Exclusive Update    Optionslam.com has confirmed NYSE:F next earnings date on Wed Oct 02, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
R Ryder System, Inc. 2.8 $52.08 516,513
RA Brookfield Real Assets Income Fund Inc. 6.0* $27.50 399,370
RACE Ferrari N.V. 2.0 $153.62 415,173
RAD Rite Aid Corporation 5.0 $7.20 2,766,748
RADA RADA Electronic Industries Ltd. 2.7 $5.17 138,016
RAH Ralcorp Holdings, Inc. 2.4 $89.98 1,496,980
RAI Reynolds American Inc 1.2 $65.40 6,790,810
RAIL Freightcar America, Inc. 4.7 $5.13 121,875
RALY Rally Software Development Corp. 7.2* $19.49 559,414
RAMP LiveRamp Holdings 4.0* $46.44 633,862
RARE Ultragenyx Pharmaceutical Inc. 2.6 $43.37 502,970
RAS RAIT Financial Trust 3.6 $0.10 3,000,000
RASF RASF None $0.07 425,639
RATE Bankrate, Inc. 5.9 $13.90 569,983
RAVE Rave Restaurant Group, Inc. 3.5 $2.55 63,960
RAVN Raven Industries, Inc. 3.2 $34.40 113,914
RAX Rackspace Hosting, Inc 4.0 $31.99 1,038,790
RBA Ritchie Bros. Auctioneers Incorporated 2.8 $38.33 373,283
RBBN Ribbon Communications Inc. 5.6* $5.82 277,904
RBC Regal Beloit Corporation 1.8 $73.25 284,008
RBCAA Republic Bancorp, Inc. 1.7 $43.76 21,283
RBCN Rubicon Technology, Inc. 3.4 $7.68 7,789
RBN Robbins & Myers, Inc. 2.2 $59.99 712,249
RBS Royal Bank Scotland plc (The) 1.5 $5.22 933,388
RBY Rubicon Minerals Corp 1.4 $0.03 3,319,340
RCI Rogers Communication, Inc. 1.1 $50.37 361,385
RCII Rent-A-Center Inc. 2.8 $25.96 933,900
RCKB Rockville Financial, Inc. 0.6 $13.16 101,957
RCKT Rocket Pharmaceuticals, Inc. 1.8* $13.05 347,614
RCL Royal Caribbean Cruises Ltd. 2.2 $112.46 1,862,708
RCMT RCM Technologies, Inc. 2.4 $2.89 18,403
RCPI Rock Creek Pharmaceuticals, Inc. 3.6* $0.00 1,927,350
RCPT Receptos, Inc. 2.2* $231.96 1,158,700
RCUS RCUS 2.2* $9.03 167,567
RDA RDA Microelectronics, Inc. 1.1 $18.45 0
RDC Rowan Companies plc 1.9 $10.95 2,202,766
RDEN Elizabeth Arden, Inc. 2.7 $13.99 976,223
RDFN Redfin Corporation 5.1* $17.18 947,883
RDI Reading International Inc 0.9 $12.65 39,344
RDN Radian Group Inc. 1.6 $23.78 1,324,991
RDNT RadNet, Inc. 3.6 $14.68 235,019
RDS.A RDS.A None $63.02 2,049,350
RDS.B RDS.B None $63.44 1,464,590
RDSA RDSA None $67.30 N,one
RDSB RDSB None $68.81 N,one
RDUS Radius Health, Inc. 3.0 $28.86 491,452
RDWR Radware Ltd. 2.2 $25.20 131,532
RDY Dr. Reddy's Laboratories Ltd 2.0 $38.01 191,057
RE Everest Re Group, Ltd. 1.6 $262.29 279,908
REAL The RealReal, Inc. 7.2* $16.81 1,596,833
RECN Resources Connection, Inc. 4.9 $17.65 151,463
REDF Rediff.com India Limited 2.7 $0.38 41,989
REDX Infraredx, Inc. None $0.00 N,one
REE Rare Element Resources Ltd. 2.1 $0.15 207,427
REED Reeds, Inc. 3.0 $1.52 132,580
REFR Research Frontiers Incorporated 4.3 $3.82 309,714
REG Regency Centers Corporation 0.8 $68.00 897,895
REGI Renewable Energy Group, Inc. 5.2 $14.88 814,454
REGL REGL None $58.59 49,029
