 |
Stock Symbol Search:
|
|
|
This page allows you to begin your analysis by searching for stocks using our keyword search tool.
Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.
Stocks offering options and weekly options are updated every month.
|
|
|
List Stocks by:
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z |
|
|
|
R
|
Ryder System, Inc.
|
3.6
|
$42.24
|
677,755
|
|
RA
|
Brookfield Real Assets Income Fund Inc.
|
6.0*
|
$27.50
|
399,370
|
|
RACE
|
Ferrari N.V.
|
2.0
|
$184.09
|
186,298
|
|
RAD
|
Rite Aid Corporation
|
8.3
|
$9.49
|
3,106,524
|
|
RADA
|
RADA Electronic Industries Ltd.
|
3.2
|
$5.93
|
298,738
|
|
RAH
|
Ralcorp Holdings, Inc.
|
2.4
|
$89.98
|
1,496,980
|
|
RAI
|
Reynolds American Inc
|
1.2
|
$65.40
|
6,790,810
|
|
RAIL
|
Freightcar America, Inc.
|
6.2
|
$2.28
|
228,518
|
|
RALY
|
Rally Software Development Corp.
|
7.2*
|
$19.49
|
559,414
|
|
RAMP
|
LiveRamp Holdings
|
5.5*
|
$51.77
|
630,903
|
|
RAPT
|
RAPT Therapeutics, Inc.
|
2.6*
|
$32.20
|
190,982
|
|
RARE
|
Ultragenyx Pharmaceutical Inc.
|
2.5
|
$82.19
|
375,965
|
|
RAS
|
RAIT Financial Trust
|
3.6
|
$0.10
|
3,000,000
|
|
RASF
|
RASF
|
None
|
$0.07
|
425,639
|
|
RATE
|
Bankrate, Inc.
|
5.9
|
$13.90
|
569,983
|
|
RAVE
|
Rave Restaurant Group, Inc.
|
3.0
|
$0.44
|
383,650
|
|
RAVN
|
Raven Industries, Inc.
|
2.3
|
$21.52
|
213,626
|
|
RAX
|
Rackspace Hosting, Inc
|
4.0
|
$31.99
|
1,038,790
|
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
2.4
|
$59.25
|
531,591
|
|
RBBN
|
Ribbon Communications Inc.
|
6.7*
|
$3.87
|
303,976
|
|
RBC
|
Regal Beloit Corporation
|
2.2
|
$93.87
|
221,601
|
|
RBCAA
|
Republic Bancorp, Inc.
|
1.6
|
$28.16
|
22,659
|
|
RBCN
|
Rubicon Technology, Inc.
|
3.4
|
$7.68
|
7,789
|
|
RBN
|
Robbins & Myers, Inc.
|
2.2
|
$59.99
|
712,249
|
|
RBS
|
Royal Bank Scotland plc (The)
|
1.6
|
$0.00
|
1,158,483
|
|
RBY
|
Rubicon Minerals Corp
|
1.4
|
$0.03
|
3,319,340
|
|
RC
|
Grupo Radio Centro, S.A. de C.V.
|
6.1*
|
$11.20
|
364,851
|
|
RCEL
|
RCEL
|
None
|
$25.16
|
120,549
|
|
RCI
|
Rogers Communication, Inc.
|
1.5
|
$39.65
|
591,144
|
|
RCII
|
Rent-A-Center Inc.
|
2.3
|
$29.89
|
571,824
|
|
RCKB
|
Rockville Financial, Inc.
|
0.6
|
$13.16
|
101,957
|
|
RCKT
|
Rocket Pharmaceuticals, Inc.
|
2.1*
|
$22.86
|
334,562
|
|
RCL
|
Royal Caribbean Cruises Ltd.
|
2.1
|
$64.73
|
9,822,796
|
|
RCM
|
R1 RCM Inc.
|
3.7*
|
$17.15
|
1,613,841
|
|
RCMT
|
RCM Technologies, Inc.
|
2.6
|
$1.39
|
30,703
|
|
RCPI
|
Rock Creek Pharmaceuticals, Inc.
