Optionslam.com

   
    Log In | Join US    
Research Tools:     Symbol Search     |     Earnings Calendar     |     Upcoming Earnings     |     Imp. Move Weekly     |     Imp. Move Monthly     |     Implied Move 7 Day    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  

Symbol Corporate Name EVR Recent Close Avg Volume
V Visa Inc. 1.0 $227.45 9,928,327
VA Virgin America Inc. 1.7* $56.98 1,138,310
VAC Marriot Vacations Worldwide Corporation 2.1 $177.27 511,071
VAL Valspar Corporation (The) 3.9 $0.12 2,297,210
VALE VALE S.A. 1.3 $19.42 28,069,997
VALE.P VALE.P None $0.00 N,one
VALPQ VALPQ 2.3* $0.07 1,293,237
VAPO VAPO 10.0* $21.88 352,098
VAR Varian Medical Systems, Inc. 1.6 $0.00 712,308
VASC Vascular Solutions, Inc. 3.1 $56.00 272,766
VAW VAW None $181.08 153,794
VB VB None $220.16 748,676
VBIV VBI Vaccines, Inc. 2.8 $2.81 6,424,036
VBK VBK None $283.29 256,557
VBLT Vascular Biogenics Ltd. 2.6 $1.82 1,119,867
VBR VBR None $169.68 675,953
VBTX Veritex Holdings, Inc. 2.4 $33.74 296,532
VC Visteon Corporation 4.3 $114.50 267,822
VCBI Virginia Commerce Bancorp 0.8 $16.03 0
VCEL Vericel Corporation 4.4 $57.34 937,250
VCI Valassis Communications, Inc. 4.5 $34.02 1,003,870
VCIT Vanguard Intermediate-Term Corporate Bond ETF None $93.88 3,850,221
VCLK ValueClick, Inc. 5.2 $21.50 1,107,050
VCLT Vanguard Long-Term Corporate Bond ETF None $102.95 1,126,715
VCNX Vaccinex, Inc. 3.8* $2.49 5,694,440
VCR VCR None $311.15 132,079
VCRA Vocera Communications, Inc. 6.4 $38.21 479,134
VCSH Vanguard Short-Term Corporate Bond ETF None $82.65 3,331,366
VCTR Victory Capital Holdings, Inc. 2.7 $28.18 82,493
VCVC VCVC None $9.88 894,034
VCYT Veracyte, Inc. 3.9 $49.39 1,070,117
VDC VDC None $183.31 141,046
VDE VDE None $65.96 1,194,985
VDSI VASCO Data Security International, Inc. 3.9 $21.80 262,000
VE Veolia Environnement 0.5* $18.01 197,517
VEA VEA None $50.83 9,281,289
VEBM Votorantim Cimentos S.A. None $0.00 N,one
VEC Vectrus, Inc. 3.4 $51.74 63,665
VECO Veeco Instruments Inc. 4.9 $21.85 411,814
VEDL Vedanta Limited 1.6* $11.93 955,324
VEEV Veeva Systems Inc. 2.7 $274.79 959,278
VELT Velti plc 10.0 $0.06 2,714,560
VEON VEON Ltd. 2.0 $1.74 4,298,804
VER VEREIT Inc. 1.2 $41.36 1,603,607
VERI Veritone, Inc. 5.0 $26.10 878,689
VERU Veru Inc. 5.6* $9.24 3,798,416
VET Vermilion Energy Inc. 3.6 $6.67 2,782,638
VEU VEU None $62.39 3,073,688
VFC V.F. Corporation 2.6 $87.00 2,545,786
VFF Village Farms International, Inc. 4.3* $11.28 2,689,724
VFH VFH None $87.09 723,950
VG Vonage Holdings Corp. 4.4 $13.71 3,243,922
VGAC VGAC None $9.97 3,471,671
VGIT Vanguard Intermediate-Term Treasury ETF None $67.75 885,325
VGK VGK None $66.14 3,640,028
VGLT Vanguard Long-Treasury ETF None $85.15 738,068
