Exclusive Update    Optionslam.com has confirmed NYSE:MXL next earnings date on Thu Jul 25, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
R Ryder System, Inc. 2.7 $58.50 476,313
RA Brookfield Real Assets Income Fund Inc. 6.0* $27.50 399,370
RACE Ferrari N.V. 2.0 $166.50 468,712
RAD Rite Aid Corporation 5.0 $6.79 3,692,183
RADA RADA Electronic Industries Ltd. 2.7 $3.37 93,437
RAH Ralcorp Holdings, Inc. 2.4 $89.98 1,496,980
RAI Reynolds American Inc 1.2 $65.40 6,790,810
RAIL Freightcar America, Inc. 4.7 $5.41 134,503
RALY Rally Software Development Corp. 7.2* $19.49 559,414
RAMP LiveRamp Holdings 4.1* $49.72 627,025
RARE Ultragenyx Pharmaceutical Inc. 2.4 $62.10 450,450
RAS RAIT Financial Trust 3.6 $0.10 3,000,000
RASF RASF None $0.07 425,639
RATE Bankrate, Inc. 5.9 $13.90 569,983
RAVE Rave Restaurant Group, Inc. 3.5 $2.46 113,905
RAVN Raven Industries, Inc. 3.4 $35.01 122,875
RAX Rackspace Hosting, Inc 4.0 $31.99 1,038,790
RBA Ritchie Bros. Auctioneers Incorporated 2.9 $36.18 250,770
RBBN Ribbon Communications Inc. 6.1* $4.91 335,224
RBC Regal Beloit Corporation 1.9 $80.35 226,707
RBCAA Republic Bancorp, Inc. 1.7 $48.26 21,743
RBCN Rubicon Technology, Inc. 3.4 $7.68 7,789
RBN Robbins & Myers, Inc. 2.2 $59.99 712,249
RBS Royal Bank Scotland plc (The) 1.5 $5.79 711,563
RBY Rubicon Minerals Corp 1.4 $0.03 3,319,340
RCI Rogers Communication, Inc. 1.2 $53.28 414,520
RCII Rent-A-Center Inc. 2.8 $26.05 1,183,943
RCKB Rockville Financial, Inc. 0.6 $13.16 101,957
RCKT Rocket Pharmaceuticals, Inc. 1.9* $12.53 347,948
RCL Royal Caribbean Cruises Ltd. 2.4 $110.15 1,584,965
RCMT RCM Technologies, Inc. 2.3 $3.30 13,821
RCPI Rock Creek Pharmaceuticals, Inc. 3.6* $0.00 1,927,350
RCPT Receptos, Inc. 2.2* $231.96 1,158,700
RCUS RCUS 1.1* $8.17 176,148
RDA RDA Microelectronics, Inc. 1.1 $18.45 0
RDC Rowan Companies plc 1.9 $10.95 2,202,766
RDEN Elizabeth Arden, Inc. 2.7 $13.99 976,223
RDFN Redfin Corporation 5.0* $16.98 1,066,026
RDI Reading International Inc 0.9 $13.01 32,328
RDN Radian Group Inc. 1.6 $23.33 1,320,019
RDNT RadNet, Inc. 3.7 $14.75 280,599
RDS.A RDS.A None $63.65 2,278,393
RDS.B RDS.B None $64.00 1,439,673
RDSA RDSA None $67.30 N,one
RDSB RDSB None $68.81 N,one
RDUS Radius Health, Inc. 2.9 $22.44 524,676
RDWR Radware Ltd. 2.1 $24.68 170,438
RDY Dr. Reddy's Laboratories Ltd 1.9 $37.72 164,969
RE Everest Re Group, Ltd. 1.7 $252.01 328,180
RECN Resources Connection, Inc. 4.9 $16.66 110,920
REDF Rediff.com India Limited 2.7 $0.38 41,989
REDX Infraredx, Inc. None $0.00 N,one
REE Rare Element Resources Ltd. 2.1 $0.15 207,427
REED Reeds, Inc. 3.0 $3.35 95,765
REFR Research Frontiers Incorporated 4.4 $2.79 166,368
REG Regency Centers Corporation 0.8 $65.01 899,660
REGI Renewable Energy Group, Inc. 4.7 $15.55 786,547
REGL REGL None $58.32 53,555
