Exclusive Update    Optionslam.com has confirmed N/A:ZUO next earnings date on Thu Dec 05, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
R Ryder System, Inc. 3.1 $51.09 553,753
RA Brookfield Real Assets Income Fund Inc. 6.0* $27.50 399,370
RACE Ferrari N.V. 2.1 $164.22 427,623
RAD Rite Aid Corporation 5.6 $9.94 2,738,441
RADA RADA Electronic Industries Ltd. 2.7 $5.23 247,119
RAH Ralcorp Holdings, Inc. 2.4 $89.98 1,496,980
RAI Reynolds American Inc 1.2 $65.40 6,790,810
RAIL Freightcar America, Inc. 5.0 $2.14 74,056
RALY Rally Software Development Corp. 7.2* $19.49 559,414
RAMP LiveRamp Holdings 4.5* $47.79 545,937
RARE Ultragenyx Pharmaceutical Inc. 2.6 $37.50 580,124
RAS RAIT Financial Trust 3.6 $0.10 3,000,000
RASF RASF None $0.07 425,639
RATE Bankrate, Inc. 5.9 $13.90 569,983
RAVE Rave Restaurant Group, Inc. 3.6 $1.89 27,118
RAVN Raven Industries, Inc. 3.2 $35.09 101,427
RAX Rackspace Hosting, Inc 4.0 $31.99 1,038,790
RBA Ritchie Bros. Auctioneers Incorporated 2.7 $42.20 357,286
RBBN Ribbon Communications Inc. 6.6* $2.65 318,061
RBC Regal Beloit Corporation 1.7 $82.36 265,448
RBCAA Republic Bancorp, Inc. 1.7 $45.83 19,337
RBCN Rubicon Technology, Inc. 3.4 $7.68 7,789
RBN Robbins & Myers, Inc. 2.2 $59.99 712,249
RBS Royal Bank Scotland plc (The) 1.5 $5.79 1,597,314
RBY Rubicon Minerals Corp 1.4 $0.03 3,319,340
RCI Rogers Communication, Inc. 1.3 $47.83 527,192
RCII Rent-A-Center Inc. 2.5 $24.74 724,156
RCKB Rockville Financial, Inc. 0.6 $13.16 101,957
RCKT Rocket Pharmaceuticals, Inc. 2.3* $15.45 232,562
RCL Royal Caribbean Cruises Ltd. 2.1 $118.86 1,448,591
RCMT RCM Technologies, Inc. 2.4 $2.83 16,415
RCPI Rock Creek Pharmaceuticals, Inc. 3.6* $0.00 1,927,350
RCPT Receptos, Inc. 2.2* $231.96 1,158,700
RCUS RCUS 2.2* $7.57 246,525
RDA RDA Microelectronics, Inc. 1.1 $18.45 0
RDC Rowan Companies plc 1.9 $10.95 2,202,766
RDEN Elizabeth Arden, Inc. 2.7 $13.99 976,223
RDFN Redfin Corporation 3.9* $20.02 960,114
RDI Reading International Inc 0.9 $11.03 31,734
RDN Radian Group Inc. 1.6 $25.82 1,034,289
RDNT RadNet, Inc. 3.4 $17.58 237,843
RDS.A RDS.A None $58.73 2,607,931
RDS.B RDS.B None $58.94 1,480,044
RDSA RDSA None $67.30 N,one
RDSB RDSB None $68.81 N,one
RDUS Radius Health, Inc. 3.5 $24.59 639,585
RDWR Radware Ltd. 2.4 $23.75 122,755
RDY Dr. Reddy's Laboratories Ltd 1.7 $38.47 172,404
RE Everest Re Group, Ltd. 1.6 $267.02 289,872
REAL The RealReal, Inc. 6.8* $17.55 1,654,218
RECN Resources Connection, Inc. 5.4 $14.98 190,980
REDF Rediff.com India Limited 2.7 $0.38 41,989
REDX Infraredx, Inc. None $0.00 N,one
REE Rare Element Resources Ltd. 2.1 $0.15 207,427
REED Reeds, Inc. 3.9 $0.78 318,224
REFR Research Frontiers Incorporated 4.3 $3.13 164,748
REG Regency Centers Corporation 0.9 $65.25 888,830
REGI Renewable Energy Group, Inc. 5.0 $17.09 779,576
REGL REGL None $59.22 43,698