VGR Vector Group Ltd. 2.9 $13.75 764,865
VGSH Vanguard Short-Term Treasury ETF None $61.55 1,375,643
VGT VGT None $382.95 541,682
VGZ Vista Gold Corporation 1.9 $1.16 620,818
VHC VirnetX Holding Corp 2.3 $4.81 812,192
VHI Valhi, Inc. 2.9 $4.35 133,187
VHS Vanguard Health Systems, Inc. 4.8* $21.01 400,206
VHT VHT None $240.91 240,916
VIA Viacom Inc. 1.9 $26.11 96,275
VIAB Viacom Inc. 2.2 $24.22 6,748,369
VIAC Viacom CBS 4.7* $40.85 38,855,459
VIACA VIACA 4.2* $45.15 298,810
VIAV Viavi Solutions Inc. 2.4 $16.85 2,069,626
VIAVV JDS Uniphase Corporation None $6.28 35,850
VICI VICI Properties Inc. 1.2 $30.53 5,814,723
VICL Vical Incorporated 1.7 $4.20 790,730
VICR Vicor Corporation 4.7 $84.33 131,904
VIE VIE 0.1* $24.56 1,660,439
VIEW Viewtran Group, Inc. None $6.96 1,278,461
VIG VIG None $153.25 1,511,406
VIGI Vanguard International Dividend Appreciation ETF None $85.14 81,557
VIH VIH None $10.89 1,007,910
VIIX Credit Suisse AG None $68.37 1,430
VIIXF VIIXF None $22.00 144
VIM Invesco Van Kampen Trust for Value Municipals None $15.15 13,714
VIMC Vimicro International Corporation 3.6 $13.43 238,352
VIP VimpelCom Ltd. 2.4 $4.05 4,290,620
VIPS Vipshop Holdings Limited 5.1 $29.59 15,743,464
VIR VIR 4.0* $47.95 1,817,135
VIRT Virtu Financial, Inc. 2.8 $31.28 1,704,816
VIRX VIRX None $8.04 1,116,699
VIS VIS None $194.33 192,924
VISI Volt Information Sciences, Inc. 3.8 $2.80 51,056
VISL Vislink Technologies, Inc. 4.6* $2.30 12,891,984
VISN VisionChina Media, Inc. 3.4 $2.24 27,048
VIST Visterra, Inc. 1.8 $12.16 10,431
VIT Vanceinfo Technologies Inc 3.9 $7.58 219,048
VITL VITL 4.8* $25.26 629,451
VIV Telefonica Brasil S.A. 1.0 $7.81 1,603,571
VIVO Meridian Bioscience Inc. 4.7 $22.43 851,383
VIX VIX None $17.08 N,one
VIXM VIXM None $33.95 92,764
VIXY VIXY None $8.06 8,160,588
VJET voxeljet AG 3.6 $15.23 150,011
VKTX Viking Therapeutics, Inc. 3.6 $5.99 1,391,692
VLCCF Knightsbridge Tankers Limited 1.9 $5.00 754,856
VLDR VLDR 3.2* $14.01 4,953,922
VLO Valero Energy Corporation 2.1 $70.30 4,032,509
VLP Valero Energy Partners LP 1.1 $42.24 497,654
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 2.5 $14.97 531,814
VLTR Volterra Semiconductor Corporation 3.3 $22.97 536,527
VLUE VLUE None $104.53 1,186,025
VLY Valley National Bancorp 1.6 $13.49 2,726,534
VMAX VMAX None $18.54 2,022
VMBS Vanguard Mortgage-Backed Securities ETF None $53.69 1,308,435
VMC Vulcan Materials Company 2.2 $177.37 763,311
VMED Virgin Media Inc. 1.5 $51.00 8,509,610
VMEM Violin Memory, Inc. 7.5* $0.36 390,256
VMEMQ VMEMQ None $0.00 N,one
VMI Valmont Industries, Inc. 2.7 $238.74 160,273
VMIN VMIN None $2.77 100,507
VMW Vmware, Inc. 2.6 $165.99 1,319,830
VNCE Vince Holding Corp. 5.7 $11.50 11,330
