Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
R Ryder System, Inc. 3.4 $73.65 470,553
RA Brookfield Real Assets Income Fund Inc. 6.0* $27.50 399,370
RAAC RAAC None $9.95 1,097,806
RAAS RAAS None $11.16 1,776,543
RACE Ferrari N.V. 2.1 $214.75 399,014
RAD Rite Aid Corporation 8.4 $18.19 2,702,816
RADA RADA Electronic Industries Ltd. 2.9 $12.32 753,928
RAH Ralcorp Holdings, Inc. 2.4 $89.98 1,496,980
RAI Reynolds American Inc 1.2 $65.40 6,790,810
RAIL Freightcar America, Inc. 7.0 $5.24 2,189,059
RALY Rally Software Development Corp. 7.2* $19.49 559,414
RAMP LiveRamp Holdings 4.9* $47.29 789,631
RAPT RAPT Therapeutics, Inc. 2.6* $21.48 145,136
RARE Ultragenyx Pharmaceutical Inc. 2.6 $109.14 424,482
RAS RAIT Financial Trust 3.6 $0.10 3,000,000
RASF RASF None $0.07 425,639
RATE Bankrate, Inc. 5.9 $13.90 569,983
RAVE Rave Restaurant Group, Inc. 3.2 $1.23 1,409,209
RAVN Raven Industries, Inc. 2.6 $39.05 328,788
RAX Rackspace Hosting, Inc 4.0 $31.99 1,038,790
RBA Ritchie Bros. Auctioneers Incorporated 2.6 $62.42 782,739
RBAC RBAC None $10.00 909,238
RBBN Ribbon Communications Inc. 6.8* $8.05 877,737
RBC Regal Beloit Corporation 2.2 $146.45 324,042
RBCAA Republic Bancorp, Inc. 1.6 $45.20 31,615
RBCN Rubicon Technology, Inc. 3.4 $7.68 7,789
RBLX RBLX None $71.76 13,043,263
RBN Robbins & Myers, Inc. 2.2 $59.99 712,249
RBS Royal Bank Scotland plc (The) 1.6 $4.19 1,124,488
RBY Rubicon Minerals Corp 1.4 $0.03 3,319,340
RC Grupo Radio Centro, S.A. de C.V. 4.6* $14.08 687,267
RCD RCD None $146.51 62,010
RCEL RCEL 2.5* $19.91 168,271
RCI Rogers Communication, Inc. 1.9 $49.44 571,155
RCII Rent-A-Center Inc. 2.2 $54.86 614,228
RCKB Rockville Financial, Inc. 0.6 $13.16 101,957
RCKT Rocket Pharmaceuticals, Inc. 2.2* $43.19 506,713
RCL Royal Caribbean Cruises Ltd. 2.4 $84.69 5,389,155
RCM R1 RCM Inc. 3.0* $25.65 1,060,877
RCMT RCM Technologies, Inc. 2.6 $3.49 1,548,648
RCPI Rock Creek Pharmaceuticals, Inc. 3.6* $0.00 1,927,350
RCPT Receptos, Inc. 2.2* $231.96 1,158,700
RCUS Arcus Biosciences 2.3* $33.95 521,361
RDA RDA Microelectronics, Inc. 1.1 $18.45 0
RDC Rowan Companies plc 1.9 $10.95 2,202,766
RDEN Elizabeth Arden, Inc. 2.7 $13.99 976,223
RDFN Redfin Corporation 4.4 $65.49 1,731,864
RDHL Redhill Biopharma Ltd. 2.7 $6.87 560,512
RDI Reading International Inc 1.4 $6.14 74,448
RDN Radian Group Inc. 2.0 $24.14 1,417,776
RDNT RadNet, Inc. 4.8 $22.35 199,879
RDS.A RDS.A None $38.64 5,030,750
RDS.B RDS.B None $36.67 3,040,880
RDSA RDSA None $67.30 N,one
RDSB RDSB None $68.81 N,one
RDUS Radius Health, Inc. 3.5 $19.67 465,617
RDVY First Trust Rising Dividend Achievers ETF None $47.44 987,335
