Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
R Ryder System 2.7 $83.08 1,237,262
RA Brookfield Real Assets Income Fund Inc. 6.0* $27.50 399,370
RAAC RAAC None $0.00 288,927
RAAS Cloopen Group Holding Limited 6.9* $3.79 1,898,277
RACE Ferrari N.V. 2.0 $260.46 345,124
RAD Rite Aid Corporation 7.8 $12.32 1,673,683
RADA RADA Electronic Industries Ltd. 2.6 $9.40 294,383
RADI Radius Global Infrastructure 2.8* $16.50 917,585
RAH Ralcorp Holdings, Inc. 2.4 $89.98 1,496,980
RAI Reynolds American Inc 1.2 $65.40 6,790,810
RAIL Freightcar America 6.6 $3.74 462,742
RALY Rally Software Development Corp. 7.2* $19.49 559,414
RAMP LiveRamp Holdings 5.1 $46.93 418,168
RAPT RAPT Therapeutics 3.3* $32.65 260,890
RARE Ultragenyx Pharmaceutical Inc. 2.5 $75.23 384,763
RAS RAIT Financial Trust 3.6 $0.10 3,000,000
RASF RASF None $0.07 425,639
RATE Bankrate, Inc. 5.9 $13.90 569,983
RAVE Rave Restaurant Group 3.1 $1.24 680,350
RAVN Raven Industries 2.0 $0.00 213,421
RAX Rackspace Hosting, Inc 4.0 $31.99 1,038,790
RBA Ritchie Bros. Auctioneers Incorporated 2.7 $67.88 379,209
RBAC RedBall Acquisition Corp. None $10.02 1,017,977
RBBN Ribbon Communications Inc. 5.1 $5.45 315,901
RBC Regal Beloit Corporation 2.0 $162.91 668,534
RBCAA Republic Bancorp 1.3 $51.23 27,026
RBCN Rubicon Technology 3.4 $7.68 7,789
RBLX Roblox Corporation 10.0* $126.10 14,223,404
RBN Robbins & Myers, Inc. 2.2 $59.99 712,249
RBOT Vicarious Surgical Inc. 2.5* $13.10 384,790
RBS Royal Bank Scotland plc (The) 1.6 $4.19 1,124,488
RBY Rubicon Minerals Corp 1.4 $0.03 3,319,340
RC Ready Capital Corproation 3.0* $15.36 375,276
RCAT Red Cat Holdings None $2.17 5,547,146
RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF None $149.85 80,428
RCEL Avita Therapeutics 3.8* $13.76 91,568
RCI Rogers Communication 1.8 $44.69 362,654
RCII Rent 2.8 $44.17 685,262
RCKB Rockville Financial, Inc. 0.6 $13.16 101,957
RCKT Rocket Pharmaceuticals 1.9* $24.43 354,073
RCL D/B/A Royal Caribbean Cruises Ltd. 2.1 $69.82 3,413,829
RCM R1 RCM Inc. 3.2 $23.82 1,015,795
RCMT RCM Technologies 2.3 $7.87 228,090
RCON Recon Technology 7.3 $1.81 1,454,565
RCPI Rock Creek Pharmaceuticals, Inc. 3.6* $0.00 1,927,350
RCPT Receptos, Inc. 2.2* $231.96 1,158,700
RCUS Arcus Biosciences 2.4* $43.80 580,311
RDA RDA Microelectronics, Inc. 1.1 $18.45 0
RDC Rowan Companies plc 1.9 $10.95 2,202,766
RDEN Elizabeth Arden, Inc. 2.7 $13.99 976,223
RDFN Redfin Corporation 4.2 $40.69 1,073,977
RDHL Redhill Biopharma Ltd. 2.5 $2.92 1,089,203
RDI Reading International Inc 1.6 $4.07 49,206
RDIV Invesco Exchange None $39.13 58,784
RDN Radian Group Inc. 2.0 $20.37 1,269,664
RDNT RadNet 4.1 $26.96 237,790
RDS.A Royal Dutch Shell PLC Royal Dutch Shell None $42.04 5,782,598
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC None $42.06 3,319,201
RDSA RDSA None $67.30 N,one
RDSB RDSB None $68.81 N,one
RDUS Radius Health 3.5 $16.46 1,453,411
RDVY First Trust Rising Dividend Achievers ETF None $49.23 891,626
RDW Redwire Corporation None $8.87 1,559,532
RDWR Radware Ltd. 2.3 $28.97 365,622
RDY Dr. Reddy's Laboratories Ltd 2.0 $62.44 122,006
RE Everest Re Group 1.5 $256.38 235,194
