Exclusive Update    Optionslam.com has confirmed NYSE:SNH next earnings date on Mon Mar 02, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
R Ryder System, Inc. 3.2 $37.21 833,077
RA Brookfield Real Assets Income Fund Inc. 6.0* $27.50 399,370
RACE Ferrari N.V. 2.1 $159.90 342,263
RAD Rite Aid Corporation 7.4 $13.03 7,942,561
RADA RADA Electronic Industries Ltd. 2.6 $5.10 333,902
RAH Ralcorp Holdings, Inc. 2.4 $89.98 1,496,980
RAI Reynolds American Inc 1.2 $65.40 6,790,810
RAIL Freightcar America, Inc. 5.0 $1.45 147,179
RALY Rally Software Development Corp. 7.2* $19.49 559,414
RAMP LiveRamp Holdings 4.6* $35.04 627,502
RARE Ultragenyx Pharmaceutical Inc. 2.5 $55.71 545,693
RAS RAIT Financial Trust 3.6 $0.10 3,000,000
RASF RASF None $0.07 425,639
RATE Bankrate, Inc. 5.9 $13.90 569,983
RAVE Rave Restaurant Group, Inc. 2.9 $1.32 11,597
RAVN Raven Industries, Inc. 2.9 $29.46 144,885
RAX Rackspace Hosting, Inc 4.0 $31.99 1,038,790
RBA Ritchie Bros. Auctioneers Incorporated 2.7 $41.43 350,980
RBBN Ribbon Communications Inc. 6.3* $3.36 420,424
RBC Regal Beloit Corporation 2.2 $82.38 225,935
RBCAA Republic Bancorp, Inc. 1.5 $38.98 17,701
RBCN Rubicon Technology, Inc. 3.4 $7.68 7,789
RBN Robbins & Myers, Inc. 2.2 $59.99 712,249
RBS Royal Bank Scotland plc (The) 1.6 $4.91 1,389,371
RBY Rubicon Minerals Corp 1.4 $0.03 3,319,340
RCI Rogers Communication, Inc. 1.4 $48.30 381,328
RCII Rent-A-Center Inc. 2.5 $23.50 570,280
RCKB Rockville Financial, Inc. 0.6 $13.16 101,957
RCKT Rocket Pharmaceuticals, Inc. 2.3* $20.30 437,895
RCL Royal Caribbean Cruises Ltd. 2.0 $82.34 2,057,672
RCMT RCM Technologies, Inc. 2.4 $2.45 11,494
RCPI Rock Creek Pharmaceuticals, Inc. 3.6* $0.00 1,927,350
RCPT Receptos, Inc. 2.2* $231.96 1,158,700
RCUS RCUS 2.4* $15.26 188,228
RDA RDA Microelectronics, Inc. 1.1 $18.45 0
RDC Rowan Companies plc 1.9 $10.95 2,202,766
RDEN Elizabeth Arden, Inc. 2.7 $13.99 976,223
RDFN Redfin Corporation 4.2* $29.26 1,143,425
RDI Reading International Inc 0.9 $8.97 50,624
RDN Radian Group Inc. 1.6 $22.39 1,213,088
RDNT RadNet, Inc. 3.4 $22.03 314,240
RDS.A RDS.A None $45.75 3,656,144
RDS.B RDS.B None $46.32 3,018,994
RDSA RDSA None $67.30 N,one
RDSB RDSB None $68.81 N,one
RDUS Radius Health, Inc. 3.5 $17.87 537,907
RDWR Radware Ltd. 2.7 $23.51 171,220
RDY Dr. Reddy's Laboratories Ltd 1.7 $43.08 192,256
RE Everest Re Group, Ltd. 1.5 $273.23 241,349
REAL The RealReal, Inc. 6.8* $14.95 1,369,429
RECN Resources Connection, Inc. 5.1 $12.82 154,500
REDF Rediff.com India Limited 2.7 $0.38 41,989
REDX Infraredx, Inc. None $0.00 N,one
REE Rare Element Resources Ltd. 2.1 $0.15 207,427
REED Reeds, Inc. 3.9 $0.89 277,466
REFR Research Frontiers Incorporated 4.3 $3.51 87,670
REG Regency Centers Corporation 0.8 $61.45 876,540
REGI Renewable Energy Group, Inc. 5.0 $27.84 866,785
REGL REGL None $56.87 52,155
