Exclusive Update    Optionslam.com has confirmed NYSE:LW next earnings date on Fri Jan 04, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
R Ryder System, Inc. 2.7 $49.20 672,694
RA Brookfield Real Assets Income Fund Inc. 6.0* $27.50 399,370
RACE Ferrari N.V. 1.7 $99.94 688,027
RAD Rite Aid Corporation 2.9 $0.82 11,907,894
RADA RADA Electronic Industries Ltd. 2.8 $2.96 130,746
RAH Ralcorp Holdings, Inc. 2.4 $89.98 1,496,980
RAI Reynolds American Inc 1.2 $65.40 6,790,810
RAIL Freightcar America, Inc. 4.5 $7.16 81,504
RALY Rally Software Development Corp. 7.2* $19.49 559,414
RAMP RAMP 4.6* $44.41 1,537,725
RARE Ultragenyx Pharmaceutical Inc. 2.1 $44.43 560,731
RAS RAIT Financial Trust 3.6 $0.10 3,000,000
RASF RASF None $0.07 425,639
RATE Bankrate, Inc. 5.9 $13.90 569,983
RAVE Rave Restaurant Group, Inc. 3.3* $1.11 29,464
RAVN Raven Industries, Inc. 3.8 $36.07 131,338
RAX Rackspace Hosting, Inc 4.0 $31.99 1,038,790
RBA Ritchie Bros. Auctioneers Incorporated 3.1 $31.83 360,641
RBBN Ribbon Communications Inc. None $5.19 320,814
RBC Regal Beloit Corporation 1.8 $70.77 248,409
RBCAA Republic Bancorp, Inc. 1.7 $39.70 14,442
RBCN Rubicon Technology, Inc. 3.4 $7.68 7,789
RBN Robbins & Myers, Inc. 2.2 $59.99 712,249
RBS Royal Bank Scotland plc (The) 1.5 $5.21 1,206,970
RBY Rubicon Minerals Corp 1.4 $0.03 3,319,340
RCI Rogers Communication, Inc. 0.9 $52.27 355,624
RCII Rent-A-Center Inc. 3.5 $14.45 709,184
RCKB Rockville Financial, Inc. 0.6 $13.16 101,957
RCKT Rocket Pharmaceuticals, Inc. None $14.70 269,797
RCL Royal Caribbean Cruises Ltd. 2.4 $106.35 1,786,379
RCMT RCM Technologies, Inc. 2.2 $3.67 11,348
RCPI Rock Creek Pharmaceuticals, Inc. 3.6* $0.00 1,927,350
RCPT Receptos, Inc. 2.2* $231.96 1,158,700
RCUS RCUS None $11.82 162,244
RDA RDA Microelectronics, Inc. 1.1 $18.45 0
RDC Rowan Companies plc 2.2 $9.38 3,396,055
RDEN Elizabeth Arden, Inc. 2.7 $13.99 976,223
RDFN Redfin Corporation 4.9* $15.38 1,011,187
RDI Reading International Inc 0.9 $15.30 61,124
RDN Radian Group Inc. 1.6 $16.07 1,129,451
RDNT RadNet, Inc. 3.7 $11.81 240,850
RDS.A RDS.A None $57.71 3,989,822
RDS.B RDS.B None $58.86 2,192,925
RDSA RDSA None $67.30 N,one
RDSB RDSB None $68.81 N,one
RDUS Radius Health, Inc. 3.0 $15.30 775,823
RDWR Radware Ltd. 2.3 $22.63 198,525
RDY Dr. Reddy's Laboratories Ltd 2.3 $36.17 286,066
RE Everest Re Group, Ltd. 1.6 $217.78 278,893
RECN Resources Connection, Inc. 4.4 $14.65 160,181
REDF Rediff.com India Limited 2.7 $0.38 41,989
REDX Infraredx, Inc. None $0.00 N,one
REE Rare Element Resources Ltd. 2.1 $0.15 207,427
REED Reeds, Inc. 3.3 $2.09 108,113
REFR Research Frontiers Incorporated 3.9 $1.48 70,556
REG Regency Centers Corporation 0.9 $58.24 1,092,439
REGI Renewable Energy Group, Inc. 3.9 $24.19 809,334
REGL REGL None $52.82 34,476