REAL The RealReal 5.9* $15.57 3,159,042
RECN Resources Connection, Inc. 4.7 $10.32 152,422
REDF Rediff.com India Limited 2.7 $0.38 41,989
REDU RISE Education Cayman Ltd 3.5 $0.59 2,841,388
REDX Infraredx, Inc. None $0.00 N,one
REE REE Automotive Ltd. 2.2 $4.14 1,410,931
REED Reeds 5.1 $0.43 1,200,575
REET iShares Trust iShares Global REIT ETF None $28.81 541,010
REFR Research Frontiers Incorporated 3.5 $2.01 143,067
REG Regency Centers Corporation 1.6 $69.34 859,906
REGI Renewable Energy Group 4.1 $47.78 825,150
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF None $69.74 34,858
REGN Regeneron Pharmaceuticals 1.5 $636.53 758,793
REI Ring Energy 4.1 $2.31 2,546,630
REIS Reis, Inc 1.7 $41.25 45,855
REK ProShares Short Real Estate None $8.73 13,046
REKR Rekor Systems 9.2* $6.72 1,626,606
RELL Richardson Electronics 3.7 $10.99 83,194
RELY Remitly Global 3.9 $24.06 792,768
RELYQ RELYQ None $0.40 N,one
REM iShares Trust iShares Mortgage Real Estate ETF None $35.33 389,682
REMX VanEck Rare Earth/Strategic Metals ETF None $122.87 200,660
REMY Remy International, Inc. 1.6* $29.48 288,303
REN Resolute Energy Corporation 3.7 $31.05 344,347
RENN Renren Inc. 4.3 $26.00 248,672
RENT Rent the Runway 5.0 $44.47 121,216
REPH Recro Pharma 6.2 $1.57 335,675
REPL Replimune Group 2.3* $28.49 210,816
RES RPC 4.1 $4.03 933,604
RESI Front Yard Residential Corporation 2.3 $90.20 508,290
RESN Resonant Inc. 2.7 $2.09 703,577
RETA Reata Pharmaceuticals 4.5 $85.60 213,940
RETL Direxion Daily Retail Bull 3X Shares ETF None $40.79 149,169
REV Revlon 4.5 $11.37 143,124
REVG REV Group 5.3 $15.70 353,957
REW ProShares UltraShort Technology None $7.01 17,618
REXI Resource America, Inc. 2.3 $9.78 77,176
REXR Rexford Industrial Realty 0.9 $70.08 1,037,320
REXX Rex Energy Corporation 5.8 $0.24 298,000
REXXQ REXXQ None $0.02 98,090
REYN Reynolds Consumer Products Inc. 2.3* $29.18 374,950
REZ iShares Residential and Multisector Real Estate ETF None $90.35 134,429
REZI Resideo Technologies 5.6 $26.09 705,359
RF Regions Financial Corporation 1.7 $22.75 7,433,905
RFIL RF Industries 2.8 $6.79 18,409
RFL Rafael Holdings 2.4* $5.49 815,055
RFMD RF Micro Devices, Inc. 2.9 $16.59 12,036,100
RFMI RF Monolithics, Inc. None $1.78 117,738
RFP Resolute Forest Products Inc. 5.0 $11.31 523,540
RFV Invesco S&P Midcap 400 Pure Value ETF None $91.40 10,658
RGA Reinsurance Group of America 2.5 $94.91 413,501
RGC Regencell Bioscience Holdings Limited 2.1 $22.99 3,000,000
RGEN Repligen Corporation 2.8 $286.50 401,762
RGI Invesco S&P 500 Equal Weight Industrials Portfolio None $188.01 20,249
RGLD Royal Gold 1.6 $100.03 392,961
RGLS Regulus Therapeutics Inc. 2.8 $0.39 2,093,813
RGNX REGENXBIO Inc. 3.3 $32.00 464,298
RGP Resources Connection 2.8 $17.18 179,136
RGR Sturm 2.5 $71.69 123,691
RGS Regis Corporation 4.9 $2.72 3,293,670
RGSE Real Goods Solar, Inc. 7.5 $2.20 2,351,209
RH RH 5.1 $583.18 450,334
RHE Regional Health Properties None $0.21 N,one
RHI Robert Half International Inc. 2.7 $111.17 640,585
RHP Ryman Hospitality Properties 2.1 $77.40 340,926
RHT Red Hat, Inc. 2.3 $187.71 1,538,912
RIC Richmont Mines, Inc. 3.2 $8.75 381,942