RDWR Radware Ltd. 2.5 $29.12 298,196
RDY Dr. Reddy's Laboratories Ltd 2.0 $67.84 216,031
RE Everest Re Group, Ltd. 1.7 $267.64 259,237
REAL The RealReal, Inc. 5.4* $22.87 2,355,441
RECN Resources Connection, Inc. 4.7 $10.32 152,422
REDF Rediff.com India Limited 2.7 $0.38 41,989
REDU RISE Education Cayman Ltd 3.7 $3.43 71,955
REDX Infraredx, Inc. None $0.00 N,one
REE Rare Element Resources Ltd. 2.1 $0.15 207,427
REED Reeds, Inc. 5.3 $0.94 1,220,679
REET REET None $26.97 684,432
REFR Research Frontiers Incorporated 3.9 $2.60 259,547
REG Regency Centers Corporation 1.4 $61.73 1,283,949
REGI Renewable Energy Group, Inc. 4.3 $60.11 1,406,116
REGL REGL None $72.74 52,971
REGN Regeneron Pharmaceuticals, Inc. 1.7 $506.48 1,011,315
REI Ring Energy, Inc. 4.5 $2.00 6,742,003
REIS Reis, Inc 1.7 $41.25 45,855
REK REK None $9.81 11,558
REKR Rekor Systems, Inc. 4.9* $20.58 1,066,402
RELL Richardson Electronics, Ltd. 3.3 $7.95 129,396
RELY Real Industry, Inc. 3.5* $1.75 143,824
RELYQ RELYQ None $0.40 N,one
REM REM None $35.78 729,035
REMX REMX None $79.41 358,640
REMY Remy International, Inc. 1.6* $29.48 288,303
REN Resolute Energy Corporation 3.7 $31.05 344,347
RENN Renren Inc. 4.3 $7.97 190,646
RENT Rentrak Corporation 5.0 $44.47 121,216
REPH Recro Pharma, Inc. 5.7 $2.83 615,991
REPL Replimune Group, Inc. 1.5* $29.68 382,358
RES RPC, Inc. 4.7 $4.81 1,134,859
RESI Front Yard Residential Corporation 2.3 $90.20 508,290
RESN Resonant Inc. 3.3 $3.48 1,772,213
RETA Reata Pharmaceuticals, Inc. 4.3 $90.79 289,406
RETL RETL None $206.37 95,903
REV Revlon, Inc. 4.3 $11.25 362,568
REVG REV Group, Inc. 5.3 $20.20 329,816
REW REW None $11.03 25,114
REXI Resource America, Inc. 2.3 $9.78 77,176
REXR Rexford Industrial Realty, Inc. 0.9 $56.41 735,091
REXX Rex Energy Corporation 5.8 $0.24 298,000
REXXQ REXXQ None $0.02 98,090
REYN REYN 2.7* $30.76 536,654
REZ REZ None $79.43 42,991
REZI Resideo Technologies Inc 6.5* $28.97 1,017,156
RF Regions Financial Corporation 1.7 $20.55 9,165,714
RFIL RF Industries, Ltd. 3.5 $6.40 88,077
RFL RFL 2.2* $39.94 70,978
RFMD RF Micro Devices, Inc. 2.9 $16.59 12,036,100
RFMI RF Monolithics, Inc. None $1.78 117,738
RFP Resolute Forest Products Inc. 6.5 $15.72 635,120
RGA Reinsurance Group of America, Incorporated 2.5 $131.58 461,740
RGC Regal Entertainment Group 2.1 $22.99 3,000,000
RGEN Repligen Corporation 2.9 $217.59 397,711
RGLD Royal Gold, Inc. 1.6 $118.80 484,418
RGLS Regulus Therapeutics Inc. 3.5 $1.21 3,333,810
RGNX REGENXBIO Inc. 3.4 $33.57 392,644
RGP Regency Energy Partners LP 1.5 $14.19 204,258
RGR Sturm, Ruger & Company, Inc. 2.6 $70.66 268,930
RGS Regis Corporation 4.8 $12.33 435,166