REGN Regeneron Pharmaceuticals, Inc. 1.9 $298.11 918,671
REI Ring Energy, Inc. 2.7 $2.97 752,878
REIS Reis, Inc 1.7 $41.25 45,855
REK REK None $13.91 4,138
RELL Richardson Electronics, Ltd. 2.8 $5.60 23,360
RELY Real Industry, Inc. 3.5* $1.75 143,824
RELYQ RELYQ None $0.40 N,one
REM REM None $42.80 229,337
REMX REMX None $14.59 550,358
REMY Remy International, Inc. 1.6* $29.48 288,303
REN Resolute Energy Corporation 3.7 $31.05 344,347
RENN Renren Inc. 8.7 $0.86 358,276
RENT Rentrak Corporation 5.0 $44.47 121,216
REPH Recro Pharma, Inc. 2.0 $9.93 241,574
RES RPC, Inc. 3.1 $6.36 1,905,287
RESI Front Yard Residential Corporation 3.1 $11.77 293,786
RETA Reata Pharmaceuticals, Inc. 3.1* $87.17 224,718
RETL RETL None $24.09 29,319
REV Revlon, Inc. 4.8 $19.94 122,206
REVG REV Group, Inc. 5.7* $13.69 204,708
REW REW None $16.51 14,131
REXI Resource America, Inc. 2.3 $9.78 77,176
REXR Rexford Industrial Realty, Inc. 1.1 $41.14 801,195
REXX Rex Energy Corporation 5.8 $0.24 298,000
REXXQ REXXQ None $0.02 98,090
REZ REZ None $73.63 32,824
REZI Resideo Technologies Inc 7.4* $19.22 922,258
RF Regions Financial Corporation 1.2 $15.13 11,445,129
RFIL RF Industries, Ltd. 5.9 $7.31 24,110
RFL RFL 1.2* $20.87 58,587
RFMD RF Micro Devices, Inc. 2.9 $16.59 12,036,100
RFMI RF Monolithics, Inc. None $1.78 117,738
RFP Resolute Forest Products Inc. 6.4 $6.87 442,255
RGA Reinsurance Group of America, Incorporated 1.5 $156.52 265,710
RGC Regal Entertainment Group 2.1 $22.99 3,000,000
RGEN Repligen Corporation 2.9 $86.80 520,113
RGLD Royal Gold, Inc. 1.3 $117.79 407,261
RGLS Regulus Therapeutics Inc. 4.7 $1.21 168,191
RGNX REGENXBIO Inc. 4.5* $49.13 585,002
RGP Regency Energy Partners LP 0.8 $23.47 1,582,190
RGR Sturm, Ruger & Company, Inc. 2.4 $54.94 148,869
RGS Regis Corporation 4.5 $18.38 266,871
RGSE Real Goods Solar, Inc. 7.5 $2.20 2,351,209
RH RH 8.4 $124.81 1,022,838
RHE Regional Health Properties, Inc. None $0.21 N,one
RHI Robert Half International Inc. 3.0 $57.64 1,454,806
RHP Ryman Hospitality Properties, Inc. 1.2 $75.35 285,150
RHT Red Hat, Inc. 2.3 $187.71 1,623,281
RIC Richmont Mines, Inc. 3.2 $8.75 381,942
RICE Rice Energy Inc. 2.0 $28.35 5,179,199
RICK RCI Hospitality Holdings, Inc. 1.8 $14.65 65,397
RIG Transocean Ltd. 2.2 $5.80 16,211,854
RIGL Rigel Pharmaceuticals, Inc. 3.6 $2.41 1,479,972
RIGP Transocean Partners LLC 2.2* $17.83 250,503
RIMG Rimage Corporation 1.7 $10.50 39,048
RINF RINF None $0.00 N,one
RING iShares MSCI Global Gold Miners ETF None $22.14 190,612
RIO Rio Tinto Plc 0.9 $61.11 2,431,767
RIOM Rio Alto Mining Limited 1.8* $2.63 550,602
RIOT Riot Blockchain, Inc 10.0* $1.98 2,008,983
RJA RJA None $5.46 31,343
RJET Republic Airways Holdings, Inc. 4.1 $1.31 2,555,280
RJF Raymond James Financial, Inc. 1.2 $84.82 933,597
RJI RJI None $5.19 150,466
RJN RJN None $2.81 6,089