|
3.6*
|
$0.00
|
1,927,350
|
|
RCPT
|
Receptos, Inc.
|
2.2*
|
$231.96
|
1,158,700
|
|
RCUS
|
RCUS
|
2.3*
|
$17.14
|
566,744
|
|
RDA
|
RDA Microelectronics, Inc.
|
1.1
|
$18.45
|
0
|
|
RDC
|
Rowan Companies plc
|
1.9
|
$10.95
|
2,202,766
|
|
RDEN
|
Elizabeth Arden, Inc.
|
2.7
|
$13.99
|
976,223
|
|
RDFN
|
Redfin Corporation
|
4.3
|
$49.93
|
1,425,700
|
|
RDHL
|
Redhill Biopharma Ltd.
|
2.6
|
$10.22
|
404,560
|
|
RDI
|
Reading International Inc
|
0.9
|
$3.22
|
80,797
|
|
RDN
|
Radian Group Inc.
|
1.9
|
$14.61
|
1,939,263
|
|
RDNT
|
RadNet, Inc.
|
3.8
|
$15.35
|
219,004
|
|
RDS.A
|
RDS.A
|
None
|
$25.17
|
5,832,403
|
|
RDS.B
|
RDS.B
|
None
|
$24.22
|
3,469,412
|
|
RDSA
|
RDSA
|
None
|
$67.30
|
N,one
|
|
RDSB
|
RDSB
|
None
|
$68.81
|
N,one
|
|
RDUS
|
Radius Health, Inc.
|
3.9
|
$11.34
|
630,486
|
|
RDWR
|
Radware Ltd.
|
2.6
|
$24.24
|
278,122
|
|
RDY
|
Dr. Reddy's Laboratories Ltd
|
2.0
|
$69.56
|
164,601
|
|
RE
|
Everest Re Group, Ltd.
|
1.6
|
$197.54
|
254,187
|
|
REAL
|
The RealReal, Inc.
|
5.0*
|
$14.47
|
1,887,088
|
|
RECN
|
Resources Connection, Inc.
|
4.7
|
$10.32
|
152,422
|
|
REDF
|
Rediff.com India Limited
|
2.7
|
$0.38
|
41,989
|
|
REDU
|
RISE Education Cayman Ltd
|
4.2
|
$6.07
|
1,046,107
|
|
REDX
|
Infraredx, Inc.
|
None
|
$0.00
|
N,one
|
|
REE
|
Rare Element Resources Ltd.
|
2.1
|
$0.15
|
207,427
|
|
REED
|
Reeds, Inc.
|
5.5
|
$0.93
|
701,602
|
|
REFR
|
Research Frontiers Incorporated
|
4.0
|
$2.70
|
254,574
|
|
REG
|
Regency Centers Corporation
|
1.2
|
$38.02
|
1,228,808
|
|
REGI
|
Renewable Energy Group, Inc.
|
4.6
|
$53.42
|
735,908
|
|
REGL
|
REGL
|
None
|
$53.09
|
48,605
|
|
REGN
|
Regeneron Pharmaceuticals, Inc.
|
2.0
|
$559.78
|
720,948
|
|
REI
|
Ring Energy, Inc.
|
4.7
|
$0.68
|
1,176,535
|
|
REIS
|
Reis, Inc
|
1.7
|
$41.25
|
45,855
|
|
REK
|
REK
|
None
|
$12.39
|
35,608
|
|
REKR
|
Rekor Systems, Inc.
|
None
|
$5.76
|
464,504
|
|
RELL
|
Richardson Electronics, Ltd.
|
2.7
|
$4.17
|
20,250
|
|
RELY
|
Real Industry, Inc.
|
3.5*
|
$1.75
|
143,824
|
|
RELYQ
|
RELYQ
|
None
|
$0.40
|
N,one
|
|
REM
|
REM
|
None
|
$0.00
|
707,162
|
|
REMX
|
REMX
|
None
|
$37.71
|
173,365
|
|
REMY
|
Remy International, Inc.
|
1.6*
|
$29.48
|
288,303
|
|
REN
|
Resolute Energy Corporation
|
3.7
|
$31.05
|
344,347
|
|
RENN
|
Renren Inc.