RGSE Real Goods Solar, Inc. 7.5 $2.20 2,351,209
RH RH 5.7 $657.00 486,191
RHE Regional Health Properties, Inc. None $0.21 N,one
RHI Robert Half International Inc. 2.8 $82.50 1,214,150
RHP Ryman Hospitality Properties, Inc. 2.0 $77.16 516,793
RHT Red Hat, Inc. 2.3 $187.71 1,538,912
RIC Richmont Mines, Inc. 3.2 $8.75 381,942
RICE Rice Energy Inc. 2.0 $14.46 7,576,255
RICK RCI Hospitality Holdings, Inc. 4.3 $64.49 93,341
RIDE RIDE 6.3* $9.76 9,321,543
RIG Transocean Ltd. 4.3 $3.27 26,633,128
RIGL Rigel Pharmaceuticals, Inc. 3.7 $3.69 4,125,868
RIGP Transocean Partners LLC 2.2* $17.83 250,503
RILY B. Riley Financial, Inc. 2.6 $67.87 360,972
RIMG Rimage Corporation 1.7 $10.50 39,048
RINF RINF None $0.00 N,one
RING iShares MSCI Global Gold Miners ETF None $30.84 199,108
RIO Rio Tinto Plc 1.0 $86.00 2,357,200
RIOM Rio Alto Mining Limited 1.8* $2.63 550,602
RIOT Riot Blockchain, Inc 4.6* $41.31 28,740,479
RJA RJA None $7.41 229,491
RJET Republic Airways Holdings, Inc. 4.1 $1.31 2,555,280
RJF Raymond James Financial, Inc. 1.8 $127.15 808,917
RJI RJI None $5.76 89,635
RJN RJN None $2.02 9,337
RKDA Arcadia Biosciences, Inc. 6.0 $2.63 3,170,325
RKT Rock-Tenn Company 3.3 $21.90 24,013,645
RL Ralph Lauren Corporation 3.2 $122.63 1,045,489
RLAY RLAY 3.0* $34.41 715,753
RLD RealD Inc 3.9 $11.00 685,526
RLG RLG None $2,615.25 N,one
RLGT Radiant Logistics, Inc. 3.4 $6.74 223,926
RLGY Realogy Holdings Corp. 6.1 $15.22 1,453,262
RLH Red Lion Hotels Corporation 4.6 $3.49 315,679
RLI RLI Corp. 2.2 $116.97 128,160
RLJ RLJ Lodging Trust 1.7 $15.56 1,107,193
RLMD RLMD 3.3* $34.96 72,077
RLOC ReachLocal, Inc. 6.9 $4.60 203,838
RLV RLV None $1,542.23 N,one
RLX RLX 3.5* $9.88 13,419,169
RLYP Relypsa, Inc. 3.7* $31.99 3,362,590
RM Regional Management Corp. 3.5 $38.39 43,650
RMAX RE/MAX Holdings, Inc. 3.0 $37.22 96,586
RMBS Rambus, Inc. 2.7 $19.68 804,469
RMD ResMed Inc. 4.0 $208.51 699,714
RMG RMG None $0.00 4,224,393
RMGB RMGB None $9.91 1,086,704
RMKR Rainmaker Systems, Inc. 4.4 $0.07 76,028
RMNI Rimini Street, Inc. 4.5* $8.27 535,729
RMO RMO 8.4* $7.87 10,927,862
RMP Rice Midstream Partners LP 1.4 $18.05 541,000
RMTI Rockwell Medical, Inc. 4.0 $0.92 2,079,826
RMTR Ramtron International Corporation 4.5 $3.09 313,664
RNA Prosensa Holding B.V. 2.7* $18.65 141,402
RNDY Roundys, Inc. 4.2 $3.60 769,503
RNE Morgan Stanley Eastern Europe Fund, Inc. None $15.17 50,438
RNET RigNet, Inc. 3.8 $8.74 173,005
RNF Rentech Nitrogen Partners, L.P. 2.3 $11.41 106,266
RNG Ringcentral, Inc. 2.8 $326.51 915,443
RNJ BlackRock New Jersey Investment Quality Municipal Trust Inc. None $0.00 N,one
RNLX RNLX 5.3* $25.22 122,627