REGN Regeneron Pharmaceuticals, Inc. 2.0 $457.92 778,460
REI Ring Energy, Inc. 3.9 $1.55 991,622
REIS Reis, Inc 1.7 $41.25 45,855
REK REK None $12.57 4,780
RELL Richardson Electronics, Ltd. 2.6 $4.54 24,438
RELY Real Industry, Inc. 3.5* $1.75 143,824
RELYQ RELYQ None $0.40 N,one
REM REM None $45.64 302,845
REMX REMX None $11.93 174,231
REMY Remy International, Inc. 1.6* $29.48 288,303
REN Resolute Energy Corporation 3.7 $31.05 344,347
RENN Renren Inc. 4.5 $1.42 62,941
RENT Rentrak Corporation 5.0 $44.47 121,216
REPH Recro Pharma, Inc. 3.0 $15.34 301,485
RES RPC, Inc. 3.9 $3.55 1,994,000
RESI Front Yard Residential Corporation 2.9 $12.60 424,339
RETA Reata Pharmaceuticals, Inc. 2.7* $198.59 367,577
RETL RETL None $20.46 27,257
REV Revlon, Inc. 4.8 $18.01 58,063
REVG REV Group, Inc. 5.7* $8.84 266,498
REW REW None $11.96 12,366
REXI Resource America, Inc. 2.3 $9.78 77,176
REXR Rexford Industrial Realty, Inc. 0.9 $50.00 557,118
REXX Rex Energy Corporation 5.8 $0.24 298,000
REXXQ REXXQ None $0.02 98,090
REYN REYN None $29.98 2,848,780
REZ REZ None $78.96 79,200
REZI Resideo Technologies Inc 4.5* $8.51 1,700,675
RF Regions Financial Corporation 1.3 $14.58 9,219,686
RFIL RF Industries, Ltd. 5.4 $6.41 31,415
RFL RFL 1.0* $19.53 41,764
RFMD RF Micro Devices, Inc. 2.9 $16.59 12,036,100
RFMI RF Monolithics, Inc. None $1.78 117,738
RFP Resolute Forest Products Inc. 6.4 $2.75 512,625
RGA Reinsurance Group of America, Incorporated 1.7 $136.04 361,659
RGC Regal Entertainment Group 2.1 $22.99 3,000,000
RGEN Repligen Corporation 2.7 $85.16 381,924
RGLD Royal Gold, Inc. 1.5 $107.20 529,629
RGLS Regulus Therapeutics Inc. 4.3 $0.73 311,244
RGNX REGENXBIO Inc. 4.0 $47.50 447,920
RGP Regency Energy Partners LP 0.8 $23.47 1,582,190
RGR Sturm, Ruger & Company, Inc. 3.1 $50.04 115,969
RGS Regis Corporation 4.2 $12.87 307,387
RGSE Real Goods Solar, Inc. 7.5 $2.20 2,351,209
RH RH 7.2 $210.10 1,141,464
RHE Regional Health Properties, Inc. None $0.21 N,one
RHI Robert Half International Inc. 2.7 $52.26 952,701
RHP Ryman Hospitality Properties, Inc. 1.3 $73.93 301,333
RHT Red Hat, Inc. 2.3 $187.71 1,538,912
RIC Richmont Mines, Inc. 3.2 $8.75 381,942
RICE Rice Energy Inc. 2.0 $28.35 5,179,199
RICK RCI Hospitality Holdings, Inc. 1.6 $24.99 44,863
RIG Transocean Ltd. 2.7 $3.43 16,452,498
RIGL Rigel Pharmaceuticals, Inc. 3.3 $2.17 1,565,478
RIGP Transocean Partners LLC 2.2* $17.83 250,503
RIMG Rimage Corporation 1.7 $10.50 39,048
RINF RINF None $0.00 N,one
RING iShares MSCI Global Gold Miners ETF None $24.80 208,778
RIO Rio Tinto Plc 1.0 $49.71 1,439,436
RIOM Rio Alto Mining Limited 1.8* $2.63 550,602
RIOT Riot Blockchain, Inc 4.3* $1.25 1,275,317
RJA RJA None $5.28 32,198
RJET Republic Airways Holdings, Inc. 4.1 $1.31 2,555,280
RJF Raymond James Financial, Inc. 1.5 $90.03 832,592
RJI RJI None $4.84 206,270
RJN RJN None $2.41 4,181
RKT Rock-Tenn Company 2.6 $61.97 1,941,800