RICE Rice Acquisition Corp. 2.0 $18.27 111,676
RICK RCI Hospitality Holdings 4.9 $63.31 43,784
RIDE Lordstown Motors Corp. 7.1* $4.68 9,866,575
RIG Transocean Ltd (Switzerland) 4.3 $3.02 17,907,629
RIGL Rigel Pharmaceuticals 3.2 $2.67 1,380,919
RIGP Transocean Partners LLC 2.2* $17.83 250,503
RILY B. Riley Financial 2.9 $77.43 192,838
RIMG Rimage Corporation 1.7 $10.50 39,048
RINF ProShares Inflation Expectations ETF None $0.00 N,one
RING iShares MSCI Global Gold Miners ETF None $26.59 155,031
RIO Rio Tinto Plc 1.1 $62.69 3,733,455
RIOM Rio Alto Mining Limited 1.8* $2.63 550,602
RIOT Riot Blockchain 3.6 $37.37 13,630,477
RIVN Rivian Automotive None $119.76 47,779,550
RJA AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers Internation None $8.25 90,660
RJET Republic Airways Holdings, Inc. 4.1 $1.31 2,555,280
RJF Raymond James Financial 1.4 $98.29 799,236
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers Internation None $6.50 95,098
RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers Internation None $2.42 13,361
RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers Internation None $11.04 847
RKDA Arcadia Biosciences 5.4 $1.29 288,891
RKLB Rocket Lab USA 10.0* $15.86 4,962,878
RKLY Rockley Photonics Holdings Limited 4.4* $6.40 1,041,337
RKT Rocket Companies 3.7 $15.50 4,347,663
RL Ralph Lauren Corporation 3.2 $116.04 850,295
RLAY Relay Therapeutics 3.1* $29.42 867,264
RLD RealD Inc 3.9 $11.00 685,526
RLG RLG None $3,011.40 N,one
RLGT Radiant Logistics 3.3 $7.54 208,590
RLGY Realogy Holdings Corp. 5.5 $15.19 1,355,693
RLH Red Lion Hotels Corporation 4.6 $3.49 315,679
RLI RLI Corp. 1.8 $102.78 111,079
RLJ RLJ Lodging Trust 1.6 $12.59 1,257,651
RLMD Relmada Therapeutics 3.4* $17.86 91,261
RLOC ReachLocal, Inc. 6.9 $4.60 203,838
RLV RLV None $1,561.73 N,one
RLX RLX Technology Inc. 3.2* $4.11 11,454,276
RLYP Relypsa, Inc. 3.7* $31.99 3,362,590
RM Regional Management Corp. 3.7 $56.56 69,168
RMAX RE/MAX Holdings 2.6 $27.49 102,065
RMBL RumbleOn 5.2 $39.45 94,052
RMBS Rambus 2.2 $26.90 757,959
RMD ResMed Inc. 3.0 $254.85 548,372
RMG RMG None $0.00 4,224,393
RMGB RMG Acquisition Corp. II None $0.00 5,349,521
RMKR Rainmaker Systems, Inc. 4.4 $0.07 76,028
RMNI Rimini Street 6.3* $6.61 723,696
RMO Romeo Power 7.5* $3.96 4,949,447
RMP Rice Midstream Partners LP 1.4 $18.05 541,000
RMTI Rockwell Medical 3.1 $0.42 1,077,868
RMTR Ramtron International Corporation 4.5 $3.09 313,664
RNA Avidity Biosciences 2.4* $22.33 327,958
RNDY Roundys, Inc. 4.2 $3.60 769,503
RNE Morgan Stanley Eastern Europe Fund, Inc. None $15.17 50,438
RNET RigNet, Inc. 3.8 $9.60 121,058
RNF Rentech Nitrogen Partners, L.P. 2.3 $11.41 106,266
RNG RingCentral 3.6 $215.98 1,286,421
RNJ BlackRock New Jersey Investment Quality Municipal Trust Inc. None $0.00 N,one
RNLX Renalytix AI plc 3.9* $18.50 92,577
RNN Rexahn Pharmaceuticals, Inc. 1.4 $5.01 235,865
RNO Rhino Resource Partners LP 2.6 $0.29 39,750
RNR RenaissanceRe Holdings Ltd. 1.5 $154.11 464,111
RNST Renasant Corporation 1.5 $36.43 209,607
RNW ReNew Energy Global plc 2.3* $7.69 1,000,390
RNWK RealNetworks 4.8 $1.21 271,303