|
4.3
|
$4.01
|
324,441
|
|
RENT
|
Rentrak Corporation
|
5.0
|
$44.47
|
121,216
|
|
REPH
|
Recro Pharma, Inc.
|
3.9
|
$2.10
|
339,439
|
|
RES
|
RPC, Inc.
|
4.2
|
$2.64
|
764,098
|
|
RESI
|
Front Yard Residential Corporation
|
2.6
|
$8.74
|
411,639
|
|
RESN
|
Resonant Inc.
|
3.6
|
$2.38
|
884,571
|
|
RETA
|
Reata Pharmaceuticals, Inc.
|
3.6
|
$97.42
|
346,032
|
|
RETL
|
RETL
|
None
|
$216.44
|
13,181
|
|
REV
|
Revlon, Inc.
|
4.6
|
$6.32
|
206,518
|
|
REVG
|
REV Group, Inc.
|
5.2
|
$7.89
|
288,362
|
|
REW
|
REW
|
None
|
$19.17
|
48,249
|
|
REXI
|
Resource America, Inc.
|
2.3
|
$9.78
|
77,176
|
|
REXR
|
Rexford Industrial Realty, Inc.
|
1.0
|
$45.76
|
1,410,523
|
|
REXX
|
Rex Energy Corporation
|
5.8
|
$0.24
|
298,000
|
|
REXXQ
|
REXXQ
|
None
|
$0.02
|
98,090
|
|
REYN
|
REYN
|
2.8*
|
$30.62
|
522,262
|
|
REZ
|
REZ
|
None
|
$60.97
|
46,134
|
|
REZI
|
Resideo Technologies Inc
|
5.8*
|
$11.00
|
888,824
|
|
RF
|
Regions Financial Corporation
|
1.5
|
$11.53
|
8,093,271
|
|
RFIL
|
RF Industries, Ltd.
|
4.3
|
$4.44
|
42,202
|
|
RFL
|
RFL
|
1.4*
|
$15.50
|
20,853
|
|
RFMD
|
RF Micro Devices, Inc.
|
2.9
|
$16.59
|
12,036,100
|
|
RFMI
|
RF Monolithics, Inc.
|
None
|
$1.78
|
117,738
|
|
RFP
|
Resolute Forest Products Inc.
|
7.0
|
$4.48
|
708,163
|
|
RGA
|
Reinsurance Group of America, Incorporated
|
2.4
|
$95.19
|
772,144
|
|
RGC
|
Regal Entertainment Group
|
2.1
|
$22.99
|
3,000,000
|
|
RGEN
|
Repligen Corporation
|
3.0
|
$147.54
|
411,315
|
|
RGLD
|
Royal Gold, Inc.
|
1.6
|
$120.17
|
438,901
|
|
RGLS
|
Regulus Therapeutics Inc.
|
4.1
|
$0.51
|
2,078,918
|
|
RGNX
|
REGENXBIO Inc.
|
3.8
|
$27.52
|
337,549
|
|
RGP
|
Regency Energy Partners LP
|
0.8
|
$11.55
|
157,510
|
|
RGR
|
Sturm, Ruger & Company, Inc.
|
3.2
|
$61.16
|
330,411
|
|
RGS
|
Regis Corporation
|
4.6
|
$6.14
|
528,686
|
|
RGSE
|
Real Goods Solar, Inc.
|
7.5
|
$2.20
|
2,351,209
|
|
RH
|
RH
|
6.1
|
$382.62
|
667,791
|
|
RHE
|
Regional Health Properties, Inc.
|
None
|
$0.21
|
N,one
|
|
RHI
|
Robert Half International Inc.
|
2.5
|
$52.94
|
845,593
|
|
RHP
|
Ryman Hospitality Properties, Inc.
|
1.8
|
$36.80
|
608,538
|
|
RHT
|
Red Hat, Inc.
|
2.3
|
$187.71
|
1,538,912
|
|
RIC
|
Richmont Mines, Inc.