RL Ralph Lauren Corporation 3.5 $101.58 861,777
RLD RealD Inc 3.9 $11.00 685,526
RLG RLG None $1,762.26 N,one
RLGT Radiant Logistics, Inc. 3.3 $4.43 166,692
RLGY Realogy Holdings Corp. 5.2 $11.56 2,126,476
RLH Red Lion Hotels Corporation 4.4 $2.77 161,910
RLI RLI Corp. 1.8 $88.10 360,781
RLJ RLJ Lodging Trust 1.2 $14.13 1,298,758
RLMD RLMD None $50.12 175,036
RLOC ReachLocal, Inc. 6.9 $4.60 203,838
RLV RLV None $1,256.25 N,one
RLYP Relypsa, Inc. 3.7* $31.99 3,362,590
RM Regional Management Corp. 3.3 $28.81 52,354
RMAX RE/MAX Holdings, Inc. 3.2 $31.04 134,212
RMBS Rambus, Inc. 2.4 $14.45 760,472
RMD ResMed Inc. 3.5 $165.92 486,882
RMKR Rainmaker Systems, Inc. 4.4 $0.07 76,028
RMP Rice Midstream Partners LP 1.4 $18.05 541,000
RMTI Rockwell Medical, Inc. 3.8 $3.18 645,140
RMTR Ramtron International Corporation 4.5 $3.09 313,664
RNA Prosensa Holding B.V. 2.7* $18.65 141,402
RNDY Roundys, Inc. 4.2 $3.60 769,503
RNE Morgan Stanley Eastern Europe Fund, Inc. None $15.17 50,438
RNET RigNet, Inc. 3.4 $4.09 90,801
RNF Rentech Nitrogen Partners, L.P. 2.3 $11.41 106,266
RNG Ringcentral, Inc. 3.3 $234.93 1,026,220
RNJ BlackRock New Jersey Investment Quality Municipal Trust Inc. None $0.00 N,one
RNN Rexahn Pharmaceuticals, Inc. 1.4 $5.01 235,865
RNO Rhino Resource Partners LP 2.6 $0.29 39,750
RNR RenaissanceRe Holdings Ltd. 1.7 $188.40 275,594
RNST Renasant Corporation 1.3 $28.96 206,151
RNWK RealNetworks, Inc. 3.4 $1.03 87,704
RNY BlackRock New York Investment Quality Municipal Trust Inc. (Th None $0.00 N,one
ROAN Roan Resources, Inc. 3.6* $1.52 1,028,398
ROBO Exchange Traded Concepts Trust ROBO Global Robotics and Automa None $39.92 135,866
ROC Rockwood Holdings, Inc. 1.3 $79.20 1,200,430
ROCK Gibraltar Industries, Inc. 3.7 $50.95 179,627
ROCM Rochester Medical Corporation 2.2 $20.00 0
ROG Rogers Corporation 4.2 $119.10 123,358
ROIAK Radio One, Inc. 4.2 $2.55 73,948
ROIC Retail Opportunity Investments Corp. 1.3 $16.12 1,083,412
ROIQU ROI Acquisition Corp. None $10.16 1,432
ROK Rockwell Automation, Inc. 2.2 $195.16 739,068
ROKU Roku, Inc. 7.5* $112.71 14,432,382
ROL Rollins, Inc. 2.5 $38.87 1,345,202
ROLL RBC Bearings Incorporated 2.5 $177.00 81,585
ROM ROM None $161.91 43,516
ROP Roper Technologies, Inc. 1.6 $365.00 438,550
ROSG Rosetta Genomics Ltd. 3.0 $0.87 281,938
ROST Ross Stores, Inc. 2.1 $119.20 1,658,924
ROVI Rovi Corporation 4.2 $22.20 1,071,530
ROYL Royale Energy, Inc. 3.1 $0.40 397,550
ROYT Pacific Coast Oil Trust 1.2* $0.33 1,536,886
RP RealPage, Inc. 2.6 $58.09 467,312
RPAI Retail Properties of America, Inc. 1.3 $11.19 1,919,148
RPAY RPAY None $18.00 487,904
RPD Rapid7, Inc. 3.5 $48.49 489,639
RPG RPG None $124.04 76,154
RPM RPM International Inc. 2.1 $69.46 567,394
RPRX Repros Therapeutics Inc. 3.1 $0.67 1,267,564
RPT Ramco-Gershenson Properties Trust 1.5 $13.70 656,410
RPTP Raptor Pharmaceutical Corp. 4.9 $9.00 2,357,290