REGN Regeneron Pharmaceuticals, Inc. 1.9 $344.46 722,811
REI Ring Energy, Inc. 3.9 $1.72 1,333,345
REIS Reis, Inc 1.7 $41.25 45,855
REK REK None $12.98 4,951
RELL Richardson Electronics, Ltd. 2.5 $5.51 15,795
RELY Real Industry, Inc. 3.5* $1.75 143,824
RELYQ RELYQ None $0.40 N,one
REM REM None $43.37 306,139
REMX REMX None $12.63 122,855
REMY Remy International, Inc. 1.6* $29.48 288,303
REN Resolute Energy Corporation 3.7 $31.05 344,347
RENN Renren Inc. 6.7 $0.75 28,909
RENT Rentrak Corporation 5.0 $44.47 121,216
REPH Recro Pharma, Inc. 2.9 $16.84 231,379
RES RPC, Inc. 3.6 $3.83 2,427,118
RESI Front Yard Residential Corporation 2.9 $10.84 193,729
RETA Reata Pharmaceuticals, Inc. 3.7* $206.00 547,754
RETL RETL None $24.85 33,374
REV Revlon, Inc. 4.8 $24.22 113,073
REVG REV Group, Inc. 5.7* $13.24 277,716
REW REW None $13.74 4,283
REXI Resource America, Inc. 2.3 $9.78 77,176
REXR Rexford Industrial Realty, Inc. 1.0 $46.80 619,813
REXX Rex Energy Corporation 5.8 $0.24 298,000
REXXQ REXXQ None $0.02 98,090
REZ REZ None $77.77 62,832
REZI Resideo Technologies Inc 4.8* $10.43 1,659,590
RF Regions Financial Corporation 1.3 $16.52 9,523,971
RFIL RF Industries, Ltd. 5.6 $6.20 26,012
RFL RFL 1.1* $17.86 58,107
RFMD RF Micro Devices, Inc. 2.9 $16.59 12,036,100
RFMI RF Monolithics, Inc. None $1.78 117,738
RFP Resolute Forest Products Inc. 6.5 $3.63 285,058
RGA Reinsurance Group of America, Incorporated 1.6 $163.90 285,516
RGC Regal Entertainment Group 2.1 $22.99 3,000,000
RGEN Repligen Corporation 2.8 $86.65 608,786
RGLD Royal Gold, Inc. 1.3 $117.79 619,383
RGLS Regulus Therapeutics Inc. 4.3 $0.63 95,659
RGNX REGENXBIO Inc. 4.0 $38.19 555,151
RGP Regency Energy Partners LP 0.8 $23.47 1,582,190
RGR Sturm, Ruger & Company, Inc. 3.3 $45.39 169,092
RGS Regis Corporation 4.1 $16.21 419,344
RGSE Real Goods Solar, Inc. 7.5 $2.20 2,351,209
RH RH 7.7 $182.22 907,210
RHE Regional Health Properties, Inc. None $0.21 N,one
RHI Robert Half International Inc. 2.9 $58.83 1,005,545
RHP Ryman Hospitality Properties, Inc. 1.3 $88.59 248,120
RHT Red Hat, Inc. 2.3 $187.71 1,538,912
RIC Richmont Mines, Inc. 3.2 $8.75 381,942
RICE Rice Energy Inc. 2.0 $28.35 5,179,199
RICK RCI Hospitality Holdings, Inc. 1.8 $19.02 70,323
RIG Transocean Ltd. 2.7 $4.66 19,168,513
RIGL Rigel Pharmaceuticals, Inc. 3.3 $2.27 1,488,308
RIGP Transocean Partners LLC 2.2* $17.83 250,503
RIMG Rimage Corporation 1.7 $10.50 39,048
RINF RINF None $0.00 N,one
RING iShares MSCI Global Gold Miners ETF None $22.13 298,001
RIO Rio Tinto Plc 1.0 $54.53 2,088,295
RIOM Rio Alto Mining Limited 1.8* $2.63 550,602
RIOT Riot Blockchain, Inc 2.8* $1.44 635,935
RJA RJA None $5.33 18,916
RJET Republic Airways Holdings, Inc. 4.1 $1.31 2,555,280
RJF Raymond James Financial, Inc. 1.3 $89.25 908,293
RJI RJI None $5.14 125,752
RJN RJN None $2.81 5,248
RKT Rock-Tenn Company 2.6 $61.97 1,941,800