RKT Rock-Tenn Company 2.6 $61.97 1,941,800
RL Ralph Lauren Corporation 3.5 $110.27 1,071,636
RLD RealD Inc 3.9 $11.00 685,526
RLG RLG None $1,615.17 N,one
RLGT Radiant Logistics, Inc. 4.0 $5.33 384,629
RLGY Realogy Holdings Corp. 4.2 $5.26 3,803,145
RLH Red Lion Hotels Corporation 2.3 $6.82 99,886
RLI RLI Corp. 1.8 $88.96 159,894
RLJ RLJ Lodging Trust 1.2 $17.05 1,099,956
RLOC ReachLocal, Inc. 6.9 $4.60 203,838
RLV RLV None $1,251.62 N,one
RLYP Relypsa, Inc. 3.7* $31.99 3,362,590
RM Regional Management Corp. 3.0 $26.14 48,562
RMAX RE/MAX Holdings, Inc. 2.2 $28.87 217,561
RMBS Rambus, Inc. 2.8 $12.53 586,497
RMD ResMed Inc. 3.3 $123.46 573,922
RMKR Rainmaker Systems, Inc. 4.4 $0.07 76,028
RMP Rice Midstream Partners LP 1.4 $18.05 541,000
RMTI Rockwell Medical, Inc. 4.5 $3.02 415,494
RMTR Ramtron International Corporation 4.5 $3.09 313,664
RNA Prosensa Holding B.V. 2.7* $18.65 141,402
RNDY Roundys, Inc. 4.2 $3.60 769,503
RNE Morgan Stanley Eastern Europe Fund, Inc. None $15.17 50,438
RNET RigNet, Inc. 3.0 $9.01 67,486
RNF Rentech Nitrogen Partners, L.P. 2.3 $11.41 106,266
RNG Ringcentral, Inc. 2.9 $121.01 776,801
RNJ BlackRock New Jersey Investment Quality Municipal Trust Inc. None $0.00 N,one
RNN Rexahn Pharmaceuticals, Inc. 1.4 $5.01 235,865
RNO Rhino Resource Partners LP 2.6 $0.29 39,750
RNR RenaissanceRe Holdings Ltd. 1.7 $180.12 287,001
RNST Renasant Corporation 1.3 $34.62 194,721
RNWK RealNetworks, Inc. 2.7 $1.62 75,265
RNY BlackRock New York Investment Quality Municipal Trust Inc. (Th None $0.00 N,one
ROAN Roan Resources, Inc. None $1.22 1,342,758
ROBO ROBO Global Robotics and Automation Index ETF None $38.29 226,431
ROC Rockwood Holdings, Inc. 1.3 $79.20 1,200,430
ROCK Gibraltar Industries, Inc. 3.6 $39.29 107,750
ROCM Rochester Medical Corporation 2.2 $20.00 0
ROG Rogers Corporation 4.3 $156.68 240,911
ROIAK Radio One, Inc. 4.2 $2.55 73,948
ROIC Retail Opportunity Investments Corp. 1.4 $17.59 838,227
ROIQU ROI Acquisition Corp. None $10.16 1,432
ROK Rockwell Automation, Inc. 1.9 $159.95 866,827
ROKU Roku, Inc. 10.0* $106.85 11,602,198
ROL Rollins, Inc. 2.0 $37.82 1,397,752
ROLL RBC Bearings Incorporated 2.4 $161.63 105,048
ROM ROM None $125.36 75,245
ROP Roper Technologies, Inc. 1.8 $374.57 435,748
ROSG Rosetta Genomics Ltd. 3.0 $0.87 281,938
ROST Ross Stores, Inc. 2.2 $106.61 2,392,399
ROVI Rovi Corporation 4.2 $22.20 1,071,530
ROYL Royale Energy, Inc. 3.1 $0.40 397,550
ROYT Pacific Coast Oil Trust 1.0* $2.15 161,315
RP RealPage, Inc. 2.3 $63.21 688,958
RPAI Retail Properties of America, Inc. 1.2 $11.48 945,617
RPD Rapid7, Inc. 4.5 $62.77 650,170
RPG RPG None $120.66 114,081
RPM RPM International Inc. 2.1 $62.29 499,317
RPRX Repros Therapeutics Inc. 3.1 $0.67 1,267,564
RPT Ramco-Gershenson Properties Trust 1.6 $11.42 552,198
RPTP Raptor Pharmaceutical Corp. 4.9 $9.00 2,357,290