REGN Regeneron Pharmaceuticals, Inc. 1.9 $375.50 713,610
REI Ring Energy, Inc. 2.5 $5.18 898,896
REIS Reis, Inc 1.7 $41.25 53,408
REK REK None $16.10 10,057
RELL Richardson Electronics, Ltd. 2.9 $7.14 11,902
RELY Real Industry, Inc. 3.5* $1.75 143,824
RELYQ RELYQ None $0.40 N,one
REM REM None $40.61 256,427
REMX REMX None $16.46 55,752
REMY Remy International, Inc. 1.6* $29.48 288,303
REN Resolute Energy Corporation 3.7 $29.69 664,168
RENN Renren Inc. 7.4 $1.62 198,227
RENT Rentrak Corporation 5.0 $44.47 121,216
REPH Recro Pharma, Inc. 2.0 $6.93 159,708
RES RPC, Inc. 2.5 $11.04 1,614,255
RESI Front Yard Residential Corporation 3.0 $9.26 818,457
RETA Reata Pharmaceuticals, Inc. 3.3* $56.95 266,338
RETL RETL None $23.46 53,272
REV Revlon, Inc. 4.7 $24.49 246,278
REVG REV Group, Inc. 5.3* $9.61 456,475
REW REW None $14.51 26,237
REXI Resource America, Inc. 2.3 $9.78 77,176
REXR Rexford Industrial Realty, Inc. 1.2 $30.55 643,984
REXX Rex Energy Corporation 5.8 $0.24 298,000
REXXQ REXXQ None $0.02 98,090
REZ REZ None $63.64 23,726
REZI REZI None $22.26 3,687,411
RF Regions Financial Corporation 1.3 $13.39 14,310,923
RFIL RF Industries, Ltd. 5.9 $6.80 93,118
RFL RFL None $8.31 9,296
RFMD RF Micro Devices, Inc. 2.9 $16.59 12,036,100
RFMI RF Monolithics, Inc. None $1.78 117,738
RFP Resolute Forest Products Inc. 6.7 $8.38 392,379
RGA Reinsurance Group of America, Incorporated 1.5 $136.84 331,831
RGC Regal Entertainment Group 2.1 $22.99 3,000,000
RGEN Repligen Corporation 3.1 $54.21 487,486
RGLD Royal Gold, Inc. 1.5 $78.99 510,672
RGLS Regulus Therapeutics Inc. 5.0 $1.37 614,279
RGNX REGENXBIO Inc. 4.7* $45.81 471,205
RGP Regency Energy Partners LP 0.8 $23.47 1,582,190
RGR Sturm, Ruger & Company, Inc. 2.7 $53.05 174,753
RGS Regis Corporation 4.5 $15.69 243,085
RGSE Real Goods Solar, Inc. 7.5 $2.20 2,351,209
RH RH 7.8 $124.40 1,036,017
RHE Regional Health Properties, Inc. None $0.21 N,one
RHI Robert Half International Inc. 2.8 $56.15 1,394,050
RHP Ryman Hospitality Properties, Inc. 1.2 $67.97 297,639
RHT Red Hat, Inc. 3.1 $176.00 3,028,079
RIC Richmont Mines, Inc. 3.2 $8.75 381,942
RICE Rice Energy Inc. 2.0 $28.35 5,179,199
RICK RCI Hospitality Holdings, Inc. 1.8 $21.08 33,599
RIG Transocean Ltd. 2.0 $7.31 16,301,597
RIGL Rigel Pharmaceuticals, Inc. 3.9 $2.70 2,196,687
RIGP Transocean Partners LLC 2.2* $17.83 250,503
RIMG Rimage Corporation 1.7 $10.50 39,048
RINF RINF None $0.00 N,one
RING iShares MSCI Global Gold Miners ETF None $15.87 282,762
RIO Rio Tinto Plc 0.9 $47.16 2,811,020
RIOM Rio Alto Mining Limited 1.8* $2.63 550,602
RIOT Riot Blockchain, Inc 2.9* $1.79 558,753
RJA RJA None $5.74 40,550
RJET Republic Airways Holdings, Inc. 4.1 $1.31 2,555,280
RJF Raymond James Financial, Inc. 1.5 $73.59 1,210,526
RJI RJI None $5.08 217,428