RL Ralph Lauren Corporation 3.4 $110.47 1,196,547
RLD RealD Inc 3.9 $11.00 685,526
RLG RLG None $1,642.83 N,one
RLGT Radiant Logistics, Inc. 3.5 $5.15 217,258
RLGY Realogy Holdings Corp. 5.2 $10.39 3,082,092
RLH Red Lion Hotels Corporation 4.4 $3.34 209,247
RLI RLI Corp. 1.8 $99.20 123,336
RLJ RLJ Lodging Trust 1.2 $16.75 1,098,116
RLMD RLMD None $26.50 125,716
RLOC ReachLocal, Inc. 6.9 $4.60 203,838
RLV RLV None $1,292.58 N,one
RLYP Relypsa, Inc. 3.7* $31.99 3,362,590
RM Regional Management Corp. 3.3 $33.05 65,112
RMAX RE/MAX Holdings, Inc. 2.7 $37.47 157,574
RMBS Rambus, Inc. 2.6 $13.28 641,533
RMD ResMed Inc. 3.7 $149.39 509,296
RMKR Rainmaker Systems, Inc. 4.4 $0.07 76,028
RMP Rice Midstream Partners LP 1.4 $18.05 541,000
RMTI Rockwell Medical, Inc. 4.4 $2.07 283,260
RMTR Ramtron International Corporation 4.5 $3.09 313,664
RNA Prosensa Holding B.V. 2.7* $18.65 141,402
RNDY Roundys, Inc. 4.2 $3.60 769,503
RNE Morgan Stanley Eastern Europe Fund, Inc. None $15.17 50,438
RNET RigNet, Inc. 3.4 $5.86 43,302
RNF Rentech Nitrogen Partners, L.P. 2.3 $11.41 106,266
RNG Ringcentral, Inc. 3.2 $172.81 1,215,143
RNJ BlackRock New Jersey Investment Quality Municipal Trust Inc. None $0.00 N,one
RNN Rexahn Pharmaceuticals, Inc. 1.4 $5.01 235,865
RNO Rhino Resource Partners LP 2.6 $0.29 39,750
RNR RenaissanceRe Holdings Ltd. 1.7 $186.80 231,570
RNST Renasant Corporation 1.3 $35.03 212,255
RNWK RealNetworks, Inc. 2.5 $1.43 39,957
RNY BlackRock New York Investment Quality Municipal Trust Inc. (Th None $0.00 N,one
ROAN Roan Resources, Inc. 6.7* $1.52 1,094,366
ROBO Exchange Traded Concepts Trust ROBO Global Robotics and Automa None $40.69 114,292
ROC Rockwood Holdings, Inc. 1.3 $79.20 1,200,430
ROCK Gibraltar Industries, Inc. 3.7 $52.52 234,554
ROCM Rochester Medical Corporation 2.2 $20.00 0
ROG Rogers Corporation 4.2 $129.06 161,319
ROIAK Radio One, Inc. 4.2 $2.55 73,948
ROIC Retail Opportunity Investments Corp. 1.3 $18.25 1,044,797
ROIQU ROI Acquisition Corp. None $10.16 1,432
ROK Rockwell Automation, Inc. 2.4 $196.67 934,660
ROKU Roku, Inc. 10.0* $153.91 19,977,061
ROL Rollins, Inc. 2.5 $36.62 1,316,108
ROLL RBC Bearings Incorporated 2.3 $161.11 90,095
ROM ROM None $146.25 41,678
ROP Roper Technologies, Inc. 1.8 $349.96 527,641
ROSG Rosetta Genomics Ltd. 3.0 $0.87 281,938
ROST Ross Stores, Inc. 2.2 $112.42 1,779,799
ROVI Rovi Corporation 4.2 $22.20 1,071,530
ROYL Royale Energy, Inc. 3.1 $0.40 397,550
ROYT Pacific Coast Oil Trust 0.9* $0.22 478,048
RP RealPage, Inc. 2.6 $52.80 503,819
RPAI Retail Properties of America, Inc. 1.1 $14.07 1,813,362
RPD Rapid7, Inc. 3.7 $54.49 519,786
RPG RPG None $123.17 70,041
RPM RPM International Inc. 2.2 $73.97 595,957
RPRX Repros Therapeutics Inc. 3.1 $0.67 1,267,564
RPT Ramco-Gershenson Properties Trust 1.4 $14.63 622,109
RPTP Raptor Pharmaceutical Corp. 4.9 $9.00 2,357,290