|
3.2
|
$8.75
|
381,942
|
|
RICE
|
Rice Energy Inc.
|
2.0
|
$28.35
|
5,179,199
|
|
RICK
|
RCI Hospitality Holdings, Inc.
|
2.7
|
$20.40
|
109,328
|
|
RIG
|
Transocean Ltd.
|
3.0
|
$0.81
|
25,208,827
|
|
RIGL
|
Rigel Pharmaceuticals, Inc.
|
3.7
|
$2.40
|
8,617,900
|
|
RIGP
|
Transocean Partners LLC
|
2.2*
|
$17.83
|
250,503
|
|
RILY
|
B. Riley Financial, Inc.
|
2.2
|
$25.06
|
103,354
|
|
RIMG
|
Rimage Corporation
|
1.7
|
$10.50
|
39,048
|
|
RINF
|
RINF
|
None
|
$0.00
|
N,one
|
|
RING
|
iShares MSCI Global Gold Miners ETF
|
None
|
$32.66
|
243,269
|
|
RIO
|
Rio Tinto Plc
|
1.0
|
$60.39
|
2,058,739
|
|
RIOM
|
Rio Alto Mining Limited
|
1.8*
|
$2.63
|
550,602
|
|
RIOT
|
Riot Blockchain, Inc
|
4.8*
|
$2.70
|
9,427,481
|
|
RJA
|
RJA
|
None
|
$5.53
|
124,797
|
|
RJET
|
Republic Airways Holdings, Inc.
|
4.1
|
$1.31
|
2,555,280
|
|
RJF
|
Raymond James Financial, Inc.
|
1.8
|
$72.76
|
658,598
|
|
RJI
|
RJI
|
None
|
$4.32
|
52,756
|
|
RJN
|
RJN
|
None
|
$1.43
|
3,227
|
|
RKDA
|
Arcadia Biosciences, Inc.
|
4.9*
|
$2.80
|
239,531
|
|
RKT
|
Rock-Tenn Company
|
3.1
|
$19.93
|
25,142,936
|
|
RL
|
Ralph Lauren Corporation
|
3.3
|
$67.97
|
1,178,842
|
|
RLD
|
RealD Inc
|
3.9
|
$11.00
|
685,526
|
|
RLG
|
RLG
|
None
|
$2,169.43
|
N,one
|
|
RLGT
|
Radiant Logistics, Inc.
|
3.4
|
$5.14
|
188,314
|
|
RLGY
|
Realogy Holdings Corp.
|
5.5
|
$9.44
|
1,869,208
|
|
RLH
|
Red Lion Hotels Corporation
|
4.4
|
$2.15
|
78,005
|
|
RLI
|
RLI Corp.
|
2.0
|
$83.73
|
191,976
|
|
RLJ
|
RLJ Lodging Trust
|
1.7
|
$8.66
|
1,452,513
|
|
RLMD
|
RLMD
|
4.5*
|
$37.62
|
85,791
|
|
RLOC
|
ReachLocal, Inc.
|
6.9
|
$4.60
|
203,838
|
|
RLV
|
RLV
|
None
|
$1,154.86
|
N,one
|
|
RLYP
|
Relypsa, Inc.
|
3.7*
|
$31.99
|
3,362,590
|
|
RM
|
Regional Management Corp.
|
3.4
|
$16.66
|
62,614
|
|
RMAX
|
RE/MAX Holdings, Inc.
|
3.2
|
$32.73
|
84,846
|
|
RMBS
|
Rambus, Inc.
|
2.8
|
$13.69
|
677,268
|
|
RMD
|
ResMed Inc.
|
3.4
|
$171.43
|
598,392
|
|
RMKR
|
Rainmaker Systems, Inc.
|
4.4
|
$0.07
|
76,028
|
|
RMP
|
Rice Midstream Partners LP
|
1.4
|
$18.05
|
541,000
|
|
RMTI
|
Rockwell Medical, Inc.
|
4.1
|
$1.07
|
1,643,275
|
|
RMTR
|
Ramtron International Corporation
|
4.5
|
$3.09
|
313,664
|
|
RNA
|
Prosensa Holding B.V.
