Exclusive Update    Optionslam.com has confirmed NYSE:CIEN next earnings date on Thu Jun 06, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
R Ryder System, Inc. 2.7 $57.45 515,775
RA Brookfield Real Assets Income Fund Inc. 6.0* $27.50 399,370
RACE Ferrari N.V. 2.0 $141.54 406,914
RAD Rite Aid Corporation 3.7 $9.02 13,585,833
RADA RADA Electronic Industries Ltd. 2.8 $3.89 100,043
RAH Ralcorp Holdings, Inc. 2.4 $89.98 1,496,980
RAI Reynolds American Inc 1.2 $65.40 6,790,810
RAIL Freightcar America, Inc. 4.7 $6.14 96,113
RALY Rally Software Development Corp. 7.2* $19.49 559,414
RAMP LiveRamp Holdings 4.9* $55.29 711,376
RARE Ultragenyx Pharmaceutical Inc. 2.4 $58.54 639,079
RAS RAIT Financial Trust 3.6 $0.10 3,000,000
RASF RASF None $0.07 425,639
RATE Bankrate, Inc. 5.9 $13.90 569,983
RAVE Rave Restaurant Group, Inc. 3.5 $3.01 52,526
RAVN Raven Industries, Inc. 3.5 $34.33 114,927
RAX Rackspace Hosting, Inc 4.0 $31.99 1,038,790
RBA Ritchie Bros. Auctioneers Incorporated 2.9 $33.53 299,353
RBBN Ribbon Communications Inc. 6.1* $4.88 378,368
RBC Regal Beloit Corporation 1.9 $75.35 209,966
RBCAA Republic Bancorp, Inc. 1.7 $48.42 17,398
RBCN Rubicon Technology, Inc. 3.4 $7.68 7,789
RBN Robbins & Myers, Inc. 2.2 $59.99 712,249
RBS Royal Bank Scotland plc (The) 1.5 $5.74 790,790
RBY Rubicon Minerals Corp 1.4 $0.03 3,319,340
RCI Rogers Communication, Inc. 1.2 $51.23 408,079
RCII Rent-A-Center Inc. 2.8 $23.77 1,517,084
RCKB Rockville Financial, Inc. 0.6 $13.16 101,957
RCKT Rocket Pharmaceuticals, Inc. 1.9* $17.39 360,427
RCL Royal Caribbean Cruises Ltd. 2.4 $123.11 1,372,278
RCMT RCM Technologies, Inc. 2.3 $3.70 18,822
RCPI Rock Creek Pharmaceuticals, Inc. 3.6* $0.00 1,927,350
RCPT Receptos, Inc. 2.2* $231.96 1,158,700
RCUS RCUS 1.1* $9.64 99,706
RDA RDA Microelectronics, Inc. 1.1 $18.45 0
RDC Rowan Companies plc 1.9 $10.95 2,202,766
RDEN Elizabeth Arden, Inc. 2.7 $13.99 976,223
RDFN Redfin Corporation 5.0* $16.98 1,195,555
RDI Reading International Inc 0.9 $13.88 30,708
RDN Radian Group Inc. 1.6 $22.79 1,324,055
RDNT RadNet, Inc. 3.7 $13.24 314,263
RDS.A RDS.A None $64.43 2,521,479
RDS.B RDS.B None $65.18 1,328,825
RDSA RDSA None $67.30 N,one
RDSB RDSB None $68.81 N,one
RDUS Radius Health, Inc. 2.9 $19.60 594,403
RDWR Radware Ltd. 2.1 $24.09 241,199
RDY Dr. Reddy's Laboratories Ltd 1.9 $37.01 170,555
RE Everest Re Group, Ltd. 1.7 $249.51 288,895
RECN Resources Connection, Inc. 4.9 $15.94 193,231
REDF Rediff.com India Limited 2.7 $0.38 41,989
REDX Infraredx, Inc. None $0.00 N,one
REE Rare Element Resources Ltd. 2.1 $0.15 207,427
REED Reeds, Inc. 3.0 $3.57 255,014
REFR Research Frontiers Incorporated 4.4 $3.29 150,247
REG Regency Centers Corporation 0.8 $66.07 755,817
REGI Renewable Energy Group, Inc. 4.7 $16.37 691,512
REGL REGL None $57.29 63,601
