Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
R Ryder System, Inc. 3.6 $42.24 677,755
RA Brookfield Real Assets Income Fund Inc. 6.0* $27.50 399,370
RACE Ferrari N.V. 2.0 $184.09 186,298
RAD Rite Aid Corporation 8.3 $9.49 3,106,524
RADA RADA Electronic Industries Ltd. 3.2 $5.93 298,738
RAH Ralcorp Holdings, Inc. 2.4 $89.98 1,496,980
RAI Reynolds American Inc 1.2 $65.40 6,790,810
RAIL Freightcar America, Inc. 6.2 $2.28 228,518
RALY Rally Software Development Corp. 7.2* $19.49 559,414
RAMP LiveRamp Holdings 5.5* $51.77 630,903
RAPT RAPT Therapeutics, Inc. 2.6* $32.20 190,982
RARE Ultragenyx Pharmaceutical Inc. 2.5 $82.19 375,965
RAS RAIT Financial Trust 3.6 $0.10 3,000,000
RASF RASF None $0.07 425,639
RATE Bankrate, Inc. 5.9 $13.90 569,983
RAVE Rave Restaurant Group, Inc. 3.0 $0.44 383,650
RAVN Raven Industries, Inc. 2.3 $21.52 213,626
RAX Rackspace Hosting, Inc 4.0 $31.99 1,038,790
RBA Ritchie Bros. Auctioneers Incorporated 2.4 $59.25 531,591
RBBN Ribbon Communications Inc. 6.7* $3.87 303,976
RBC Regal Beloit Corporation 2.2 $93.87 221,601
RBCAA Republic Bancorp, Inc. 1.6 $28.16 22,659
RBCN Rubicon Technology, Inc. 3.4 $7.68 7,789
RBN Robbins & Myers, Inc. 2.2 $59.99 712,249
RBS Royal Bank Scotland plc (The) 1.6 $0.00 1,158,483
RBY Rubicon Minerals Corp 1.4 $0.03 3,319,340
RC Grupo Radio Centro, S.A. de C.V. 6.1* $11.20 364,851
RCEL RCEL None $25.16 120,549
RCI Rogers Communication, Inc. 1.5 $39.65 591,144
RCII Rent-A-Center Inc. 2.3 $29.89 571,824
RCKB Rockville Financial, Inc. 0.6 $13.16 101,957
RCKT Rocket Pharmaceuticals, Inc. 2.1* $22.86 334,562
RCL Royal Caribbean Cruises Ltd. 2.1 $64.73 9,822,796
RCM R1 RCM Inc. 3.7* $17.15 1,613,841
RCMT RCM Technologies, Inc. 2.6 $1.39 30,703
RCPI Rock Creek Pharmaceuticals, Inc. 3.6* $0.00 1,927,350
RCPT Receptos, Inc. 2.2* $231.96 1,158,700
RCUS RCUS 2.3* $17.14 566,744
RDA RDA Microelectronics, Inc. 1.1 $18.45 0
RDC Rowan Companies plc 1.9 $10.95 2,202,766
RDEN Elizabeth Arden, Inc. 2.7 $13.99 976,223
RDFN Redfin Corporation 4.3 $49.93 1,425,700
RDHL Redhill Biopharma Ltd. 2.6 $10.22 404,560
RDI Reading International Inc 0.9 $3.22 80,797
RDN Radian Group Inc. 1.9 $14.61 1,939,263
RDNT RadNet, Inc. 3.8 $15.35 219,004
RDS.A RDS.A None $25.17 5,832,403
RDS.B RDS.B None $24.22 3,469,412
RDSA RDSA None $67.30 N,one
RDSB RDSB None $68.81 N,one
RDUS Radius Health, Inc. 3.9 $11.34 630,486
RDWR Radware Ltd. 2.6 $24.24 278,122
RDY Dr. Reddy's Laboratories Ltd 2.0 $69.56 164,601
RE Everest Re Group, Ltd. 1.6 $197.54 254,187
REAL The RealReal, Inc. 5.0* $14.47 1,887,088
RECN Resources Connection, Inc. 4.7 $10.32 152,422
REDF Rediff.com India Limited 2.7 $0.38 41,989
REDU RISE Education Cayman Ltd 4.2 $6.07 1,046,107
REDX Infraredx, Inc. None $0.00 N,one
REE Rare Element Resources Ltd. 2.1 $0.15 207,427
REED Reeds, Inc. 5.5 $0.93 701,602
REFR Research Frontiers Incorporated 4.0 $2.70 254,574
REG Regency Centers Corporation 1.2 $38.02 1,228,808
REGI Renewable Energy Group, Inc. 4.6 $53.42 735,908
REGL REGL None $53.09 48,605
REGN Regeneron Pharmaceuticals, Inc. 2.0 $559.78 720,948