|
2.7*
|
$18.65
|
141,402
|
|
RNDY
|
Roundys, Inc.
|
4.2
|
$3.60
|
769,503
|
|
RNE
|
Morgan Stanley Eastern Europe Fund, Inc.
|
None
|
$15.17
|
50,438
|
|
RNET
|
RigNet, Inc.
|
3.8
|
$4.10
|
1,389,641
|
|
RNF
|
Rentech Nitrogen Partners, L.P.
|
2.3
|
$11.41
|
106,266
|
|
RNG
|
Ringcentral, Inc.
|
3.2
|
$274.61
|
1,087,199
|
|
RNJ
|
BlackRock New Jersey Investment Quality Municipal Trust Inc.
|
None
|
$0.00
|
N,one
|
|
RNN
|
Rexahn Pharmaceuticals, Inc.
|
1.4
|
$5.01
|
235,865
|
|
RNO
|
Rhino Resource Partners LP
|
2.6
|
$0.29
|
39,750
|
|
RNR
|
RenaissanceRe Holdings Ltd.
|
1.8
|
$169.74
|
291,458
|
|
RNST
|
Renasant Corporation
|
1.4
|
$22.72
|
252,949
|
|
RNWK
|
RealNetworks, Inc.
|
4.6
|
$1.22
|
777,050
|
|
RNY
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th
|
None
|
$0.00
|
N,one
|
|
ROAD
|
Construction Partners, Inc.
|
3.0*
|
$18.20
|
287,667
|
|
ROAN
|
Roan Resources, Inc.
|
3.6*
|
$1.52
|
1,028,398
|
|
ROBO
|
Exchange Traded Concepts Trust ROBO Global Robotics and Automa
|
None
|
$48.15
|
134,881
|
|
ROC
|
Rockwood Holdings, Inc.
|
1.3
|
$79.20
|
1,200,430
|
|
ROCK
|
Gibraltar Industries, Inc.
|
3.6
|
$65.14
|
184,252
|
|
ROCM
|
Rochester Medical Corporation
|
2.2
|
$20.00
|
0
|
|
ROG
|
Rogers Corporation
|
3.7
|
$98.06
|
99,625
|
|
ROIAK
|
Radio One, Inc.
|
4.2
|
$2.55
|
73,948
|
|
ROIC
|
Retail Opportunity Investments Corp.
|
1.4
|
$10.41
|
1,272,432
|
|
ROIQU
|
ROI Acquisition Corp.
|
None
|
$10.16
|
1,432
|
|
ROK
|
Rockwell Automation, Inc.
|
2.4
|
$220.68
|
588,961
|
|
ROKU
|
Roku, Inc.
|
6.5
|
$188.80
|
9,848,556
|
|
ROL
|
Rollins, Inc.
|
2.4
|
$54.19
|
1,000,686
|
|
ROLL
|
RBC Bearings Incorporated
|
2.6
|
$121.21
|
93,329
|
|
ROM
|
ROM
|
None
|
$56.91
|
156,859
|
|
ROP
|
Roper Technologies, Inc.
|
2.1
|
$395.11
|
469,408
|
|
ROSG
|
Rosetta Genomics Ltd.
|
3.0
|
$0.87
|
281,938
|
|
ROST
|
Ross Stores, Inc.
|
1.7
|
$93.32
|
2,603,822
|
|
ROVI
|
Rovi Corporation
|
4.2
|
$22.20
|
1,071,530
|
|
ROYL
|
Royale Energy, Inc.
|
3.1
|
$0.40
|
397,550
|
|
ROYT
|
Pacific Coast Oil Trust
|
2.2*
|
$0.35
|
665,803
|
|
ROYTL
|
ROYTL
|
None
|
$0.08
|
673,525
|
|
RP
|
RealPage, Inc.
|
2.9
|
$57.64
|
787,257
|
|
RPAI
|
Retail Properties of America, Inc.
|
1.8
|
$5.81
|
1,789,405
|
|
RPAY
|
RPAY
|
5.7*
|
$23.50
|
886,678
|
|
RPD
|
Rapid7, Inc.