RNY BlackRock New York Investment Quality Municipal Trust Inc. (Th None $0.00 N,one
ROAD Construction Partners 2.8* $34.54 152,164
ROAN Roan Resources, Inc. 3.6* $1.52 1,028,398
ROBO Exchange Traded Concepts Trust ROBO Global Robotics and Automation Index ETF None $67.97 91,049
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF None $54.25 19,547
ROC Rockwood Holdings, Inc. 1.3 $79.20 1,200,430
ROCC Ranger Oil Corporation 3.5* $26.92 490,823
ROCK Gibraltar Industries 3.5 $67.90 130,629
ROCM Rochester Medical Corporation 2.2 $20.00 0
RODM Hartford Multifactor Developed Markets (ex None $29.38 225,146
ROG Rogers Corporation 4.3 $272.62 259,541
ROIAK Radio One, Inc. 4.2 $2.55 73,948
ROIC Retail Opportunity Investments Corp. 1.1 $17.56 964,361
ROIQU ROI Acquisition Corp. None $10.16 1,432
ROK Rockwell Automation 2.3 $336.20 510,033
ROKU Roku 4.5 $227.61 3,927,603
ROL Rollins 2.4 $33.28 1,217,180
ROLL RBC Bearings Incorporated 1.8 $197.69 247,860
ROM ProShares Ultra Technology None $124.35 71,935
ROOT Root 9.3* $3.98 8,088,918
ROP Roper Technologies 1.8 $464.15 342,671
ROSG Rosetta Genomics Ltd. 3.0 $0.87 281,938
ROST Ross Stores 1.5 $109.09 1,856,070
ROVI Rovi Corporation 4.2 $22.20 1,071,530
ROVR Rover Group 7.6* $10.32 524,441
ROYL Royale Energy, Inc. 3.1 $0.40 397,550
ROYT Pacific Coast Oil Trust 2.2* $0.12 172,440
ROYTL ROYTL None $0.15 65,339
RP RealPage, Inc. 2.8 $1,569.90 1,207,457
RPAI Retail Properties of America 1.6 $0.00 2,521,345
RPAR RPAR Risk Parity ETF None $25.09 143,935
RPAY Repay Holdings Corporation 5.4* $16.36 624,718
RPD Rapid7 2.3 $124.06 405,788
RPG Invesco S&P 500 Pure Growth ETF None $212.52 119,805
RPLA RPLA None $9.48 591,808
RPM RPM International Inc. 1.6 $91.04 586,507
RPRX Royalty Pharma plc 2.2 $39.77 2,404,795
RPT RPT Realty 1.3 $12.72 470,257
RPTP Raptor Pharmaceutical Corp. 4.9 $9.00 2,357,290
RPTX Repare Therapeutics Inc. 0.8* $23.47 246,308
RPV Invesco S&P 500 Pure Value ETF None $76.28 302,211
RPXC RPX Corporation 4.4 $10.48 786,000
RRC Range Resources Corporation 3.3 $19.56 5,147,973
RRD R.R. Donnelley & Sons Company 7.5 $10.56 2,049,578
RRGB Red Robin Gourmet Burgers 5.0 $16.30 312,236
RRMS Rose Rock Midstream, L.P. 2.6 $27.16 92,555
RRR Red Rock Resorts 2.5 $47.54 744,993
RRST RRSat Global Communications Network Ltd. 1.8 $7.23 5,952
RRTS Roadrunner Transportation Systems, Inc 4.4 $2.00 1,926
RRX Regal Rexnord Corporation 3.3* $158.10 712,989
RS Reliance Steel & Aluminum Co. 1.9 $148.63 340,124
RSE Rouse Properties, Inc. 0.8 $18.27 369,497
RSG Republic Services 1.7 $132.26 1,008,564
RSH Radioshack Corporation 4.9 $0.24 0
RSI Rush Street Interactive 3.5* $17.84 1,721,359
RSKD Riskified Ltd. 10.0* $9.49 1,047,617
RSO Resource Capital Corp. 3.2 $10.09 132,000
RSOL Real Goods Solar, Inc. 3.3 $3.83 3,015,880
RSP Invesco S&P 500 Equal Weight ETF None $153.59 2,191,332
RSPP RSP Permian, Inc. 2.2 $47.83 1,000,000
RST Rosetta Stone 5.1 $0.00 755,570
RSTI Rofin-Sinar Technologies, Inc. 2.7 $32.55 153,220
RSVA RSVA None $0.00 137,825
RSX VanEck Russia ETF None $28.28 3,937,773
RSYS RadiSys Corporation 5.0 $1.72 417,618
RT Ruby Tuesday, Inc. 5.1 $2.40 828,994
RTEC Rudolph Technologies, Inc. 3.1 $28.50 212,663