RNN Rexahn Pharmaceuticals, Inc. 1.4 $5.01 235,865
RNO Rhino Resource Partners LP 2.6 $0.29 39,750
RNR RenaissanceRe Holdings Ltd. 1.8 $172.34 402,106
RNST Renasant Corporation 1.6 $40.72 313,026
RNWK RealNetworks, Inc. 5.8 $3.25 1,725,890
RNY BlackRock New York Investment Quality Municipal Trust Inc. (Th None $0.00 N,one
ROAD Construction Partners, Inc. 3.0* $30.38 439,634
ROAN Roan Resources, Inc. 3.6* $1.52 1,028,398
ROBO Exchange Traded Concepts Trust ROBO Global Robotics and Automa None $64.83 207,725
ROC Rockwood Holdings, Inc. 1.3 $79.20 1,200,430
ROCK Gibraltar Industries, Inc. 3.3 $91.14 234,766
ROCM Rochester Medical Corporation 2.2 $20.00 0
RODM RODM None $30.68 441,840
ROG Rogers Corporation 4.2 $199.60 70,817
ROIAK Radio One, Inc. 4.2 $2.55 73,948
ROIC Retail Opportunity Investments Corp. 1.4 $17.44 1,044,099
ROIQU ROI Acquisition Corp. None $10.16 1,432
ROK Rockwell Automation, Inc. 2.4 $267.82 727,212
ROKU Roku, Inc. 5.0 $356.62 4,209,279
ROL Rollins, Inc. 2.3 $35.18 1,506,838
ROLL RBC Bearings Incorporated 2.4 $197.45 111,654
ROM ROM None $85.94 114,799
ROOT ROOT 7.6* $10.20 3,306,992
ROP Roper Technologies, Inc. 2.2 $429.65 605,731
ROSG Rosetta Genomics Ltd. 3.0 $0.87 281,938
ROST Ross Stores, Inc. 1.5 $127.37 2,155,089
ROVI Rovi Corporation 4.2 $22.20 1,071,530
ROYL Royale Energy, Inc. 3.1 $0.40 397,550
ROYT Pacific Coast Oil Trust 2.2* $0.12 172,440
ROYTL ROYTL None $0.12 90,149
RP RealPage, Inc. 2.8 $88.72 1,651,320
RPAI Retail Properties of America, Inc. 1.9 $11.56 1,516,164
RPAR RPAR None $23.48 234,763
RPAY RPAY 5.7* $22.36 939,494
RPD Rapid7, Inc. 2.7 $81.65 645,718
RPG RPG None $174.14 86,396
RPLA RPLA None $9.48 565,611
RPM RPM International Inc. 1.9 $94.50 598,218
RPRX Repros Therapeutics Inc. 2.6 $42.78 2,865,163
RPT Ramco-Gershenson Properties Trust 1.4 $12.29 475,156
RPTP Raptor Pharmaceutical Corp. 4.9 $9.00 2,357,290
RPTX RPTX None $31.85 166,768
RPV RPV None $75.53 633,047
RPXC RPX Corporation 4.4 $10.48 786,000
RRC Range Resources Corporation 3.4 $8.84 5,409,364
RRD R.R. Donnelley & Sons Company 7.0 $5.55 1,820,730
RRGB Red Robin Gourmet Burgers, Inc. 4.7 $33.92 343,892
RRMS Rose Rock Midstream, L.P. 2.6 $27.16 92,555
RRR Red Rock Resorts, Inc. 2.9 $34.19 850,079
RRST RRSat Global Communications Network Ltd. 1.8 $7.23 5,952
RRTS Roadrunner Transportation Systems, Inc 4.4 $5.02 22,568
RS Reliance Steel & Aluminum Co. 2.4 $155.12 391,408
RSE Rouse Properties, Inc. 0.8 $18.27 369,497
RSG Republic Services, Inc. 1.5 $105.89 1,320,284
RSH Radioshack Corporation 4.9 $0.24 0
RSI RSI None $13.12 1,601,226
RSO Resource Capital Corp. 3.2 $10.09 132,000