REGN Regeneron Pharmaceuticals, Inc. 1.9 $302.57 806,235
REI Ring Energy, Inc. 2.7 $4.39 598,715
REIS Reis, Inc 1.7 $41.25 45,855
REK REK None $14.19 4,730
RELL Richardson Electronics, Ltd. 2.8 $5.51 28,125
RELY Real Industry, Inc. 3.5* $1.75 143,824
RELYQ RELYQ None $0.40 N,one
REM REM None $42.55 216,321
REMX REMX None $14.53 73,522
REMY Remy International, Inc. 1.6* $29.48 288,303
REN Resolute Energy Corporation 3.7 $31.05 344,347
RENN Renren Inc. 8.7 $1.32 576,737
RENT Rentrak Corporation 5.0 $44.47 121,216
REPH Recro Pharma, Inc. 2.0 $8.99 496,005
RES RPC, Inc. 3.1 $9.00 1,702,588
RESI Front Yard Residential Corporation 3.1 $10.95 412,495
RETA Reata Pharmaceuticals, Inc. 3.1* $89.49 230,741
RETL RETL None $24.57 21,897
REV Revlon, Inc. 4.8 $22.94 174,202
REVG REV Group, Inc. 6.9* $11.62 318,681
REW REW None $9.97 13,935
REXI Resource America, Inc. 2.3 $9.78 77,176
REXR Rexford Industrial Realty, Inc. 1.1 $37.63 709,527
REXX Rex Energy Corporation 5.8 $0.24 298,000
REXXQ REXXQ None $0.02 98,090
REZ REZ None $71.47 30,836
REZI Resideo Technologies Inc 7.4* $22.00 1,246,976
RF Regions Financial Corporation 1.2 $14.47 12,614,711
RFIL RF Industries, Ltd. 6.5 $7.70 22,429
RFL RFL 1.2* $15.39 22,794
RFMD RF Micro Devices, Inc. 2.9 $16.59 12,036,100
RFMI RF Monolithics, Inc. None $1.78 117,738
RFP Resolute Forest Products Inc. 6.4 $6.65 338,763
RGA Reinsurance Group of America, Incorporated 1.5 $152.14 286,699
RGC Regal Entertainment Group 2.1 $22.99 3,000,000
RGEN Repligen Corporation 2.9 $67.26 371,564
RGLD Royal Gold, Inc. 1.3 $83.99 405,670
RGLS Regulus Therapeutics Inc. 4.7 $1.28 234,479
RGNX REGENXBIO Inc. 4.5* $42.00 579,192
RGP Regency Energy Partners LP 0.8 $23.47 1,582,190
RGR Sturm, Ruger & Company, Inc. 2.4 $51.57 165,104
RGS Regis Corporation 4.5 $18.83 248,730
RGSE Real Goods Solar, Inc. 7.5 $2.20 2,351,209
RH RH 8.2 $91.67 1,304,962
RHE Regional Health Properties, Inc. None $0.21 N,one
RHI Robert Half International Inc. 3.0 $55.84 1,157,053
RHP Ryman Hospitality Properties, Inc. 1.2 $85.08 265,339
RHT Red Hat, Inc. 2.5 $185.66 1,268,831
RIC Richmont Mines, Inc. 3.2 $8.75 381,942
RICE Rice Energy Inc. 2.0 $28.35 5,179,199
RICK RCI Hospitality Holdings, Inc. 1.8 $19.03 42,086
RIG Transocean Ltd. 2.2 $7.39 13,338,640
RIGL Rigel Pharmaceuticals, Inc. 3.6 $2.04 1,618,278
RIGP Transocean Partners LLC 2.2* $17.83 250,503
RIMG Rimage Corporation 1.7 $10.50 39,048
RINF RINF None $0.00 N,one
RING iShares MSCI Global Gold Miners ETF None $16.19 171,853
RIO Rio Tinto Plc 0.9 $59.74 2,916,244
RIOM Rio Alto Mining Limited 1.8* $2.63 550,602
RIOT Riot Blockchain, Inc 10.0* $4.16 2,052,138
RJA RJA None $5.34 28,885
RJET Republic Airways Holdings, Inc. 4.1 $1.31 2,555,280
RJF Raymond James Financial, Inc. 1.2 $84.54 922,088
