.12 18,108
PPA Invesco Aerospace & Defense ETF 0.0 $101.57 141,412
PPBI Pacific Premier Bancorp Inc 1.4 $24.00 574,140
PPBT Purple Biotech Ltd. 0.0 $0.67 114,375
PPC Pilgrim's Pride Corporation 2.1 $34.32 829,439
PPD PPD 1.6* $0.00 1,263,960
PPG PPG Industries 1.7 $144.90 1,798,396
PPH VanEck Pharmaceutical ETF 0.0 $90.70 131,161
PPHM Peregrine Pharmaceuticals Inc. 3.3 $4.22 206,018
PPI Investment Managers Series Trust II AXS Astoria Inflation Sensitive ETF 0.0 $31.83 7,171
PPIH Perma 0.4* $7.90 4,562
PPL PPL Corporation 0.9 $27.53 5,331,806
PPO Polypore International Inc 3.3 $60.48 443,788
PPP Primero Mining Corp 5.3 $0.16 1,087,500
PPPMF PPPMF None $0.00 N,one
PPS Post Properties, Inc. 1.2 $65.02 456,941
PPSI Pioneer Power Solutions 1.7 $5.71 134,263
PPTA Perpetua Resources Corp. 0.2 $4.16 198,758
PQ PetroQuest Energy, Inc. 3.1 $0.58 378,000
PQG PQ Group Holdings Inc. 2.0 $15.90 294,627
PQUE PQUE None $0.00 131,994
PR Permian Resources Corporation 2.7* $17.66 11,780,910
PRA ProAssurance Corporation 4.1 $12.86 309,749
PRAA PRA Group 2.5 $26.08 251,410
PRAH PRA Health Sciences, Inc. 2.4 $346.82 926,196
PRAN Prana Biotechnology Ltd 4.5* $3.06 51,605
PRAX Praxis Precision Medicines 3.7* $61.02 208,899
PRCH Porch Group 7.8* $4.31 1,998,276
PRCP Perceptron, Inc. 6.1 $0.00 42,551
PRCT PROCEPT BioRobotics Corporation 3.4* $49.42 502,084
PRDO Perdoceo Education Corporation 2.5* $17.56 609,453
PRE Prenetics Global Limited 0.5 $140.52 440,659
PRF Invesco FTSE RAFI US 1000 ETF 0.0 $38.47 395,998
PRFT Perficient 3.9 $56.29 233,489
PRFZ Invesco FTSE RAFI US 1500 Small 0.0 $39.28 133,716
PRG PROG Holdings 4.6* $34.44 540,045
PRGN Paragon Shipping Inc. 4.5 $0.72 2,122,310
PRGO Perrigo Company plc 3.2 $32.19 2,763,547
PRGS Progress Software Corporation 2.4 $53.31 812,297
PRGX PRGX Global, Inc. 3.6 $7.71 256,711
PRI Primerica 2.0 $252.96 120,383
PRIM Primoris Services Corporation 3.0 $42.57 540,542
PRIS Promotora De Informaciones SA 2.1* $1.23 42,261
PRK Park National Corporation 1.3 $135.85 43,247
PRKR ParkerVision, Inc. 4.5 $0.16 44,854
PRKS United Parks & Resorts Inc. 0.0 $56.21 870,670
PRKU Parakou Tankers, Inc. None $0.00 N,one
PRLB Proto Labs 6.1 $35.75 178,004
PRLD Prelude Therapeutics Incorporated 3.3* $4.74 78,501
PRLS Peerless Systems Corporation 1.1 $6.96 15,164
PRM Perimeter Solutions 4.4* $7.42 881,191
PRME Prime Medicine 2.3* $7.00 756,462
PRMW Primo Water Corporation 2.9 $18.21 1,263,843
PRN Invesco Dorsey Wright Industrials Momentum ETF 0.0 $139.55 9,773
PRNB Principia Biopharma Inc. 3.9* $0.00 1,512,019