REGN Regeneron Pharmaceuticals, Inc. 1.7 $286.15 768,557
REI Ring Energy, Inc. 3.2 $1.58 1,137,942
REIS Reis, Inc 1.7 $41.25 45,855
REK REK None $13.05 6,478
RELL Richardson Electronics, Ltd. 2.6 $5.96 15,401
RELY Real Industry, Inc. 3.5* $1.75 143,824
RELYQ RELYQ None $0.40 N,one
REM REM None $42.59 287,755
REMX REMX None $13.12 241,808
REMY Remy International, Inc. 1.6* $29.48 288,303
REN Resolute Energy Corporation 3.7 $31.05 344,347
RENN Renren Inc. 8.8 $0.87 40,940
RENT Rentrak Corporation 5.0 $44.47 121,216
REPH Recro Pharma, Inc. 2.6 $11.75 194,763
RES RPC, Inc. 3.2 $5.70 2,790,055
RESI Front Yard Residential Corporation 3.0 $11.39 194,562
RETA Reata Pharmaceuticals, Inc. 3.2* $91.82 225,206
RETL RETL None $22.15 41,068
REV Revlon, Inc. 4.6 $20.65 134,949
REVG REV Group, Inc. 5.7* $11.02 238,730
REW REW None $16.11 6,873
REXI Resource America, Inc. 2.3 $9.78 77,176
REXR Rexford Industrial Realty, Inc. 1.0 $44.35 695,729
REXX Rex Energy Corporation 5.8 $0.24 298,000
REXXQ REXXQ None $0.02 98,090
REZ REZ None $79.16 41,696
REZI Resideo Technologies Inc 5.7* $14.50 1,204,216
RF Regions Financial Corporation 1.2 $16.12 11,600,080
RFIL RF Industries, Ltd. 5.6 $7.86 22,908
RFL RFL 1.2* $20.67 68,740
RFMD RF Micro Devices, Inc. 2.9 $16.59 12,036,100
RFMI RF Monolithics, Inc. None $1.78 117,738
RFP Resolute Forest Products Inc. 6.4 $4.67 401,008
RGA Reinsurance Group of America, Incorporated 1.7 $158.11 309,004
RGC Regal Entertainment Group 2.1 $22.99 3,000,000
RGEN Repligen Corporation 2.9 $82.41 630,295
RGLD Royal Gold, Inc. 1.4 $124.81 578,437
RGLS Regulus Therapeutics Inc. 4.7 $0.84 160,319
RGNX REGENXBIO Inc. 4.2 $39.42 572,726
RGP Regency Energy Partners LP 0.8 $23.47 1,582,190
RGR Sturm, Ruger & Company, Inc. 2.9 $42.66 182,116
RGS Regis Corporation 4.4 $20.00 335,478
RGSE Real Goods Solar, Inc. 7.5 $2.20 2,351,209
RH RH 7.7 $169.49 865,632
RHE Regional Health Properties, Inc. None $0.21 N,one
RHI Robert Half International Inc. 3.0 $54.63 1,307,708
RHP Ryman Hospitality Properties, Inc. 1.2 $81.68 293,159
RHT Red Hat, Inc. 2.3 $187.71 1,538,912
RIC Richmont Mines, Inc. 3.2 $8.75 381,942
RICE Rice Energy Inc. 2.0 $28.35 5,179,199
RICK RCI Hospitality Holdings, Inc. 1.8 $16.96 73,916
RIG Transocean Ltd. 2.5 $5.85 19,485,314
RIGL Rigel Pharmaceuticals, Inc. 3.4 $1.71 1,184,808
RIGP Transocean Partners LLC 2.2* $17.83 250,503
RIMG Rimage Corporation 1.7 $10.50 39,048
RINF RINF None $0.00 N,one
RING iShares MSCI Global Gold Miners ETF None $22.68 308,126
RIO Rio Tinto Plc 1.0 $52.91 2,262,583
RIOM Rio Alto Mining Limited 1.8* $2.63 550,602
RIOT Riot Blockchain, Inc 4.0* $1.99 1,613,484
RJA RJA None $5.16 26,645
RJET Republic Airways Holdings, Inc. 4.1 $1.31 2,555,280
RJF Raymond James Financial, Inc. 1.3 $85.16 965,550
RJI RJI None $5.22 171,463
RJN RJN None $2.95 6,316
RKT Rock-Tenn Company 2.6 $61.97 1,941,800