VNDA Vanda Pharmaceuticals Inc. 5.3 $17.00 574,397
VNE VNE 3.7* $24.13 642,830
VNET 21Vianet Group, Inc. 4.3 $28.40 2,469,109
VNLA VNLA None $50.19 349,567
VNO Vornado Realty Trust 1.4 $45.49 2,368,116
VNOM Viper Energy Partners LP 3.4 $17.52 623,780
VNQ VNQ None $97.74 4,511,850
VNQI Vanguard Global ex-U.S. Real Estate ETF None $57.50 394,338
VNR Vanguard Natural Resources LLC 2.7 $0.20 4,058,880
VNRSQ VNRSQ None $0.00 N,one
VNRX VolitionRX Limited 4.4* $3.29 474,452
VNT VNT 1.9* $30.60 2,375,430
VNTR Venator Materials PLC 4.5 $4.80 556,475
VNTV Vantiv, Inc. 1.6 $77.60 2,807,583
VO VO None $230.28 668,704
VOC VOC Energy Trust 1.3* $3.89 162,431
VOCS Vocus, Inc. 6.5 $17.98 0
VOD Vodafone Group Plc 1.9 $18.80 3,515,027
VOE VOE None $139.11 381,437
VOG Voyager Oil & Gas, Inc. 2.5 $1.24 284,826
VOLC Volcano Corporation 3.8 $17.99 3,158,960
VOLT VOLT 6.9* $3.84 171,569
VONV Vanguard Russell 1000 Value ETF None $68.58 250,856
VOO VOO None $382.50 4,046,990
VOOG VOOG None $251.08 131,850
VOQ Invesco Van Kampen Ohio Quality Municipal Trust None $16.83 6,932
VOT VOT None $224.99 162,816
VOX VOX None $135.10 163,457
VOXX VOXX International Corporation 6.3 $17.73 350,123
VOYA Voya Financial, Inc. 1.6 $67.05 1,298,840
VPCO Vapor Corp. 4.3* $0.00 3,851,100
VPFG ViewPoint Financial Group, Inc. 1.3 $23.85 203,364
VPG Vishay Precision Group, Inc. 3.2 $31.24 52,232
VPHM ViroPharma Incorporated 2.1 $49.96 3,102,310
VPL VPL None $83.07 700,703
VPRT Vistaprint N.V. 5.4 $67.60 453,035
VPU VPU None $146.86 272,477
VQ Venoco, Inc. 1.6 $12.49 707,955
VR Validus Holdings, Ltd. 0.9 $67.99 598,000
VRA Vera Bradley, Inc. 6.1 $11.17 312,014
VRAY ViewRay, Inc. 5.6 $4.28 1,468,093
VREX Varex Imaging Corporation 6.7 $22.88 349,388
VRM VRM 9.7* $42.85 3,068,757
VRML Vermillion, Inc. 5.2 $3.91 754,630
VRNA Verona Pharma plc 3.3* $7.85 139,843
VRNG Vringo, Inc. 2.2 $1.97 263,100
VRNM Verenium Corporation 2.2 $3.99 0
VRNS Varonis Systems, Inc. 4.6 $53.60 858,470
VRNT Verint Systems Inc. 3.8 $47.69 1,199,071
VRP VRP None $26.05 441,421
VRRM Verra Mobility Corporation 3.0* $14.09 828,495
VRS Verso Corporation 3.7 $15.05 230,337
VRSK Verisk Analytics, Inc. 1.4 $185.38 1,150,632
VRSN VeriSign, Inc. 1.5 $211.11 652,683
VRT VRT 3.4* $21.80 4,295,751
VRTS Virtus Investment Partners, Inc. 3.2 $116.40 58,874
VRTU Virtusa Corporation 5.0 $0.00 364,456
VRTV Veritiv Corporation 8.3 $41.76 384,595
VRTX Vertex Pharmaceuticals Incorporated 1.5 $219.76 2,069,916
VRX Valeant Pharmaceuticals International, Inc. 6.3 $23.40 8,000,000
VSAR Versartis, Inc. 2.8* $1.19 236,241
VSAT ViaSat, Inc. 3.4 $47.72 750,148
VSCI Vision-Sciences, Inc. 2.4 $0.35 89,279
VSEC VSE Corporation 2.4 $42.47 69,028