PRNT 3D Printing 0.0 $22.68 18,723
PRO PROS Holdings 3.6 $36.33 282,210
PROF Profound Medical Corp. 0.0 $8.53 40,860
PROJ Deltek, Inc. 2.0 $12.99 229,509
PROK ProKidney Corp. 3.9* $1.64 592,134
PRPH ProPhase Labs 3.9 $6.47 30,161
PRPL Purple Innovation 8.3 $1.74 1,058,067
PRPO Precipio 2.6* $6.70 2,783
PRQR ProQR Therapeutics N.V. 3.6 $2.29 208,564
PRSC The Providence Service Corporation 3.1 $155.58 100,218
PRSO Peraso Inc. 3.2* $1.62 471,626
PRSP Perspecta Inc. 2.6* $75.91 1,975,273
PRSR Prospector Capital Corp. 0.0 $4.74 41,843
PRSS CafePress Inc. 4.1 $2.05 85,109
PRST Presto Automation 3.7 $0.49 158,851
PRTA Prothena Corporation plc 2.9 $24.77 624,623
PRTG Portage Biotech Inc. 0.0 $0.56 90,447
PRTS CarParts.com 6.5 $1.62 844,888
PRU Prudential Financial 1.3 $117.40 1,553,002
PRVA Privia Health Group 4.4* $19.59 980,895
PRVL Prevail Therapeutics Inc. 4.9* $0.00 789,531
PRWT Premier West Bancorp 2.9 $1.99 31,688
PRX Pharmaceutical Resources, Inc. 1.3 $49.98 843,861
PRXL PAREXEL International Corporation 2.6 $88.08 839,481
PS Pluralsight, Inc. 4.1* $0.00 2,870,000
PSA Public Storage 1.4 $290.06 802,635
PSAC PSAC None $0.00 1,272,196
PSCC Invesco S&P SmallCap Consumer Staples ETF 0.0 $37.23 15,772
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 0.0 $109.04 3,735
PSCE Invesco S&P SmallCap Energy ETF 0.0 $55.78 17,684
PSCF Invesco S&P SmallCap Financials ETF 0.0 $48.41 1,250
PSCH Invesco S&P SmallCap Health Care ETF 0.0 $43.74 23,043
PSCI Invesco S&P SmallCap Industrials ETF 0.0 $126.87 7,756
PSCM Invesco S&P SmallCap Materials ETF 0.0 $76.78 1,381
PSCT Invesco S&P SmallCap Information Technology ETF 0.0 $46.40 18,474
PSDO Presidio, Inc. 3.5* $16.60 1,315,831
PSDV pSivida Corp. 3.3 $1.22 744,378
PSE Pioneer Southwest Energy Partners L.P. 1.6 $2,075.53 0
PSEC Prospect Capital Corporation 1.5 $5.52 2,182,956
PSEM Pericom Semiconductor Corporation 1.8 $17.74 437,554
PSEP Innovator U.S. Equity Power Buffer ETF 0.0 $36.50 67,011
PSFE Paysafe Limited 7.5* $15.79 525,459
PSG Performance Sports Group Ltd 2.8* $3.48 1,122,790
PSGLQ PSGLQ None $0.00 N,one
PSI Invesco Semiconductors ETF 0.0 $56.43 83,818
PSIL AdvisorShares Psychedelics ETF 0.0 $1.49 80,496
PSK SPDR ICE Preferred Securities ETF 0.0 $34.87 91,950
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF 0.0 $97.66 1,660
PSMI Peregrine Semiconductor Corp. 4.7* $12.45 0
PSMT PriceSmart 3.5 $84.00 117,504
PSN Parsons Corporation 2.6 $82.95 1,276,330
PSNL Personalis 3.5 $1.49 381,091
PSNY Polestar Automotive Holding UK Limited 5.7* $1.54 3,249,212