RL Ralph Lauren Corporation 3.2 $95.85 1,269,416
RLD RealD Inc 3.9 $11.00 685,526
RLG RLG None $1,646.20 N,one
RLGT Radiant Logistics, Inc. 3.8 $5.31 299,816
RLGY Realogy Holdings Corp. 4.8 $6.08 4,640,865
RLH Red Lion Hotels Corporation 2.3 $6.05 133,027
RLI RLI Corp. 1.8 $92.75 142,372
RLJ RLJ Lodging Trust 1.3 $17.37 1,389,926
RLOC ReachLocal, Inc. 6.9 $4.60 203,838
RLV RLV None $1,271.34 N,one
RLYP Relypsa, Inc. 3.7* $31.99 3,362,590
RM Regional Management Corp. 3.0 $27.42 58,498
RMAX RE/MAX Holdings, Inc. 2.6 $28.25 236,090
RMBS Rambus, Inc. 2.7 $13.59 574,565
RMD ResMed Inc. 3.4 $133.51 523,873
RMKR Rainmaker Systems, Inc. 4.4 $0.07 76,028
RMP Rice Midstream Partners LP 1.4 $18.05 541,000
RMTI Rockwell Medical, Inc. 4.4 $3.24 414,400
RMTR Ramtron International Corporation 4.5 $3.09 313,664
RNA Prosensa Holding B.V. 2.7* $18.65 141,402
RNDY Roundys, Inc. 4.2 $3.60 769,503
RNE Morgan Stanley Eastern Europe Fund, Inc. None $15.17 50,438
RNET RigNet, Inc. 3.0 $7.62 51,654
RNF Rentech Nitrogen Partners, L.P. 2.3 $11.41 106,266
RNG Ringcentral, Inc. 3.2 $133.33 766,350
RNJ BlackRock New Jersey Investment Quality Municipal Trust Inc. None $0.00 N,one
RNN Rexahn Pharmaceuticals, Inc. 1.4 $5.01 235,865
RNO Rhino Resource Partners LP 2.6 $0.29 39,750
RNR RenaissanceRe Holdings Ltd. 1.7 $189.87 326,647
RNST Renasant Corporation 1.3 $35.53 221,236
RNWK RealNetworks, Inc. 2.5 $1.72 87,509
RNY BlackRock New York Investment Quality Municipal Trust Inc. (Th None $0.00 N,one
ROAN Roan Resources, Inc. 6.7* $1.67 863,257
ROBO Exchange Traded Concepts Trust ROBO Global Robotics and Automa None $39.19 157,040
ROC Rockwood Holdings, Inc. 1.3 $79.20 1,200,430
ROCK Gibraltar Industries, Inc. 3.5 $46.24 184,868
ROCM Rochester Medical Corporation 2.2 $20.00 0
ROG Rogers Corporation 4.1 $146.01 174,686
ROIAK Radio One, Inc. 4.2 $2.55 73,948
ROIC Retail Opportunity Investments Corp. 1.5 $18.40 1,067,568
ROIQU ROI Acquisition Corp. None $10.16 1,432
ROK Rockwell Automation, Inc. 2.0 $163.01 942,854
ROKU Roku, Inc. 10.0* $133.76 11,347,355
ROL Rollins, Inc. 2.3 $34.76 1,583,178
ROLL RBC Bearings Incorporated 2.4 $162.69 95,434
ROM ROM None $127.30 55,224
ROP Roper Technologies, Inc. 1.9 $356.53 493,718
ROSG Rosetta Genomics Ltd. 3.0 $0.87 281,938
ROST Ross Stores, Inc. 2.2 $108.61 2,111,539
ROVI Rovi Corporation 4.2 $22.20 1,071,530
ROYL Royale Energy, Inc. 3.1 $0.40 397,550
ROYT Pacific Coast Oil Trust 1.0* $1.98 148,722
RP RealPage, Inc. 2.3 $64.21 626,481
RPAI Retail Properties of America, Inc. 1.2 $11.98 1,332,331
RPD Rapid7, Inc. 4.3 $50.98 614,386
RPG RPG None $120.17 89,760
RPM RPM International Inc. 2.3 $68.87 697,416
RPRX Repros Therapeutics Inc. 3.1 $0.67 1,267,564
RPT Ramco-Gershenson Properties Trust 1.5 $13.23 575,000
RPTP Raptor Pharmaceutical Corp. 4.9 $9.00 2,357,290
RPV RPV None $65.57 120,090