REI Ring Energy, Inc. 4.7 $0.68 1,176,535
REIS Reis, Inc 1.7 $41.25 45,855
REK REK None $12.39 35,608
REKR Rekor Systems, Inc. None $5.76 464,504
RELL Richardson Electronics, Ltd. 2.7 $4.17 20,250
RELY Real Industry, Inc. 3.5* $1.75 143,824
RELYQ RELYQ None $0.40 N,one
REM REM None $0.00 707,162
REMX REMX None $37.71 173,365
REMY Remy International, Inc. 1.6* $29.48 288,303
REN Resolute Energy Corporation 3.7 $31.05 344,347
RENN Renren Inc. 4.3 $4.01 324,441
RENT Rentrak Corporation 5.0 $44.47 121,216
REPH Recro Pharma, Inc. 3.9 $2.10 339,439
RES RPC, Inc. 4.2 $2.64 764,098
RESI Front Yard Residential Corporation 2.6 $8.74 411,639
RESN Resonant Inc. 3.6 $2.38 884,571
RETA Reata Pharmaceuticals, Inc. 3.6 $97.42 346,032
RETL RETL None $216.44 13,181
REV Revlon, Inc. 4.6 $6.32 206,518
REVG REV Group, Inc. 5.2 $7.89 288,362
REW REW None $19.17 48,249
REXI Resource America, Inc. 2.3 $9.78 77,176
REXR Rexford Industrial Realty, Inc. 1.0 $45.76 1,410,523
REXX Rex Energy Corporation 5.8 $0.24 298,000
REXXQ REXXQ None $0.02 98,090
REYN REYN 2.8* $30.62 522,262
REZ REZ None $60.97 46,134
REZI Resideo Technologies Inc 5.8* $11.00 888,824
RF Regions Financial Corporation 1.5 $11.53 8,093,271
RFIL RF Industries, Ltd. 4.3 $4.44 42,202
RFL RFL 1.4* $15.50 20,853
RFMD RF Micro Devices, Inc. 2.9 $16.59 12,036,100
RFMI RF Monolithics, Inc. None $1.78 117,738
RFP Resolute Forest Products Inc. 7.0 $4.48 708,163
RGA Reinsurance Group of America, Incorporated 2.4 $95.19 772,144
RGC Regal Entertainment Group 2.1 $22.99 3,000,000
RGEN Repligen Corporation 3.0 $147.54 411,315
RGLD Royal Gold, Inc. 1.6 $120.17 438,901
RGLS Regulus Therapeutics Inc. 4.1 $0.51 2,078,918
RGNX REGENXBIO Inc. 3.8 $27.52 337,549
RGP Regency Energy Partners LP 0.8 $11.55 157,510
RGR Sturm, Ruger & Company, Inc. 3.2 $61.16 330,411
RGS Regis Corporation 4.6 $6.14 528,686
RGSE Real Goods Solar, Inc. 7.5 $2.20 2,351,209
RH RH 6.1 $382.62 667,791
RHE Regional Health Properties, Inc. None $0.21 N,one
RHI Robert Half International Inc. 2.5 $52.94 845,593
RHP Ryman Hospitality Properties, Inc. 1.8 $36.80 608,538
RHT Red Hat, Inc. 2.3 $187.71 1,538,912
RIC Richmont Mines, Inc. 3.2 $8.75 381,942
RICE Rice Energy Inc. 2.0 $28.35 5,179,199
RICK RCI Hospitality Holdings, Inc. 2.7 $20.40 109,328
RIG Transocean Ltd. 3.0 $0.81 25,208,827
RIGL Rigel Pharmaceuticals, Inc. 3.7 $2.40 8,617,900
RIGP Transocean Partners LLC 2.2* $17.83 250,503
RILY B. Riley Financial, Inc. 2.2 $25.06 103,354
RIMG Rimage Corporation 1.7 $10.50 39,048
RINF RINF None $0.00 N,one
RING iShares MSCI Global Gold Miners ETF None $32.66 243,269
RIO Rio Tinto Plc 1.0 $60.39 2,058,739
RIOM Rio Alto Mining Limited 1.8* $2.63 550,602
RIOT Riot Blockchain, Inc 4.8* $2.70 9,427,481
RJA RJA None $5.53 124,797
RJET Republic Airways Holdings, Inc. 4.1 $1.31 2,555,280
RJF Raymond James Financial, Inc. 1.8 $72.76 658,598
RJI RJI None $4.32 52,756
RJN RJN None $1.43 3,227
RKDA Arcadia Biosciences, Inc. 4.9* $2.80 239,531
RKT Rock-Tenn Company 3.1 $19.93 25,142,936