PSO Pearson 1.4 $13.16 467,268
PSOF Pansoft Company Limited 1.5* $4.15 7,217
PSP Invesco Global Listed Private Equity ETF 0.0 $65.96 16,425
PSQ ProShares Short QQQ 0.0 $8.76 15,397,175
PSQH PSQ Holdings 0.4 $5.38 126,599
PSR Invesco Active U.S. Real Estate Fund 0.0 $88.15 4,559
PSS Collective Brands, Inc. None $21.72 427,640
PSSI PSS World Medical Inc. 3.3 $28.92 1,457,170
PST ProShares UltraShort Lehman 7 0.0 $23.20 36,757
PSTB Park Sterling Corporation 0.8 $12.57 169,289
PSTG Pure Storage 5.6 $51.99 4,475,234
PSTHU PSTHU None $1,903.05 N,one
PSTL Postal Realty Trust 1.5* $14.32 99,484
PSTX Poseida Therapeutics 4.7* $3.19 799,228
PSUN Pacific Sunwear of California, Inc. 7.8 $0.04 2,443,430
PSW Blackrock Preferred and Corporate Income Strategies Fund Inc None $10.44 35,040
PSX Phillips 66 1.3 $163.34 3,073,085
PSXP Phillips 66 Partners LP 1.5 $0.00 741,626
PT Pintec Technology Holdings Limited 1.6* $0.66 584,054
PTBD Pacer Trendpilot US Bond ETF 0.0 $20.39 30,791
PTBI PlasmaTech Biopharmaceuticals, Inc. None $6.61 4,141,660
PTC PTC Inc. 2.6 $188.94 817,269
PTCT PTC Therapeutics 3.7 $29.09 871,591
PTEC Global X PropTech ETF 0.0 $32.09 117
PTEN Patterson 2.8 $11.94 7,047,697
PTF Invesco Dorsey Wright Technology Momentum ETF 0.0 $57.38 25,327
PTGX Protagonist Therapeutics 2.3* $28.93 572,266
PTH Invesco Dorsey Wright Healthcare Momentum ETF 0.0 $43.96 17,142
PTHN Patheon N.V. 3.6* $34.98 307,277
PTI Proteostasis Therapeutics, Inc. 3.2* $0.00 542,924
PTIE Pain Therapeutics, Inc. 1.9 $3.53 476,963
PTLA Portola Pharmaceuticals, Inc. 4.9 $18.01 4,360,362
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.0 $47.72 135,161
PTLO Portillo's Inc. 4.2* $14.18 973,038
PTM PTM None $9.46 N,one
PTMN Portman Ridge Finance Corporation 1.4 $18.98 50,711
PTN Palatin Technologies 3.0 $1.87 613,292
PTNQ Pacer Trendpilot 100 ETF 0.0 $68.68 53,524
PTON Peloton Interactive 7.9 $4.29 10,265,028
PTP Platinum Underwriters Holdings, Ltd 1.4 $76.52 274,407
PTPI Petros Pharmaceuticals 2.7* $1.48 885,185
PTRAQ PTRAQ 0.0 $0.01 1,390,120
PTRY The Pantry, Inc. 2.7 $36.74 483,090
PTVCB Protective Insurance Corporation 1.6* $332.90 25,984
PTVE Pactiv Evergreen Inc. 4.3* $14.32 398,829
PTX Pernix Therapeutics Holdings, Inc. 5.7 $1,384.52 253,230
PTXTQ PTXTQ None $0.03 36,714
PUBM PubMatic 6.7* $23.72 731,642
PUI Invesco Dorsey Wright Utilities Momentum ETF 0.0 $33.67 7,014
PUK Prudential Public Limited Company 1.2 $19.27 811,128
PULM Pulmatrix 2.3 $1.75 14,481
PULS PGIM Ultra Short Bond ETF 5.4 $49.70 1,171,648