RSOL Real Goods Solar, Inc. 3.3 $3.83 3,015,880
RSP RSP None $147.29 2,848,105
RSPP RSP Permian, Inc. 2.2 $47.83 1,000,000
RST Rosetta Stone 5.1 $0.00 755,570
RSTI Rofin-Sinar Technologies, Inc. 2.7 $32.55 153,220
RSVA RSVA None $13.23 904,665
RSX RSX None $25.89 5,337,142
RSYS RadiSys Corporation 5.0 $1.72 417,618
RT Ruby Tuesday, Inc. 5.1 $2.40 828,994
RTEC Rudolph Technologies, Inc. 3.1 $28.50 212,663
RTH RTH None $173.11 23,954
RTIX RTI Surgical Holdings, Inc. 3.7 $2.08 825,203
RTK Rentech, Inc. 6.6 $0.20 525,894
RTKH RTKH None $0.00 N,one
RTKHQ RTKHQ None $0.01 N,one
RTLR Rattler Midstream LP 3.0* $10.68 306,852
RTLX Retalix Ltd. None $29.88 89,621
RTN Raytheon Company 1.5 $116.96 3,591,290
RTP RTP None $10.01 2,657,141
RTRX Retrophin, Inc. 3.5 $24.66 315,166
RTW RTW 7.4* $1.64 556,539
RTWI RTWI None $0.10 3,590,861
RTWIQ RTWIQ 7.0* $0.01 214,422
RTX Raytheon Technologies 2.0* $78.87 7,275,213
RUBI The Rubicon Project, Inc. 6.5 $40.08 6,357,999
RUBY Rubius Therapeutics, Inc. 7.0* $26.87 1,916,104
RUE rue21, inc. 2.8 $41.99 651,260
RUI RUI None $2,351.23 N,one
RUN Sunrun Inc. 4.0 $52.22 5,910,462
RUSHA Rush Enterprises, Inc. 3.0 $49.23 216,885
RUSL RUSL None $23.69 133,020
RUSS RUSS None $9.09 542,575
RUT RUT None $2,237.15 N,one
RUTH Ruth's Hospitality Group, Inc. 3.3 $24.35 424,241
RVBD Riverbed Technology, Inc. 2.8 $20.99 2,377,520
RVLT Revolution Lighting Technologies, Inc. 4.2 $0.11 2,138
RVLV Revolve Group Inc. 8.6* $48.13 1,097,236
RVMD RVMD 2.9* $40.48 585,857
RVNC Revance Therapeutics, Inc. 3.7 $27.50 446,489
RVP Retractable Technologies, Inc. 10.0 $10.31 1,049,258
RVSB Riverview Bancorp Inc 1.4 $6.83 67,936
RVX RVX None $15.26 N,one
RWC RELM Wireless Corporation 1.9 $3.55 12,053
RWJ RWJ None $114.17 80,376
RWK RWK None $88.69 32,419
RWL RWL None $72.12 39,442
RWLK ReWalk Robotics Ltd. 3.6 $1.92 3,215,199
RWM RWM None $21.82 2,224,944
RWO RWO None $49.86 134,729
RWR RWR None $100.93 121,530
RWT Redwood Trust, Inc. 1.6 $10.39 1,251,511
RWX RWX None $36.10 253,196
RXDX Ignyta, Inc. 2.8* $26.95 N,one
RXII RXi Pharmaceuticals Corporation 2.4 $0.55 433,532
RXL RXL None $88.94 5,294
RXN Rexnord Corporation 2.1 $50.26 733,192
RXT RXT 5.0* $24.99 2,505,125
RY Royal Bank Of Canada 0.8 $92.90 1,332,892
RYAAY Ryanair Holdings plc 2.3 $104.58 477,076
RYAM Rayonier Advanced Materials Inc. 6.3 $9.02 614,399
RYB RYB Education, Inc. 2.1* $2.66 353,465
RYH RYH None $284.55 7,412
RYI Ryerson Holding Corporation 5.2 $14.53 149,414
RYN Rayonier Inc. 1.9 $36.03 506,485
RYTM Rhythm Pharmaceuticals, Inc. 1.9* $20.62 501,171

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US