RL Ralph Lauren Corporation 3.3 $67.97 1,178,842
RLD RealD Inc 3.9 $11.00 685,526
RLG RLG None $2,169.43 N,one
RLGT Radiant Logistics, Inc. 3.4 $5.14 188,314
RLGY Realogy Holdings Corp. 5.5 $9.44 1,869,208
RLH Red Lion Hotels Corporation 4.4 $2.15 78,005
RLI RLI Corp. 2.0 $83.73 191,976
RLJ RLJ Lodging Trust 1.7 $8.66 1,452,513
RLMD RLMD 4.5* $37.62 85,791
RLOC ReachLocal, Inc. 6.9 $4.60 203,838
RLV RLV None $1,154.86 N,one
RLYP Relypsa, Inc. 3.7* $31.99 3,362,590
RM Regional Management Corp. 3.4 $16.66 62,614
RMAX RE/MAX Holdings, Inc. 3.2 $32.73 84,846
RMBS Rambus, Inc. 2.8 $13.69 677,268
RMD ResMed Inc. 3.4 $171.43 598,392
RMKR Rainmaker Systems, Inc. 4.4 $0.07 76,028
RMP Rice Midstream Partners LP 1.4 $18.05 541,000
RMTI Rockwell Medical, Inc. 4.1 $1.07 1,643,275
RMTR Ramtron International Corporation 4.5 $3.09 313,664
RNA Prosensa Holding B.V. 2.7* $18.65 141,402
RNDY Roundys, Inc. 4.2 $3.60 769,503
RNE Morgan Stanley Eastern Europe Fund, Inc. None $15.17 50,438
RNET RigNet, Inc. 3.8 $4.10 1,389,641
RNF Rentech Nitrogen Partners, L.P. 2.3 $11.41 106,266
RNG Ringcentral, Inc. 3.2 $274.61 1,087,199
RNJ BlackRock New Jersey Investment Quality Municipal Trust Inc. None $0.00 N,one
RNN Rexahn Pharmaceuticals, Inc. 1.4 $5.01 235,865
RNO Rhino Resource Partners LP 2.6 $0.29 39,750
RNR RenaissanceRe Holdings Ltd. 1.8 $169.74 291,458
RNST Renasant Corporation 1.4 $22.72 252,949
RNWK RealNetworks, Inc. 4.6 $1.22 777,050
RNY BlackRock New York Investment Quality Municipal Trust Inc. (Th None $0.00 N,one
ROAD Construction Partners, Inc. 3.0* $18.20 287,667
ROAN Roan Resources, Inc. 3.6* $1.52 1,028,398
ROBO Exchange Traded Concepts Trust ROBO Global Robotics and Automa None $48.15 134,881
ROC Rockwood Holdings, Inc. 1.3 $79.20 1,200,430
ROCK Gibraltar Industries, Inc. 3.6 $65.14 184,252
ROCM Rochester Medical Corporation 2.2 $20.00 0
ROG Rogers Corporation 3.7 $98.06 99,625
ROIAK Radio One, Inc. 4.2 $2.55 73,948
ROIC Retail Opportunity Investments Corp. 1.4 $10.41 1,272,432
ROIQU ROI Acquisition Corp. None $10.16 1,432
ROK Rockwell Automation, Inc. 2.4 $220.68 588,961
ROKU Roku, Inc. 6.5 $188.80 9,848,556
ROL Rollins, Inc. 2.4 $54.19 1,000,686
ROLL RBC Bearings Incorporated 2.6 $121.21 93,329
ROM ROM None $56.91 156,859
ROP Roper Technologies, Inc. 2.1 $395.11 469,408
ROSG Rosetta Genomics Ltd. 3.0 $0.87 281,938
ROST Ross Stores, Inc. 1.7 $93.32 2,603,822
ROVI Rovi Corporation 4.2 $22.20 1,071,530
ROYL Royale Energy, Inc. 3.1 $0.40 397,550
ROYT Pacific Coast Oil Trust 2.2* $0.35 665,803
ROYTL ROYTL None $0.08 673,525
RP RealPage, Inc. 2.9 $57.64 787,257
RPAI Retail Properties of America, Inc. 1.8 $5.81 1,789,405
RPAY RPAY 5.7* $23.50 886,678
RPD Rapid7, Inc. 3.1 $61.24 546,850
RPG RPG None $141.64 75,223
RPM RPM International Inc. 2.1 $82.84 530,052
RPRX Repros Therapeutics Inc. 2.8 $42.07 1,101,792
RPT Ramco-Gershenson Properties Trust 1.5 $5.44 576,766
RPTP Raptor Pharmaceutical Corp. 4.9 $9.00 2,357,290
RPV RPV None $49.02 224,347
RPXC RPX Corporation 4.4 $10.48 786,000
RRC Range Resources Corporation 3.0 $6.62 6,142,261