RTH VanEck Retail ETF None $191.38 20,165
RTIX RTI Surgical Holdings, Inc. 3.7 $2.08 825,203
RTK Rentech, Inc. 6.6 $0.20 525,894
RTKH RTKH None $0.00 N,one
RTKHQ RTKHQ None $0.01 N,one
RTLR Rattler Midstream LP 2.2* $10.65 231,493
RTLX Retalix Ltd. None $29.88 89,621
RTM Invesco S&P 500 Equal Weight Materials ETF None $167.84 13,999
RTN Raytheon Company 1.5 $116.96 3,591,290
RTP RTP None $0.00 1,101,650
RTPY Reinvent Technology Partners Y None $0.00 1,065,551
RTPZ RTPZ None $8.00 253,654
RTRX Retrophin, Inc. 3.5 $24.66 315,166
RTW RTW 7.4* $1.64 556,539
RTWI RTWI None $0.10 3,590,861
RTWIQ RTWIQ 7.0* $0.01 214,422
RTX Raytheon Technologies Corporation 1.9* $80.92 4,999,516
RUBI The Rubicon Project, Inc. 6.5 $40.08 6,357,999
RUBY Rubius Therapeutics 4.8 $12.36 299,927
RUE rue21, inc. 2.8 $41.99 651,260
RUI RUI None $2,545.78 N,one
RUN Sunrun Inc. 3.6 $46.04 5,360,661
RUSHA Rush Enterprises 2.6 $50.96 192,169
RUSL Direxion Daily Russia Bull 2X Shares None $27.44 47,526
RUSS RUSS None $9.09 542,575
RUT RUT None $2,200.18 N,one
RUTH Ruth's Hospitality Group 2.4 $17.00 342,686
RVBD Riverbed Technology, Inc. 2.8 $20.99 2,377,520
RVLT Revolution Lighting Technologies, Inc. 4.2 $0.11 2,138
RVLV Revolve Group 6.4* $76.17 788,563
RVMD Revolution Medicines 4.4* $27.66 450,703
RVNC Revance Therapeutics 2.9 $13.68 1,250,095
RVP Retractable Technologies 6.8 $8.66 216,021
RVPH Reviva Pharmaceuticals Holdings 2.1* $3.63 63,309
RVSB Riverview Bancorp Inc 1.2 $7.43 29,920
RVX RVX None $15.26 N,one
RWC RELM Wireless Corporation 1.9 $3.55 12,053
RWJ Invesco Exchange None $118.23 39,633
RWK Invesco Exchange None $89.34 16,319
RWL Invesco Exchange None $75.40 24,220
RWLK ReWalk Robotics Ltd. 3.7 $1.30 16,823,824
RWM ProShares Short Russell2000 None $21.51 1,078,062
RWO SPDR DJ Wilshire Global Real Estate ETF None $53.34 122,326
RWR SPDR DJ Wilshire REIT ETF None $113.29 167,615
RWT Redwood Trust 1.3 $12.82 980,487
RWX SPDR DJ Wilshire Intl Real Estate None $35.30 141,846
RXDX Prometheus Biosciences 2.4 $29.70 148,720
RXII RXi Pharmaceuticals Corporation 2.4 $0.55 433,532
RXL ProShares Ultra Health Care None $96.16 13,110
RXN Rexnord Corporation 2.0 $36.09 1,215,993
RXRX Recursion Pharmaceuticals 2.8* $19.12 967,352
RXT Rackspace Technology 7.6* $14.26 1,393,621
RY Royal Bank Of Canada 0.8 $99.03 1,037,595
RYAAY Ryanair Holdings plc 1.8 $95.55 297,424
RYAM Rayonier Advanced Materials Inc. 5.9 $5.48 328,165
RYAN Ryan Specialty Group Holdings 3.0* $38.27 465,445
RYB RYB Education 2.0* $1.99 30,889
RYE Invesco S&P 500 Equal Weight Energy ETF None $46.94 142,666
RYF Invesco S&P 500 Equal Weight Financial ETF None $62.12 49,347
RYH Invesco S&P 500 Equal Weight Health Care ETF None $292.92 13,219
RYI Ryerson Holding Corporation 5.2 $23.43 149,634
RYN Rayonier Inc. REIT 1.7 $37.77 526,103
RYT Invesco S&P 500 Equal Weight Technology ETF None $311.15 26,720
RYTM Rhythm Pharmaceuticals 2.0 $8.95 289,537
RYU Invesco S&P 500 Equal Weight Utilities ETF None $104.30 14,338
RZV Invesco S&P Smallcap 600 Pure Value ETF None $93.85 26,101

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US