VSH Vishay Intertechnology, Inc. 2.3 $25.81 1,104,886
VSI Vitamin Shoppe, Inc 7.5 $6.50 567,568
VSLR Vivint Solar, Inc. 2.8 $0.00 2,161,968
VSM Versum Materials, Inc. 1.5* $52.99 892,343
VSNT Versant Corporation 1.3 $12.95 14,931
VSPR VSPR None $10.01 651,541
VSR Versar, Inc. 5.0 $0.48 41,794
VSS VSS None $133.97 528,959
VST Vistra Energy Corp. 2.5 $17.76 6,447,414
VSTM Verastem, Inc. 5.3 $2.82 2,806,246
VSTO Vista Outdoor Inc. 6.7 $32.16 1,272,821
VT VT None $101.25 2,015,763
VTAE Vitae Pharmaceuticals, Inc. 6.9* $21.00 1,047,240
VTC Vanguard Total Corporate Bond ETF None $90.28 111,659
VTEB VTEB None $55.13 1,317,815
VTI VTI None $216.30 4,380,862
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund None $51.74 1,701,475
VTJ Invesco Van Kampen Trust for Investment Grade N J Municipals None $17.81 13,936
VTL Vital Therapies, Inc. 2.3 $0.83 5,874,225
VTNR Vertex Energy, Inc 5.7 $1.25 3,489,403
VTOL VTOL None $25.90 107,489
VTR Ventas, Inc. 2.9 $55.71 2,263,581
VTRS VTRS 1.7* $13.30 10,774,675
VTSI VirTra, Inc. 10.0* $5.25 3,002,100
VTSS Vitesse Semiconductor Corporation 2.8 $5.28 1,190,690
VTTI VTTI Energy Partners LP 1.4 $19.45 175,066
VTUS Ventrus Biosciences, Inc. 1.6* $1.45 712,684
VTV VTV None $135.39 3,191,006
VTWG Vanguard Russell 2000 Growth ETF None $220.79 51,375
VTWO Vanguard Russell 2000 ETF None $89.84 353,378
VUG VUG None $274.46 882,731
VUZI Vuzix Corporation 5.0 $22.87 8,084,436
VV VV None $194.71 300,640
VVC Vectren Corporation 0.7 $72.39 921,772
VVI Viad Corp 2.2 $40.22 164,034
VVNT VVNT 5.1* $12.81 405,566
VVPR VivoPower International PLC 6.9* $8.55 788,799
VVTV ValueVision Media, Inc. 4.2 $6.08 304,698
VVUS VIVUS, Inc. 3.7 $0.12 179,265
VVUSQ VVUSQ 9.0* $0.00 179,277
VVV Valvoline Inc. 3.2 $28.37 1,615,071
VWO VWO None $52.68 10,823,231
VWOB Vanguard Emerging Markets Government Bond ETF None $78.90 366,179
VWR VWR Corporation 1.2 $33.10 905,635
VWTF VWTF None $0.00 N,one
VWTR VWTR None $8.99 71,182
VXF VXF None $182.19 448,419
VXQ VXQ None $39.57 N,one
VXRT Vaxart, Inc. 3.3 $5.57 13,954,509
VXUS Vanguard Total International Stock ETF None $64.66 3,522,551
VXX VXX None $9.84 60,569,928
VXXB VXXB None $26.65 20,571,701
VXZ VXZ None $28.45 26,432
VXZB VXZB None $17.95 961
VYGR Voyager Therapeutics, Inc. 3.9 $4.79 510,488
VYM VYM None $103.47 1,861,612
VYMI Vanguard International High Dividend Yield ETF None $67.21 194,532
VYNE VYNE 5.7* $5.15 2,032,776
VZ Verizon Communications Inc. 0.9 $58.14 20,033,101
VZIO VZIO None $22.91 1,606,830
 


About Us  |  Site Map  |  Strategy Testing  |  Disclaimer  |  Contact Us  |  
Copyright © 2003-2021 Optionslam.com LLC, All Rights Reserved. (AWS10t)
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US