RJN RJN None $2.69 13,542
RKT Rock-Tenn Company 2.6 $61.97 1,941,800
RL Ralph Lauren Corporation 3.6 $100.96 1,292,422
RLD RealD Inc 3.9 $11.00 685,526
RLG RLG None $1,328.23 N,one
RLGT Radiant Logistics, Inc. 3.6 $4.53 273,700
RLGY Realogy Holdings Corp. 2.9 $16.41 2,819,067
RLH Red Lion Hotels Corporation 2.5 $7.15 94,371
RLI RLI Corp. 1.9 $69.99 142,818
RLJ RLJ Lodging Trust 1.3 $17.98 1,332,016
RLOC ReachLocal, Inc. 6.9 $4.60 203,838
RLV RLV None $1,116.13 N,one
RLYP Relypsa, Inc. 3.7* $31.99 3,362,590
RM Regional Management Corp. 3.2 $23.57 56,303
RMAX RE/MAX Holdings, Inc. 2.2 $28.91 144,659
RMBS Rambus, Inc. 3.1 $7.88 626,804
RMD ResMed Inc. 3.1 $110.76 790,243
RMKR Rainmaker Systems, Inc. 4.4 $0.07 76,028
RMP Rice Midstream Partners LP 1.4 $18.05 541,000
RMTI Rockwell Medical, Inc. 5.3 $2.86 175,923
RMTR Ramtron International Corporation 4.5 $3.09 313,664
RNA Prosensa Holding B.V. 2.7* $18.65 141,402
RNDY Roundys, Inc. 4.2 $3.60 769,503
RNE Morgan Stanley Eastern Europe Fund, Inc. None $15.17 50,438
RNET RigNet, Inc. 3.4 $14.38 75,109
RNF Rentech Nitrogen Partners, L.P. 2.3 $11.41 106,266
RNG Ringcentral, Inc. 3.0 $77.49 1,024,619
RNJ BlackRock New Jersey Investment Quality Municipal Trust Inc. None $0.00 N,one
RNN Rexahn Pharmaceuticals, Inc. 1.2 $1.03 191,252
RNO Rhino Resource Partners LP 2.6 $0.29 39,750
RNR RenaissanceRe Holdings Ltd. 1.5 $132.35 297,533
RNST Renasant Corporation 1.4 $31.33 212,858
RNWK RealNetworks, Inc. 2.8 $2.17 79,055
RNY BlackRock New York Investment Quality Municipal Trust Inc. (Th None $0.00 N,one
ROBO ROBO Global Robotics and Automation Index ETF None $33.23 399,411
ROC Rockwood Holdings, Inc. 1.3 $79.20 1,200,430
ROCK Gibraltar Industries, Inc. 4.3 $33.93 175,519
ROCM Rochester Medical Corporation 2.2 $20.00 0
ROG Rogers Corporation 3.8 $103.04 127,579
ROIAK Radio One, Inc. 4.2 $2.55 73,948
ROIC Retail Opportunity Investments Corp. 1.4 $16.80 1,110,191
ROIQU ROI Acquisition Corp. None $10.16 1,432
ROK Rockwell Automation, Inc. 1.6 $153.31 1,052,326
ROKU Roku, Inc. 10.0* $32.12 7,442,166
ROL Rollins, Inc. 1.6 $35.85 1,395,019
ROLL RBC Bearings Incorporated 2.7 $133.92 108,422
ROM ROM None $81.89 99,932
ROP Roper Technologies, Inc. 1.9 $266.56 492,188
ROSG Rosetta Genomics Ltd. 3.0 $0.87 281,938
ROST Ross Stores, Inc. 2.6 $78.28 3,286,466
ROVI Rovi Corporation 4.2 $22.20 1,071,530
ROYL Royale Energy, Inc. 3.1 $0.40 397,550
ROYT Pacific Coast Oil Trust 1.0* $1.71 220,014
RP RealPage, Inc. 2.5 $46.92 889,830
RPAI Retail Properties of America, Inc. 1.1 $11.73 1,733,572
RPD Rapid7, Inc. 4.7 $30.32 565,410
RPG RPG None $101.26 216,020
RPM RPM International Inc. 2.0 $59.87 1,210,777
RPRX Repros Therapeutics Inc. 3.1 $0.67 1,267,564
RPT Ramco-Gershenson Properties Trust 1.4 $13.20 678,670
