Exclusive Update    Optionslam.com has confirmed NASDAQ:SHOO next earnings date on Thu May 28, 2020 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
R Ryder System, Inc. 3.4 $31.10 1,216,247
RA Brookfield Real Assets Income Fund Inc. 6.0* $27.50 399,370
RACE Ferrari N.V. 2.1 $160.48 546,556
RAD Rite Aid Corporation 8.0 $12.42 5,456,442
RADA RADA Electronic Industries Ltd. 3.0 $4.99 321,844
RAH Ralcorp Holdings, Inc. 2.4 $89.98 1,496,980
RAI Reynolds American Inc 1.2 $65.40 6,790,810
RAIL Freightcar America, Inc. 5.8 $1.06 96,259
RALY Rally Software Development Corp. 7.2* $19.49 559,414
RAMP LiveRamp Holdings 5.6* $48.17 802,777
RARE Ultragenyx Pharmaceutical Inc. 2.4 $73.81 595,417
RAS RAIT Financial Trust 3.6 $0.10 3,000,000
RASF RASF None $0.07 425,639
RATE Bankrate, Inc. 5.9 $13.90 569,983
RAVE Rave Restaurant Group, Inc. 2.9 $0.87 312,305
RAVN Raven Industries, Inc. 2.8 $21.10 217,896
RAX Rackspace Hosting, Inc 4.0 $31.99 1,038,790
RBA Ritchie Bros. Auctioneers Incorporated 2.2 $39.99 704,572
RBBN Ribbon Communications Inc. 6.5* $3.88 470,880
RBC Regal Beloit Corporation 2.2 $76.64 285,654
RBCAA Republic Bancorp, Inc. 1.5 $30.62 40,211
RBCN Rubicon Technology, Inc. 3.4 $7.68 7,789
RBN Robbins & Myers, Inc. 2.2 $59.99 712,249
RBS Royal Bank Scotland plc (The) 1.7 $2.61 3,176,078
RBY Rubicon Minerals Corp 1.4 $0.03 3,319,340
RCEL RCEL None $5.96 560,659
RCI Rogers Communication, Inc. 1.4 $39.24 732,410
RCII Rent-A-Center Inc. 2.6 $25.48 807,442
RCKB Rockville Financial, Inc. 0.6 $13.16 101,957
RCKT Rocket Pharmaceuticals, Inc. 2.1* $19.88 440,153
RCL Royal Caribbean Cruises Ltd. 1.9 $43.14 22,371,664
RCMT RCM Technologies, Inc. 2.5 $1.29 23,530
RCPI Rock Creek Pharmaceuticals, Inc. 3.6* $0.00 1,927,350
RCPT Receptos, Inc. 2.2* $231.96 1,158,700
RCUS RCUS 2.3* $35.78 613,644
RDA RDA Microelectronics, Inc. 1.1 $18.45 0
RDC Rowan Companies plc 1.9 $10.95 2,202,766
RDEN Elizabeth Arden, Inc. 2.7 $13.99 976,223
RDFN Redfin Corporation 4.4 $29.48 1,887,821
RDI Reading International Inc 0.9 $3.35 135,778
RDN Radian Group Inc. 1.7 $15.16 2,552,542
RDNT RadNet, Inc. 3.8 $17.21 565,449
RDS.A RDS.A None $32.24 10,032,861
RDS.B RDS.B None $30.34 8,996,310
RDSA RDSA None $67.30 N,one
RDSB RDSB None $68.81 N,one
RDUS Radius Health, Inc. 3.8 $12.72 676,720
RDWR Radware Ltd. 2.6 $23.46 325,575
RDY Dr. Reddy's Laboratories Ltd 1.9 $51.41 238,375
RE Everest Re Group, Ltd. 1.6 $205.68 481,636
REAL The RealReal, Inc. 5.7* $12.49 2,459,038
RECN Resources Connection, Inc. 4.7 $10.32 152,422
REDF Rediff.com India Limited 2.7 $0.38 41,989
REDX Infraredx, Inc. None $0.00 N,one
REE Rare Element Resources Ltd. 2.1 $0.15 207,427
REED Reeds, Inc. 5.0 $0.65 380,738
REFR Research Frontiers Incorporated 4.1 $4.28 162,210
REG Regency Centers Corporation 1.2 $41.26 1,885,391
REGI Renewable Energy Group, Inc. 4.7 $26.81 799,776
REGL REGL None $50.03 157,404