RJI RJI None $5.29 131,690
RJN RJN None $3.15 3,350
RKT Rock-Tenn Company 2.6 $61.97 1,941,800
RL Ralph Lauren Corporation 3.5 $111.92 976,685
RLD RealD Inc 3.9 $11.00 685,526
RLG RLG None $1,527.02 N,one
RLGT Radiant Logistics, Inc. 4.0 $7.02 455,685
RLGY Realogy Holdings Corp. 4.2 $7.58 3,227,148
RLH Red Lion Hotels Corporation 2.3 $7.97 60,657
RLI RLI Corp. 1.8 $84.54 144,650
RLJ RLJ Lodging Trust 1.2 $18.37 1,492,326
RLOC ReachLocal, Inc. 6.9 $4.60 203,838
RLV RLV None $1,215.30 N,one
RLYP Relypsa, Inc. 3.7* $31.99 3,362,590
RM Regional Management Corp. 3.0 $24.07 39,422
RMAX RE/MAX Holdings, Inc. 2.2 $32.88 140,226
RMBS Rambus, Inc. 2.8 $11.08 952,432
RMD ResMed Inc. 3.3 $112.06 842,733
RMKR Rainmaker Systems, Inc. 4.4 $0.07 76,028
RMP Rice Midstream Partners LP 1.4 $18.05 541,000
RMTI Rockwell Medical, Inc. 4.5 $4.90 321,773
RMTR Ramtron International Corporation 4.5 $3.09 313,664
RNA Prosensa Holding B.V. 2.7* $18.65 141,402
RNDY Roundys, Inc. 4.2 $3.60 769,503
RNE Morgan Stanley Eastern Europe Fund, Inc. None $15.17 50,438
RNET RigNet, Inc. 3.0 $8.05 49,354
RNF Rentech Nitrogen Partners, L.P. 2.3 $11.41 106,266
RNG Ringcentral, Inc. 2.9 $120.99 856,689
RNJ BlackRock New Jersey Investment Quality Municipal Trust Inc. None $0.00 N,one
RNN Rexahn Pharmaceuticals, Inc. 1.4 $4.92 459,565
RNO Rhino Resource Partners LP 2.6 $0.29 39,750
RNR RenaissanceRe Holdings Ltd. 1.7 $170.20 228,859
RNST Renasant Corporation 1.3 $35.27 192,293
RNWK RealNetworks, Inc. 2.7 $2.01 44,993
RNY BlackRock New York Investment Quality Municipal Trust Inc. (Th None $0.00 N,one
ROBO ROBO Global Robotics and Automation Index ETF None $36.97 216,144
ROC Rockwood Holdings, Inc. 1.3 $79.20 1,200,430
ROCK Gibraltar Industries, Inc. 3.6 $37.19 146,455
ROCM Rochester Medical Corporation 2.2 $20.00 0
ROG Rogers Corporation 4.3 $139.85 196,711
ROIAK Radio One, Inc. 4.2 $2.55 73,948
ROIC Retail Opportunity Investments Corp. 1.4 $17.37 884,794
ROIQU ROI Acquisition Corp. None $10.16 1,432
ROK Rockwell Automation, Inc. 1.9 $158.58 760,174
ROKU Roku, Inc. 10.0* $83.33 14,036,991
ROL Rollins, Inc. 2.0 $37.02 1,140,499
ROLL RBC Bearings Incorporated 2.6 $135.91 109,867
ROM ROM None $109.36 98,634
ROP Roper Technologies, Inc. 1.8 $353.09 389,011
ROSG Rosetta Genomics Ltd. 3.0 $0.87 281,938
ROST Ross Stores, Inc. 2.4 $96.67 2,147,126
ROVI Rovi Corporation 4.2 $22.20 1,071,530
ROYL Royale Energy, Inc. 3.1 $0.40 397,550
ROYT Pacific Coast Oil Trust 1.0* $2.18 154,125
RP RealPage, Inc. 2.3 $59.76 706,358
RPAI Retail Properties of America, Inc. 1.2 $12.43 1,343,266
RPD Rapid7, Inc. 4.5 $51.54 657,142
RPG RPG None $115.59 156,362
RPM RPM International Inc. 2.1 $55.33 566,301
RPRX Repros Therapeutics Inc. 3.1 $0.67 1,267,564
RPT Ramco-Gershenson Properties Trust 1.6 $12.53 714,127