RPV RPV None $65.19 93,659
RPXC RPX Corporation 4.4 $10.48 786,000
RRC Range Resources Corporation 2.2 $5.29 8,439,304
RRD R.R. Donnelley & Sons Company 5.3 $2.00 1,335,603
RRGB Red Robin Gourmet Burgers, Inc. 4.8 $34.30 465,987
RRMS Rose Rock Midstream, L.P. 2.6 $27.16 92,555
RRR Red Rock Resorts, Inc. 2.6* $22.12 522,663
RRST RRSat Global Communications Network Ltd. 1.8 $7.23 5,952
RRTS Roadrunner Transportation Systems, Inc 5.7 $10.48 46,565
RS Reliance Steel & Aluminum Co. 1.5 $93.30 433,100
RSE Rouse Properties, Inc. 0.8 $18.27 369,497
RSG Republic Services, Inc. 1.0 $87.11 1,043,720
RSH Radioshack Corporation 4.9 $0.24 0
RSO Resource Capital Corp. 3.2 $10.09 132,000
RSOL Real Goods Solar, Inc. 3.3 $3.83 3,015,880
RSP RSP None $108.48 657,284
RSPP RSP Permian, Inc. 2.2 $47.83 1,000,000
RST Rosetta Stone 4.2 $23.10 230,473
RSTI Rofin-Sinar Technologies, Inc. 2.7 $32.55 153,220
RSX RSX None $23.66 8,487,248
RSYS RadiSys Corporation 5.0 $1.72 417,618
RT Ruby Tuesday, Inc. 5.1 $2.40 828,994
RTEC Rudolph Technologies, Inc. 3.2 $27.04 223,477
RTH RTH None $112.41 7,188
RTIX RTI Surgical, Inc. 3.0 $4.10 208,425
RTK Rentech, Inc. 6.6 $0.20 525,894
RTKH RTKH None $0.00 N,one
RTKHQ RTKHQ None $0.01 N,one
RTLR RTLR None $19.05 420,345
RTLX Retalix Ltd. None $29.88 89,621
RTN Raytheon Company 1.4 $178.57 2,067,903
RTRX Retrophin, Inc. 3.1 $21.21 440,326
RTW RTW 4.7* $1.73 126,423
RUBI The Rubicon Project, Inc. 6.6 $7.18 838,405
RUBY RUBY 3.3* $15.08 257,375
RUE rue21, inc. 2.8 $41.99 651,260
RUI RUI None $1,650.28 N,one
RUN Sunrun Inc. 4.3 $19.77 1,440,627
RUSHA Rush Enterprises, Inc. 3.3 $34.03 174,322
RUSL RUSL None $53.71 132,782
RUSS RUSS None $9.73 156,171
RUT RUT None $1,549.61 N,one
RUTH Ruth's Hospitality Group, Inc. 2.6 $22.55 179,590
RVBD Riverbed Technology, Inc. 2.8 $20.99 2,377,520
RVLT Revolution Lighting Technologies, Inc. 4.2 $0.33 1,893,932
RVLV RVLV None $34.14 2,545,650
RVNC Revance Therapeutics, Inc. 3.4 $12.60 418,287
RVSB Riverview Bancorp Inc 1.3 $8.22 51,844
RVX RVX None $15.26 N,one
RWC RELM Wireless Corporation 1.9 $3.55 12,053
RWJ RWJ None $61.07 20,278
RWK RWK None $59.95 11,526
RWL RWL None $54.10 45,226
RWM RWM None $40.34 649,529
RWO RWO None $50.17 109,038
RWR RWR None $99.09 301,080
RWT Redwood Trust, Inc. 1.1 $16.57 555,651
RWX RWX None $39.30 283,621
RXDX Ignyta, Inc. 2.8* $26.95 N,one
RXII RXi Pharmaceuticals Corporation 2.4 $0.55 433,532
RXL RXL None $103.28 8,906
RXN Rexnord Corporation 2.5 $28.24 586,469
RY Royal Bank Of Canada 0.7 $80.32 835,207
RYAAY Ryanair Holdings plc 1.6 $64.31 840,955
RYAM Rayonier Advanced Materials Inc. 5.1 $5.04 1,036,306
RYH RYH None $200.95 26,061
RYI Ryerson Holding Corporation 4.1 $8.01 188,101
RYN Rayonier Inc. 1.6 $29.42 468,536

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US