PUMP ProPetro Holding Corp. 3.4 $8.08 1,636,237
PUTW WisdomTree PutWrite Strategy Fund 0.0 $33.30 12,491
PVA Penn Virginia Corporation 5.4 $0.15 2,024,950
PVAC Penn Virginia Corporation 4.4 $25.38 518,691
PVBC Provident Bancorp 1.0* $9.10 32,444
PVD Administradora de Fondos de Pensiones-Provida, S.A. 0.2* $88.54 8,969
PVG Pretium Resources 4.8 $2,609.33 1,509,549
PVH PVH Corp. 3.5 $140.61 747,032
PVL Permianville Royalty Trust Trust Units 1.7 $1.36 88,483
PVR Penn Virginia Resource Partners LP 1.5 $27.44 493,713
PVSW Pervasive Software Inc. 1.4 $9.20 105,243
PVTB PrivateBancorp, Inc. 1.2 $60.97 1,523,820
PVTL Pivotal Software, Inc. 5.8* $15.00 1,009,773
PWB Invesco Large Cap Growth ETF 0.0 $89.29 28,014
PWE Penn West Petroleum Ltd 3.2 $1.26 1,462,790
PWER Macquarie ETF Trust Macquarie Energy Transition ETF 3.5 $6.34 1,566,770
PWFL PowerFleet 3.6 $5.34 812,173
PWP Perella Weinberg Partners 3.9* $14.13 357,457
PWR Quanta Services 2.6 $259.80 939,589
PWRD Perfect World Co., Ltd. 3.4 $20.17 630,517
PWSC PowerSchool Holdings 3.8* $21.29 690,521
PWV Invesco Large Cap Value ETF 0.0 $56.68 28,933
PWZ Invesco California AMT 0.0 $24.87 105,545
PX P10 2.2 $8.42 823,422
PXD Pioneer Natural Resources Company 1.3 $262.50 2,157,502
PXE Invesco Energy Exploration & Production ETF 0.0 $35.80 37,229
PXF Invesco FTSE RAFI Developed Markets ex 0.0 $49.65 95,273
PXH Invesco FTSE RAFI Emerging Markets ETF 0.0 $19.46 163,190
PXI Invesco Dorsey Wright Energy Momentum ETF 0.0 $48.94 5,838
PXJ Invesco Oil & Gas Services ETF 0.0 $31.76 19,906
PXLW Pixelworks 5.7 $2.58 570,911
PXP Plains Exploration & Production Company 1.5 $48.90 3,265,210
PYA PPlus Trust None $25.15 1,635
PYB PPlus Trust None $25.19 3,118
PYCR Paycor HCM 3.4* $19.44 688,374
PYG PPlus Trust None $23.65 2,088
PYL PPlus Trust None $25.02 1,532
PYPD PolyPid Ltd. 3.3* $4.60 3,463
PYPL PayPal Holdings 3.8 $66.99 14,322,809
PYPY Tidal Trust II YieldMax PYPL Option Income Strategy ETF 0.0 $19.48 18,751
PYRGF PYRGF 0.0 $0.32 12,495
PYX Pyxus International Inc. 10.0* $0.58 87,416
PYXS Pyxis Oncology 5.4* $4.26 898,646
PYXSQ PYXSQ 8.6* $0.15 138,471
PYY Merrill Lynch Depositor, Inc. None $25.32 1,640
PYZ Invesco Dorsey Wright Basic Materials Momentum ETF 0.0 $92.90 2,341
PZA Invesco National AMT 0.0 $23.83 550,900
PZB Merrill Lynch Depositor, Inc. None $24.98 830
PZE Petrobras Argentina S.A. 1.9* $11.33 37,000
PZG Paramount Gold Nevada Corp. 1.5 $1.21 52,037
PZO PZO None $0.00 N,one
PZZA Papa John's International 2.6 $66.60 852,340

 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US