|
3.1
|
$61.24
|
546,850
|
|
RPG
|
RPG
|
None
|
$141.64
|
75,223
|
|
RPM
|
RPM International Inc.
|
2.1
|
$82.84
|
530,052
|
|
RPRX
|
Repros Therapeutics Inc.
|
2.8
|
$42.07
|
1,101,792
|
|
RPT
|
Ramco-Gershenson Properties Trust
|
1.5
|
$5.44
|
576,766
|
|
RPTP
|
Raptor Pharmaceutical Corp.
|
4.9
|
$9.00
|
2,357,290
|
|
RPV
|
RPV
|
None
|
$49.02
|
224,347
|
|
RPXC
|
RPX Corporation
|
4.4
|
$10.48
|
786,000
|
|
RRC
|
Range Resources Corporation
|
3.0
|
$6.62
|
6,142,261
|
|
RRD
|
R.R. Donnelley & Sons Company
|
6.1
|
$1.46
|
1,042,562
|
|
RRGB
|
Red Robin Gourmet Burgers, Inc.
|
4.8
|
$13.16
|
1,239,380
|
|
RRMS
|
Rose Rock Midstream, L.P.
|
2.6
|
$27.16
|
92,555
|
|
RRR
|
Red Rock Resorts, Inc.
|
3.2
|
$17.10
|
2,048,152
|
|
RRST
|
RRSat Global Communications Network Ltd.
|
1.8
|
$7.23
|
5,952
|
|
RRTS
|
Roadrunner Transportation Systems, Inc
|
4.4
|
$2.33
|
17,194
|
|
RS
|
Reliance Steel & Aluminum Co.
|
2.7
|
$102.04
|
349,737
|
|
RSE
|
Rouse Properties, Inc.
|
0.8
|
$18.27
|
369,497
|
|
RSG
|
Republic Services, Inc.
|
1.5
|
$93.35
|
1,062,388
|
|
RSH
|
Radioshack Corporation
|
4.9
|
$0.24
|
0
|
|
RSO
|
Resource Capital Corp.
|
3.2
|
$10.09
|
132,000
|
|
RSOL
|
Real Goods Solar, Inc.
|
3.3
|
$3.83
|
3,015,880
|
|
RSP
|
RSP
|
None
|
$108.11
|
1,593,171
|
|
RSPP
|
RSP Permian, Inc.
|
2.2
|
$47.83
|
1,000,000
|
|
RST
|
Rosetta Stone
|
5.1
|
$29.98
|
1,170,079
|
|
RSTI
|
Rofin-Sinar Technologies, Inc.
|
2.7
|
$32.55
|
153,220
|
|
RSX
|
RSX
|
None
|
$0.00
|
4,935,837
|
|
RSYS
|
RadiSys Corporation
|
5.0
|
$1.72
|
417,618
|
|
RT
|
Ruby Tuesday, Inc.
|
5.1
|
$2.40
|
828,994
|
|
RTEC
|
Rudolph Technologies, Inc.
|
3.1
|
$28.50
|
212,663
|
|
RTH
|
RTH
|
None
|
$148.93
|
14,377
|
|
RTIX
|
RTI Surgical Holdings, Inc.
|
3.7
|
$0.00
|
556,054
|
|
RTK
|
Rentech, Inc.
|
6.6
|
$0.20
|
525,894
|
|
RTKH
|
RTKH
|
None
|
$0.00
|
N,one
|
|
RTKHQ
|
RTKHQ
|
None
|
$0.01
|
N,one
|
|
RTLR
|
Rattler Midstream LP
|
3.3*
|
$5.95
|
424,033
|
|
RTLX
|
Retalix Ltd.
|
None
|
$29.88
|
89,621
|
|
RTN
|
Raytheon Company
|
1.5
|
$116.96
|
3,591,290
|
|
RTRX
|
Retrophin, Inc.