RRD R.R. Donnelley & Sons Company 6.1 $1.46 1,042,562
RRGB Red Robin Gourmet Burgers, Inc. 4.8 $13.16 1,239,380
RRMS Rose Rock Midstream, L.P. 2.6 $27.16 92,555
RRR Red Rock Resorts, Inc. 3.2 $17.10 2,048,152
RRST RRSat Global Communications Network Ltd. 1.8 $7.23 5,952
RRTS Roadrunner Transportation Systems, Inc 4.4 $2.33 17,194
RS Reliance Steel & Aluminum Co. 2.7 $102.04 349,737
RSE Rouse Properties, Inc. 0.8 $18.27 369,497
RSG Republic Services, Inc. 1.5 $93.35 1,062,388
RSH Radioshack Corporation 4.9 $0.24 0
RSO Resource Capital Corp. 3.2 $10.09 132,000
RSOL Real Goods Solar, Inc. 3.3 $3.83 3,015,880
RSP RSP None $108.11 1,593,171
RSPP RSP Permian, Inc. 2.2 $47.83 1,000,000
RST Rosetta Stone 5.1 $29.98 1,170,079
RSTI Rofin-Sinar Technologies, Inc. 2.7 $32.55 153,220
RSX RSX None $0.00 4,935,837
RSYS RadiSys Corporation 5.0 $1.72 417,618
RT Ruby Tuesday, Inc. 5.1 $2.40 828,994
RTEC Rudolph Technologies, Inc. 3.1 $28.50 212,663
RTH RTH None $148.93 14,377
RTIX RTI Surgical Holdings, Inc. 3.7 $0.00 556,054
RTK Rentech, Inc. 6.6 $0.20 525,894
RTKH RTKH None $0.00 N,one
RTKHQ RTKHQ None $0.01 N,one
RTLR Rattler Midstream LP 3.3* $5.95 424,033
RTLX Retalix Ltd. None $29.88 89,621
RTN Raytheon Company 1.5 $116.96 3,591,290
RTRX Retrophin, Inc. 3.6 $18.46 373,001
RTW RTW 7.4* $0.00 697,053
RTWI RTWI None $0.10 3,590,861
RTWIQ RTWIQ 7.0* $0.04 287,836
RTX Raytheon Technologies 1.0* $57.54 8,585,361
RUBI The Rubicon Project, Inc. 6.5 $6.67 2,044,003
RUBY Rubius Therapeutics, Inc. 7.1* $5.01 181,734
RUE rue21, inc. 2.8 $41.99 651,260
RUI RUI None $1,872.70 N,one
RUN Sunrun Inc. 4.0 $77.07 5,280,368
RUSHA Rush Enterprises, Inc. 3.2 $50.54 131,242
RUSL RUSL None $15.51 153,118
RUSS RUSS None $9.09 542,575
RUT RUT None $1,507.59 N,one
RUTH Ruth's Hospitality Group, Inc. 3.6 $11.06 1,399,369
RVBD Riverbed Technology, Inc. 2.8 $20.99 2,377,520
RVLT Revolution Lighting Technologies, Inc. 4.2 $0.11 5,275
RVLV Revolve Group Inc. 7.3* $16.43 1,479,197
RVNC Revance Therapeutics, Inc. 3.4 $25.14 539,647
RVP Retractable Technologies, Inc. 2.6 $6.66 733,811
RVSB Riverview Bancorp Inc 1.5 $4.15 62,630
RVX RVX None $15.26 N,one
RWC RELM Wireless Corporation 1.9 $3.55 12,053
RWJ RWJ None $59.59 8,635
RWK RWK None $54.01 8,316
RWL RWL None $53.93 36,358
RWM RWM None $33.94 1,670,726
RWO RWO None $39.50 207,019
RWR RWR None $77.97 124,935
RWT Redwood Trust, Inc. 1.5 $7.52 1,878,684
RWX RWX None $29.71 558,056
RXDX Ignyta, Inc. 2.8* $26.95 N,one
RXII RXi Pharmaceuticals Corporation 2.4 $0.55 433,532
RXL RXL None $130.72 3,862
RXN Rexnord Corporation 2.3 $29.84 705,757
RXT RXT 5.9* $19.29 4,153,766
RY Royal Bank Of Canada 0.9 $70.14 757,583
RYAAY Ryanair Holdings plc 2.5 $81.76 564,304
RYAM Rayonier Advanced Materials Inc. 7.1 $3.20 507,277
RYB RYB Education, Inc. 2.8* $3.04 42,754
RYH RYH None $235.50 7,416
RYI Ryerson Holding Corporation 4.5 $5.73 135,458
RYN Rayonier Inc. 2.2 $26.44 512,886
RYTM Rhythm Pharmaceuticals, Inc. 2.1* $21.67 278,882

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US