REGN Regeneron Pharmaceuticals, Inc. 2.1 $569.91 1,333,771
REI Ring Energy, Inc. 4.7 $1.00 1,287,312
REIS Reis, Inc 1.7 $41.25 45,855
REK REK None $14.01 128,061
RELL Richardson Electronics, Ltd. 2.7 $3.99 22,668
RELY Real Industry, Inc. 3.5* $1.75 143,824
RELYQ RELYQ None $0.40 N,one
REM REM None $22.60 1,602,405
REMX REMX None $32.44 112,195
REMY Remy International, Inc. 1.6* $29.48 288,303
REN Resolute Energy Corporation 3.7 $31.05 344,347
RENN Renren Inc. 4.3 $4.21 156,073
RENT Rentrak Corporation 5.0 $44.47 121,216
REPH Recro Pharma, Inc. 3.2 $4.77 615,306
RES RPC, Inc. 4.4 $3.15 1,829,468
RESI Front Yard Residential Corporation 2.7 $7.00 1,404,413
RETA Reata Pharmaceuticals, Inc. 2.5* $160.00 342,903
RETL RETL None $115.25 67,204
REV Revlon, Inc. 4.6 $10.68 76,739
REVG REV Group, Inc. 5.7* $5.52 355,231
REW REW None $7.60 63,234
REXI Resource America, Inc. 2.3 $9.78 77,176
REXR Rexford Industrial Realty, Inc. 1.0 $38.77 1,062,892
REXX Rex Energy Corporation 5.8 $0.24 298,000
REXXQ REXXQ None $0.02 98,090
REYN REYN 2.0* $33.63 796,953
REZ REZ None $57.70 83,523
REZI Resideo Technologies Inc 5.6* $5.89 1,707,326
RF Regions Financial Corporation 1.5 $9.95 15,189,791
RFIL RF Industries, Ltd. 5.2 $5.57 35,656
RFL RFL 1.0* $15.22 34,162
RFMD RF Micro Devices, Inc. 2.9 $16.59 12,036,100
RFMI RF Monolithics, Inc. None $1.78 117,738
RFP Resolute Forest Products Inc. 6.0 $1.86 317,804
RGA Reinsurance Group of America, Incorporated 2.0 $90.00 867,387
RGC Regal Entertainment Group 2.1 $22.99 3,000,000
RGEN Repligen Corporation 2.8 $139.51 596,814
RGLD Royal Gold, Inc. 1.6 $136.96 877,439
RGLS Regulus Therapeutics Inc. 4.4 $0.69 334,129
RGNX REGENXBIO Inc. 4.1 $43.44 520,617
RGP Regency Energy Partners LP 0.8 $10.52 245,221
RGR Sturm, Ruger & Company, Inc. 3.2 $59.99 295,031
RGS Regis Corporation 4.2 $10.35 601,248
RGSE Real Goods Solar, Inc. 7.5 $2.20 2,351,209
RH RH 7.3 $198.15 1,593,060
RHE Regional Health Properties, Inc. None $0.21 N,one
RHI Robert Half International Inc. 2.7 $47.41 1,697,849
RHP Ryman Hospitality Properties, Inc. 1.6 $32.02 1,243,451
RHT Red Hat, Inc. 2.3 $187.71 1,538,912
RIC Richmont Mines, Inc. 3.2 $8.75 381,942
RICE Rice Energy Inc. 2.0 $28.35 5,179,199
RICK RCI Hospitality Holdings, Inc. 1.8 $13.39 232,210
RIG Transocean Ltd. 3.1 $1.43 35,484,534
RIGL Rigel Pharmaceuticals, Inc. 3.2 $1.82 1,530,207
RIGP Transocean Partners LLC 2.2* $17.83 250,503
RIMG Rimage Corporation 1.7 $10.50 39,048
RINF RINF None $0.00 N,one
RING iShares MSCI Global Gold Miners ETF None $29.23 497,910
RIO Rio Tinto Plc 1.0 $52.12 3,233,431
RIOM Rio Alto Mining Limited 1.8* $2.63 550,602
RIOT Riot Blockchain, Inc 4.8* $2.24 3,045,219
RJA RJA None $4.83 87,693
RJET Republic Airways Holdings, Inc. 4.1 $1.31 2,555,280
RJF Raymond James Financial, Inc. 1.7 $65.21 1,470,550
RJI RJI None $3.76 172,769
RJN RJN None $1.26 10,918
RKT Rock-Tenn Company 2.6 $61.97 1,941,800