RPTP Raptor Pharmaceutical Corp. 4.9 $9.00 2,357,290
RPV RPV None $63.39 118,869
RPXC RPX Corporation 4.4 $10.48 786,000
RRC Range Resources Corporation 2.2 $8.31 7,460,965
RRD R.R. Donnelley & Sons Company 5.3 $2.75 872,304
RRGB Red Robin Gourmet Burgers, Inc. 4.8 $34.29 302,696
RRMS Rose Rock Midstream, L.P. 2.6 $27.16 92,555
RRR Red Rock Resorts, Inc. 2.6* $22.19 484,727
RRST RRSat Global Communications Network Ltd. 1.8 $7.23 5,952
RRTS Roadrunner Transportation Systems, Inc 5.7 $11.68 1,054,111
RS Reliance Steel & Aluminum Co. 1.5 $87.34 468,906
RSE Rouse Properties, Inc. 0.8 $18.27 369,497
RSG Republic Services, Inc. 1.0 $84.82 1,212,170
RSH Radioshack Corporation 4.9 $0.24 0
RSO Resource Capital Corp. 3.2 $10.09 132,000
RSOL Real Goods Solar, Inc. 3.3 $3.83 3,015,880
RSP RSP None $104.05 742,812
RSPP RSP Permian, Inc. 2.2 $47.83 1,000,000
RST Rosetta Stone 4.2 $24.52 255,012
RSTI Rofin-Sinar Technologies, Inc. 2.7 $32.55 153,220
RSX RSX None $21.21 9,271,969
RSYS RadiSys Corporation 5.0 $1.72 417,618
RT Ruby Tuesday, Inc. 5.1 $2.40 828,994
RTEC Rudolph Technologies, Inc. 3.2 $22.94 152,486
RTH RTH None $104.71 8,468
RTIX RTI Surgical, Inc. 3.0 $4.40 260,132
RTK Rentech, Inc. 6.6 $0.20 525,894
RTKH RTKH None $0.00 N,one
RTKHQ RTKHQ None $0.01 N,one
RTLX Retalix Ltd. None $29.88 89,621
RTN Raytheon Company 1.4 $180.67 1,797,531
RTRX Retrophin, Inc. 3.1 $18.23 390,747
RTW RTW 4.3* $2.41 128,440
RUBI The Rubicon Project, Inc. 6.6 $5.98 902,611
RUBY RUBY 3.3* $16.39 352,977
RUE rue21, inc. 2.8 $41.99 651,260
RUI RUI None $1,572.77 N,one
RUN Sunrun Inc. 4.3 $15.71 1,169,086
RUSHA Rush Enterprises, Inc. 3.3 $36.81 160,128
RUSL RUSL None $39.50 117,653
RUSS RUSS None $13.70 133,275
RUT RUT None $1,524.96 N,one
RUTH Ruth's Hospitality Group, Inc. 2.6 $24.64 193,170
RVBD Riverbed Technology, Inc. 2.8 $20.99 2,377,520
RVLT Revolution Lighting Technologies, Inc. 4.2 $0.20 309,712
RVNC Revance Therapeutics, Inc. 3.4 $11.86 384,255
RVSB Riverview Bancorp Inc 1.3 $7.85 43,696
RVX RVX None $15.26 N,one
RWC RELM Wireless Corporation 1.9 $3.55 12,053
RWJ RWJ None $63.03 17,427
RWK RWK None $58.19 15,666
RWL RWL None $51.68 65,337
RWM RWM None $41.13 667,227
RWO RWO None $49.83 128,363
RWR RWR None $98.92 306,691
RWT Redwood Trust, Inc. 1.1 $16.20 851,026
RWX RWX None $38.78 382,357
RXDX Ignyta, Inc. 2.8* $26.95 N,one
RXII RXi Pharmaceuticals Corporation 2.4 $0.55 433,532
RXL RXL None $95.41 39,210
RXN Rexnord Corporation 2.5 $27.24 703,312
RY Royal Bank Of Canada 0.6 $78.24 914,922
RYAAY Ryanair Holdings plc 1.7 $67.76 585,945
RYAM Rayonier Advanced Materials Inc. 5.1 $7.81 776,417
RYH RYH None $190.70 27,695
RYI Ryerson Holding Corporation 4.1 $10.02 136,246
RYN Rayonier Inc. 1.6 $30.11 578,974

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US