RPXC RPX Corporation 4.4 $10.48 786,000
RRC Range Resources Corporation 2.2 $4.66 12,080,827
RRD R.R. Donnelley & Sons Company 5.7 $3.05 1,217,277
RRGB Red Robin Gourmet Burgers, Inc. 4.6 $34.47 369,495
RRMS Rose Rock Midstream, L.P. 2.6 $27.16 92,555
RRR Red Rock Resorts, Inc. 2.6 $21.80 846,267
RRST RRSat Global Communications Network Ltd. 1.8 $7.23 5,952
RRTS Roadrunner Transportation Systems, Inc 5.9 $9.71 45,504
RS Reliance Steel & Aluminum Co. 1.7 $103.53 506,016
RSE Rouse Properties, Inc. 0.8 $18.27 369,497
RSG Republic Services, Inc. 1.1 $86.04 1,037,126
RSH Radioshack Corporation 4.9 $0.24 0
RSO Resource Capital Corp. 3.2 $10.09 132,000
RSOL Real Goods Solar, Inc. 3.3 $3.83 3,015,880
RSP RSP None $109.37 546,652
RSPP RSP Permian, Inc. 2.2 $47.83 1,000,000
RST Rosetta Stone 4.3 $18.91 172,013
RSTI Rofin-Sinar Technologies, Inc. 2.7 $32.55 153,220
RSX RSX None $23.55 6,232,609
RSYS RadiSys Corporation 5.0 $1.72 417,618
RT Ruby Tuesday, Inc. 5.1 $2.40 828,994
RTEC Rudolph Technologies, Inc. 3.1 $26.01 251,652
RTH RTH None $115.78 8,867
RTIX RTI Surgical Holdings, Inc. 2.9 $3.10 144,859
RTK Rentech, Inc. 6.6 $0.20 525,894
RTKH RTKH None $0.00 N,one
RTKHQ RTKHQ None $0.01 N,one
RTLR Rattler Midstream LP 1.6* $18.34 302,840
RTLX Retalix Ltd. None $29.88 89,621
RTN Raytheon Company 1.5 $199.33 1,855,700
RTRX Retrophin, Inc. 3.6 $12.38 687,387
RTW RTW 4.7* $1.12 142,510
RUBI The Rubicon Project, Inc. 7.3 $9.60 946,088
RUBY Rubius Therapeutics, Inc. 2.8* $10.37 224,531
RUE rue21, inc. 2.8 $41.99 651,260
RUI RUI None $1,677.07 N,one
RUN Sunrun Inc. 4.0 $17.46 1,990,295
RUSHA Rush Enterprises, Inc. 3.1 $39.32 208,654
RUSL RUSL None $51.49 63,254
RUSS RUSS None $9.72 174,208
RUT RUT None $1,579.14 N,one
RUTH Ruth's Hospitality Group, Inc. 2.6 $19.79 222,454
RVBD Riverbed Technology, Inc. 2.8 $20.99 2,377,520
RVLT Revolution Lighting Technologies, Inc. 4.2 $0.26 1,287,831
RVLV Revolve Group Inc. 7.3* $24.11 1,462,149
RVNC Revance Therapeutics, Inc. 3.5 $14.07 401,924
RVSB Riverview Bancorp Inc 1.4 $7.29 46,078
RVX RVX None $15.26 N,one
RWC RELM Wireless Corporation 1.9 $3.55 12,053
RWJ RWJ None $64.20 27,677
RWK RWK None $59.72 13,031
RWL RWL None $54.74 39,880
RWM RWM None $39.77 515,947
RWO RWO None $51.70 187,734
RWR RWR None $104.37 177,775
RWT Redwood Trust, Inc. 0.9 $16.47 1,005,855
RWX RWX None $39.53 308,449
RXDX Ignyta, Inc. 2.8* $26.95 N,one
RXII RXi Pharmaceuticals Corporation 2.4 $0.55 433,532
RXL RXL None $102.11 6,350
RXN Rexnord Corporation 2.4 $27.64 630,170
RY Royal Bank Of Canada 0.7 $80.58 907,500
RYAAY Ryanair Holdings plc 1.5 $62.47 551,518
RYAM Rayonier Advanced Materials Inc. 6.4 $4.09 1,301,003
RYH RYH None $200.05 15,873
RYI Ryerson Holding Corporation 4.3 $9.06 164,700
RYN Rayonier Inc. 1.8 $28.24 519,962

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US