RL Ralph Lauren Corporation 3.5 $72.84 1,541,409
RLD RealD Inc 3.9 $11.00 685,526
RLG RLG None $1,816.86 N,one
RLGT Radiant Logistics, Inc. 3.3 $3.72 190,947
RLGY Realogy Holdings Corp. 5.6 $4.81 3,868,363
RLH Red Lion Hotels Corporation 4.3 $1.77 229,964
RLI RLI Corp. 2.0 $77.61 325,380
RLJ RLJ Lodging Trust 1.4 $10.16 3,329,289
RLMD RLMD None $46.59 143,080
RLOC ReachLocal, Inc. 6.9 $4.60 203,838
RLV RLV None $1,074.92 N,one
RLYP Relypsa, Inc. 3.7* $31.99 3,362,590
RM Regional Management Corp. 3.5 $15.38 117,725
RMAX RE/MAX Holdings, Inc. 3.3 $25.50 179,585
RMBS Rambus, Inc. 2.7 $15.65 937,711
RMD ResMed Inc. 3.1 $161.35 882,394
RMKR Rainmaker Systems, Inc. 4.4 $0.07 76,028
RMP Rice Midstream Partners LP 1.4 $18.05 541,000
RMTI Rockwell Medical, Inc. 4.2 $2.12 1,334,537
RMTR Ramtron International Corporation 4.5 $3.09 313,664
RNA Prosensa Holding B.V. 2.7* $18.65 141,402
RNDY Roundys, Inc. 4.2 $3.60 769,503
RNE Morgan Stanley Eastern Europe Fund, Inc. None $15.17 50,438
RNET RigNet, Inc. 3.8 $1.02 247,377
RNF Rentech Nitrogen Partners, L.P. 2.3 $11.41 106,266
RNG Ringcentral, Inc. 3.3 $261.53 1,623,621
RNJ BlackRock New Jersey Investment Quality Municipal Trust Inc. None $0.00 N,one
RNN Rexahn Pharmaceuticals, Inc. 1.4 $5.01 235,865
RNO Rhino Resource Partners LP 2.6 $0.29 39,750
RNR RenaissanceRe Holdings Ltd. 1.8 $170.97 441,780
RNST Renasant Corporation 1.3 $22.07 312,214
RNWK RealNetworks, Inc. 4.4 $1.14 325,141
RNY BlackRock New York Investment Quality Municipal Trust Inc. (Th None $0.00 N,one
ROAN Roan Resources, Inc. 3.6* $1.52 1,028,398
ROBO Exchange Traded Concepts Trust ROBO Global Robotics and Automa None $41.11 230,061
ROC Rockwood Holdings, Inc. 1.3 $79.20 1,200,430
ROCK Gibraltar Industries, Inc. 3.3 $41.50 270,591
ROCM Rochester Medical Corporation 2.2 $20.00 0
ROG Rogers Corporation 3.6 $104.88 169,831
ROIAK Radio One, Inc. 4.2 $2.55 73,948
ROIC Retail Opportunity Investments Corp. 1.4 $9.05 2,144,052
ROIQU ROI Acquisition Corp. None $10.16 1,432
ROK Rockwell Automation, Inc. 2.4 $202.19 1,336,202
ROKU Roku, Inc. 6.9* $108.51 12,745,714
ROL Rollins, Inc. 2.4 $38.73 1,815,432
ROLL RBC Bearings Incorporated 2.6 $128.07 188,566
ROM ROM None $162.34 104,214
ROP Roper Technologies, Inc. 2.0 $367.06 714,520
ROSG Rosetta Genomics Ltd. 3.0 $0.87 281,938
ROST Ross Stores, Inc. 1.9 $93.88 3,921,213
ROVI Rovi Corporation 4.2 $22.20 1,071,530
ROYL Royale Energy, Inc. 3.1 $0.40 397,550
ROYT Pacific Coast Oil Trust 2.2* $0.29 729,337
RP RealPage, Inc. 3.0 $66.02 1,094,250
RPAI Retail Properties of America, Inc. 1.7 $5.24 2,931,599
RPAY RPAY 7.1* $23.00 768,329
RPD Rapid7, Inc. 3.4 $45.71 849,314
RPG RPG None $122.77 144,411
RPM RPM International Inc. 2.0 $69.78 888,268
RPRX Repros Therapeutics Inc. 3.1 $0.67 1,267,564
RPT Ramco-Gershenson Properties Trust 1.5 $5.78 1,021,430
RPTP Raptor Pharmaceutical Corp. 4.9 $9.00 2,357,290