RPV RPV None $60.16 144,644
RPXC RPX Corporation 4.4 $10.48 786,000
RRC Range Resources Corporation 2.2 $2.80 11,121,623
RRD R.R. Donnelley & Sons Company 5.4 $2.21 717,026
RRGB Red Robin Gourmet Burgers, Inc. 4.7 $26.41 217,586
RRMS Rose Rock Midstream, L.P. 2.6 $27.16 92,555
RRR Red Rock Resorts, Inc. 2.8 $22.13 472,575
RRST RRSat Global Communications Network Ltd. 1.8 $7.23 5,952
RRTS Roadrunner Transportation Systems, Inc 5.9 $7.00 30,747
RS Reliance Steel & Aluminum Co. 2.2 $108.62 434,908
RSE Rouse Properties, Inc. 0.8 $18.27 369,497
RSG Republic Services, Inc. 1.1 $96.90 1,066,606
RSH Radioshack Corporation 4.9 $0.24 0
RSO Resource Capital Corp. 3.2 $10.09 132,000
RSOL Real Goods Solar, Inc. 3.3 $3.83 3,015,880
RSP RSP None $109.13 461,562
RSPP RSP Permian, Inc. 2.2 $47.83 1,000,000
RST Rosetta Stone 5.3 $17.65 143,660
RSTI Rofin-Sinar Technologies, Inc. 2.7 $32.55 153,220
RSX RSX None $23.20 5,720,799
RSYS RadiSys Corporation 5.0 $1.72 417,618
RT Ruby Tuesday, Inc. 5.1 $2.40 828,994
RTEC Rudolph Technologies, Inc. 3.1 $28.50 212,663
RTH RTH None $119.56 9,817
RTIX RTI Surgical Holdings, Inc. 3.7 $4.05 508,308
RTK Rentech, Inc. 6.6 $0.20 525,894
RTKH RTKH None $0.00 N,one
RTKHQ RTKHQ None $0.01 N,one
RTLR Rattler Midstream LP 2.5* $13.36 398,041
RTLX Retalix Ltd. None $29.88 89,621
RTN Raytheon Company 1.5 $200.30 1,598,218
RTRX Retrophin, Inc. 3.5 $15.28 365,849
RTW RTW 7.5* $0.36 241,251
RUBI The Rubicon Project, Inc. 7.0 $11.04 1,432,562
RUBY Rubius Therapeutics, Inc. 4.4* $8.11 379,992
RUE rue21, inc. 2.8 $41.99 651,260
RUI RUI None $1,724.85 N,one
RUN Sunrun Inc. 3.8 $20.91 2,312,479
RUSHA Rush Enterprises, Inc. 3.1 $42.13 156,357
RUSL RUSL None $53.80 48,439
RUSS RUSS None $8.05 220,561
RUT RUT None $1,552.81 N,one
RUTH Ruth's Hospitality Group, Inc. 3.1 $19.25 290,300
RVBD Riverbed Technology, Inc. 2.8 $20.99 2,377,520
RVLT Revolution Lighting Technologies, Inc. 4.2 $0.10 25,112
RVLV Revolve Group Inc. 7.3* $16.78 934,465
RVNC Revance Therapeutics, Inc. 3.3 $24.94 926,544
RVSB Riverview Bancorp Inc 1.4 $6.95 44,697
RVX RVX None $15.26 N,one
RWC RELM Wireless Corporation 1.9 $3.55 12,053
RWJ RWJ None $58.40 24,168
RWK RWK None $57.62 7,895
RWL RWL None $54.67 34,254
RWM RWM None $39.50 298,872
RWO RWO None $50.65 157,142
RWR RWR None $101.54 188,924
RWT Redwood Trust, Inc. 1.0 $16.76 926,360
RWX RWX None $37.47 450,532
RXDX Ignyta, Inc. 2.8* $26.95 N,one
RXII RXi Pharmaceuticals Corporation 2.4 $0.55 433,532
RXL RXL None $115.25 9,065
RXN Rexnord Corporation 2.5 $31.53 740,481
RY Royal Bank Of Canada 0.7 $78.09 896,789
RYAAY Ryanair Holdings plc 1.9 $75.72 383,979
RYAM Rayonier Advanced Materials Inc. 6.9 $2.22 561,912
RYH RYH None $214.57 16,127
RYI Ryerson Holding Corporation 4.3 $8.37 127,706
RYN Rayonier Inc. 2.1 $26.60 583,394

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US