RPTP Raptor Pharmaceutical Corp. 4.9 $9.00 2,357,290
RPV RPV None $58.33 134,955
RPXC RPX Corporation 4.4 $10.48 786,000
RRC Range Resources Corporation 2.3 $11.25 7,401,372
RRD R.R. Donnelley & Sons Company 4.9 $4.58 918,798
RRGB Red Robin Gourmet Burgers, Inc. 5.2 $30.08 248,937
RRMS Rose Rock Midstream, L.P. 2.6 $27.16 92,555
RRR Red Rock Resorts, Inc. 3.3* $22.12 999,465
RRST RRSat Global Communications Network Ltd. 1.8 $7.23 5,952
RRTS Roadrunner Transportation Systems, Inc 6.3 $0.57 846,869
RS Reliance Steel & Aluminum Co. 1.6 $73.25 557,827
RSE Rouse Properties, Inc. 0.8 $18.27 369,497
RSG Republic Services, Inc. 1.0 $73.78 1,549,663
RSH Radioshack Corporation 4.9 $0.24 0
RSO Resource Capital Corp. 3.2 $10.09 132,000
RSOL Real Goods Solar, Inc. 3.3 $3.83 3,015,880
RSP RSP None $93.67 1,121,898
RSPP RSP Permian, Inc. 2.2 $47.83 1,000,000
RST Rosetta Stone 3.1 $16.35 225,843
RSTI Rofin-Sinar Technologies, Inc. 2.7 $32.55 153,220
RSX RSX None $20.12 10,155,654
RSYS RadiSys Corporation 5.0 $1.72 388,227
RT Ruby Tuesday, Inc. 5.1 $2.40 828,994
RTEC Rudolph Technologies, Inc. 3.2 $19.53 280,254
RTH RTH None $95.20 39,121
RTIX RTI Surgical, Inc. 3.2 $4.01 129,828
RTK Rentech, Inc. 6.6 $0.20 525,894
RTKH RTKH None $0.00 N,one
RTKHQ RTKHQ None $0.01 N,one
RTLX Retalix Ltd. None $29.88 89,621
RTN Raytheon Company 1.3 $165.94 1,908,836
RTRX Retrophin, Inc. 3.2 $23.29 319,675
RTW RTW None $2.61 130,846
RUBI The Rubicon Project, Inc. 7.8 $3.66 392,231
RUBY RUBY None $17.63 180,773
RUE rue21, inc. 2.8 $41.99 651,260
RUI RUI None $1,405.72 N,one
RUN Sunrun Inc. 4.6 $13.11 1,417,316
RUSHA Rush Enterprises, Inc. 3.5 $32.35 187,715
RUSL RUSL None $32.25 151,740
RUSS RUSS None $19.28 163,971
RUT RUT None $1,378.14 N,one
RUTH Ruth's Hospitality Group, Inc. 2.8 $22.56 226,345
RVBD Riverbed Technology, Inc. 2.8 $20.99 2,377,520
RVLT Revolution Lighting Technologies, Inc. 4.2 $0.52 241,090
RVNC Revance Therapeutics, Inc. 3.0 $19.20 258,361
RVSB Riverview Bancorp Inc 1.2 $7.45 35,074
RVX RVX None $15.26 N,one
RWC RELM Wireless Corporation 1.9 $3.55 12,053
RWJ RWJ None $58.79 26,471
RWK RWK None $52.36 19,126
RWL RWL None $47.61 75,912
RWM RWM None $45.93 826,117
RWO RWO None $45.68 183,747
RWR RWR None $89.73 203,857
RWT Redwood Trust, Inc. 1.6 $15.38 654,288
RWX RWX None $36.69 624,582
RXDX Ignyta, Inc. 2.8* $26.95 N,one
RXII RXi Pharmaceuticals Corporation 2.4 $0.55 433,532
RXL RXL None $93.52 20,666
RXN Rexnord Corporation 2.8 $24.33 665,670
RY Royal Bank Of Canada 0.7 $69.74 742,209
RYAAY Ryanair Holdings plc 1.8 $71.66 597,186
RYAM Rayonier Advanced Materials Inc. 4.3* $10.95 803,096
RYH RYH None $180.74 29,645
RYI Ryerson Holding Corporation 4.3 $7.17 147,030
RYN Rayonier Inc. 1.4 $29.00 535,741

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US