RPV RPV None $44.92 336,466
RPXC RPX Corporation 4.4 $10.48 786,000
RRC Range Resources Corporation 3.1 $6.01 14,158,472
RRD R.R. Donnelley & Sons Company 6.6 $1.27 1,300,289
RRGB Red Robin Gourmet Burgers, Inc. 4.9 $14.12 859,269
RRMS Rose Rock Midstream, L.P. 2.6 $27.16 92,555
RRR Red Rock Resorts, Inc. 3.2 $13.11 2,325,755
RRST RRSat Global Communications Network Ltd. 1.8 $7.23 5,952
RRTS Roadrunner Transportation Systems, Inc 4.4 $2.23 89,008
RS Reliance Steel & Aluminum Co. 2.4 $91.46 601,568
RSE Rouse Properties, Inc. 0.8 $18.27 369,497
RSG Republic Services, Inc. 1.3 $81.12 1,705,868
RSH Radioshack Corporation 4.9 $0.24 0
RSO Resource Capital Corp. 3.2 $10.09 132,000
RSOL Real Goods Solar, Inc. 3.3 $3.83 3,015,880
RSP RSP None $96.30 1,982,589
RSPP RSP Permian, Inc. 2.2 $47.83 1,000,000
RST Rosetta Stone 5.2 $17.95 215,452
RSTI Rofin-Sinar Technologies, Inc. 2.7 $32.55 153,220
RSX RSX None $20.14 9,595,101
RSYS RadiSys Corporation 5.0 $1.72 417,618
RT Ruby Tuesday, Inc. 5.1 $2.40 828,994
RTEC Rudolph Technologies, Inc. 3.1 $28.50 212,663
RTH RTH None $125.13 25,046
RTIX RTI Surgical Holdings, Inc. 3.8 $2.18 589,380
RTK Rentech, Inc. 6.6 $0.20 525,894
RTKH RTKH None $0.00 N,one
RTKHQ RTKHQ None $0.01 N,one
RTLR Rattler Midstream LP 3.5* $9.26 756,043
RTLX Retalix Ltd. None $29.88 89,621
RTN Raytheon Company 1.5 $116.96 3,591,290
RTRX Retrophin, Inc. 3.5 $16.66 467,295
RTW RTW 8.5* $0.40 3,716,078
RTX RTX 1.1* $60.00 14,323,533
RUBI The Rubicon Project, Inc. 6.3 $5.17 2,455,578
RUBY Rubius Therapeutics, Inc. 6.8* $6.37 468,382
RUE rue21, inc. 2.8 $41.99 651,260
RUI RUI None $1,632.46 N,one
RUN Sunrun Inc. 4.2 $15.86 2,721,534
RUSHA Rush Enterprises, Inc. 3.1 $38.43 254,674
RUSL RUSL None $14.76 590,284
RUSS RUSS None $9.09 424,395
RUT RUT None $1,352.57 N,one
RUTH Ruth's Hospitality Group, Inc. 3.2 $7.99 1,486,497
RVBD Riverbed Technology, Inc. 2.8 $20.99 2,377,520
RVLT Revolution Lighting Technologies, Inc. 4.2 $0.06 19,819
RVLV Revolve Group Inc. 6.7* $14.59 1,221,433
RVNC Revance Therapeutics, Inc. 3.3 $21.25 757,367
RVSB Riverview Bancorp Inc 1.6 $4.95 90,566
RVX RVX None $15.26 N,one
RWC RELM Wireless Corporation 1.9 $3.55 12,053
RWJ RWJ None $50.87 38,759
RWK RWK None $49.18 61,367
RWL RWL None $49.40 97,095
RWM RWM None $39.23 2,844,011
RWO RWO None $36.78 475,252
RWR RWR None $73.73 247,202
RWT Redwood Trust, Inc. 1.3 $5.09 5,571,641
RWX RWX None $27.38 859,485
RXDX Ignyta, Inc. 2.8* $26.95 N,one
RXII RXi Pharmaceuticals Corporation 2.4 $0.55 433,532
RXL RXL None $115.63 17,530
RXN Rexnord Corporation 2.3 $28.31 1,105,549
RY Royal Bank Of Canada 0.7 $58.87 1,859,282
RYAAY Ryanair Holdings plc 2.5 $63.70 1,028,501
RYAM Rayonier Advanced Materials Inc. 7.4 $1.85 931,691
RYH RYH None $217.28 20,399
RYI Ryerson Holding Corporation 4.7 $4.63 210,456
RYN Rayonier Inc. 2.2 $23.29 926,931

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US