|
3.6
|
$18.46
|
373,001
|
|
RTW
|
RTW
|
7.4*
|
$0.00
|
697,053
|
|
RTWI
|
RTWI
|
None
|
$0.10
|
3,590,861
|
|
RTWIQ
|
RTWIQ
|
7.0*
|
$0.04
|
287,836
|
|
RTX
|
Raytheon Technologies
|
1.0*
|
$57.54
|
8,585,361
|
|
RUBI
|
The Rubicon Project, Inc.
|
6.5
|
$6.67
|
2,044,003
|
|
RUBY
|
Rubius Therapeutics, Inc.
|
7.1*
|
$5.01
|
181,734
|
|
RUE
|
rue21, inc.
|
2.8
|
$41.99
|
651,260
|
|
RUI
|
RUI
|
None
|
$1,872.70
|
N,one
|
|
RUN
|
Sunrun Inc.
|
4.0
|
$77.07
|
5,280,368
|
|
RUSHA
|
Rush Enterprises, Inc.
|
3.2
|
$50.54
|
131,242
|
|
RUSL
|
RUSL
|
None
|
$15.51
|
153,118
|
|
RUSS
|
RUSS
|
None
|
$9.09
|
542,575
|
|
RUT
|
RUT
|
None
|
$1,507.59
|
N,one
|
|
RUTH
|
Ruth's Hospitality Group, Inc.
|
3.6
|
$11.06
|
1,399,369
|
|
RVBD
|
Riverbed Technology, Inc.
|
2.8
|
$20.99
|
2,377,520
|
|
RVLT
|
Revolution Lighting Technologies, Inc.
|
4.2
|
$0.11
|
5,275
|
|
RVLV
|
Revolve Group Inc.
|
7.3*
|
$16.43
|
1,479,197
|
|
RVNC
|
Revance Therapeutics, Inc.
|
3.4
|
$25.14
|
539,647
|
|
RVP
|
Retractable Technologies, Inc.
|
2.6
|
$6.66
|
733,811
|
|
RVSB
|
Riverview Bancorp Inc
|
1.5
|
$4.15
|
62,630
|
|
RVX
|
RVX
|
None
|
$15.26
|
N,one
|
|
RWC
|
RELM Wireless Corporation
|
1.9
|
$3.55
|
12,053
|
|
RWJ
|
RWJ
|
None
|
$59.59
|
8,635
|
|
RWK
|
RWK
|
None
|
$54.01
|
8,316
|
|
RWL
|
RWL
|
None
|
$53.93
|
36,358
|
|
RWM
|
RWM
|
None
|
$33.94
|
1,670,726
|
|
RWO
|
RWO
|
None
|
$39.50
|
207,019
|
|
RWR
|
RWR
|
None
|
$77.97
|
124,935
|
|
RWT
|
Redwood Trust, Inc.
|
1.5
|
$7.52
|
1,878,684
|
|
RWX
|
RWX
|
None
|
$29.71
|
558,056
|
|
RXDX
|
Ignyta, Inc.
|
2.8*
|
$26.95
|
N,one
|
|
RXII
|
RXi Pharmaceuticals Corporation
|
2.4
|
$0.55
|
433,532
|
|
RXL
|
RXL
|
None
|
$130.72
|
3,862
|
|
RXN
|
Rexnord Corporation
|
2.3
|
$29.84
|
705,757
|
|
RXT
|
RXT
|
5.9*
|
$19.29
|
4,153,766
|
|
RY
|
Royal Bank Of Canada
|
0.9
|
$70.14
|
757,583
|
|
RYAAY
|
Ryanair Holdings plc
|
2.5
|
$81.76
|
564,304
|
|
RYAM
|
Rayonier Advanced Materials Inc.
|
7.1
|
$3.20
|
507,277
|
|
RYB
|
RYB Education, Inc.
|
2.8*
|
$3.04
|
42,754
|
|
RYH
|
RYH
|
None
|
$235.50
|
7,416
|
|
RYI
|
Ryerson Holding Corporation
|
4.5
|
$5.73
|
135,458
|
|
RYN
|
Rayonier Inc.
|
2.2
|
$26.44
|
512,886
|
|
RYTM
|
Rhythm Pharmaceuticals, Inc.
|
2.1*
|
$21.67
|
278,882
|
|
|
|