RPV RPV None $67.77 190,251
RPXC RPX Corporation 4.4 $10.48 786,000
RRC Range Resources Corporation 2.2 $3.63 13,223,944
RRD R.R. Donnelley & Sons Company 5.4 $3.51 1,265,808
RRGB Red Robin Gourmet Burgers, Inc. 4.4 $26.96 284,404
RRMS Rose Rock Midstream, L.P. 2.6 $27.16 92,555
RRR Red Rock Resorts, Inc. 3.0 $23.38 661,660
RRST RRSat Global Communications Network Ltd. 1.8 $7.23 5,952
RRTS Roadrunner Transportation Systems, Inc 5.9 $8.98 31,544
RS Reliance Steel & Aluminum Co. 2.0 $115.82 506,061
RSE Rouse Properties, Inc. 0.8 $18.27 369,497
RSG Republic Services, Inc. 1.1 $87.59 989,885
RSH Radioshack Corporation 4.9 $0.24 0
RSO Resource Capital Corp. 3.2 $10.09 132,000
RSOL Real Goods Solar, Inc. 3.3 $3.83 3,015,880
RSP RSP None $112.33 459,411
RSPP RSP Permian, Inc. 2.2 $47.83 1,000,000
RST Rosetta Stone 5.3 $14.80 188,103
RSTI Rofin-Sinar Technologies, Inc. 2.7 $32.55 153,220
RSX RSX None $24.61 5,786,375
RSYS RadiSys Corporation 5.0 $1.72 417,618
RT Ruby Tuesday, Inc. 5.1 $2.40 828,994
RTEC Rudolph Technologies, Inc. 3.1 $28.50 208,814
RTH RTH None $119.15 11,883
RTIX RTI Surgical Holdings, Inc. 3.7 $1.96 162,512
RTK Rentech, Inc. 6.6 $0.20 525,894
RTKH RTKH None $0.00 N,one
RTKHQ RTKHQ None $0.01 N,one
RTLR Rattler Midstream LP 2.4* $14.29 233,285
RTLX Retalix Ltd. None $29.88 89,621
RTN Raytheon Company 1.5 $218.09 1,587,812
RTRX Retrophin, Inc. 3.5 $12.95 685,040
RTW RTW 4.7* $1.38 117,832
RUBI The Rubicon Project, Inc. 7.0 $7.75 643,073
RUBY Rubius Therapeutics, Inc. 4.4* $7.71 294,711
RUE rue21, inc. 2.8 $41.99 651,260
RUI RUI None $1,724.52 N,one
RUN Sunrun Inc. 3.8 $14.09 1,700,677
RUSHA Rush Enterprises, Inc. 2.7 $43.87 169,375
RUSL RUSL None $57.26 42,540
RUSS RUSS None $8.41 159,598
RUT RUT None $1,598.91 N,one
RUTH Ruth's Hospitality Group, Inc. 3.1 $23.31 321,952
RVBD Riverbed Technology, Inc. 2.8 $20.99 2,377,520
RVLT Revolution Lighting Technologies, Inc. 4.2 $0.13 159,321
RVLV Revolve Group Inc. 7.3* $14.81 1,218,790
RVNC Revance Therapeutics, Inc. 3.3 $16.20 364,439
RVSB Riverview Bancorp Inc 1.5 $7.19 42,471
RVX RVX None $15.26 N,one
RWC RELM Wireless Corporation 1.9 $3.55 12,053
RWJ RWJ None $65.22 20,945
RWK RWK None $62.93 14,862
RWL RWL None $57.23 35,620
RWM RWM None $38.68 498,887
RWO RWO None $52.49 90,951
RWR RWR None $104.42 148,145
RWT Redwood Trust, Inc. 1.0 $16.06 1,127,249
RWX RWX None $40.63 364,628
RXDX Ignyta, Inc. 2.8* $26.95 N,one
RXII RXi Pharmaceuticals Corporation 2.4 $0.55 433,532
RXL RXL None $115.48 5,759
RXN Rexnord Corporation 2.5 $30.07 979,804
RY Royal Bank Of Canada 0.7 $82.00 963,813
RYAAY Ryanair Holdings plc 1.7 $86.28 510,575
RYAM Rayonier Advanced Materials Inc. 7.3 $3.69 844,902
RYH RYH None $213.20 11,648
RYI Ryerson Holding Corporation 4.3 $9.75 130,162
RYN Rayonier Inc. 2.0 $30.65 497,915

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US