Exclusive Update    Optionslam.com has confirmed NYSE:AEO next earnings date on Wed Mar 06, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
R Ryder System, Inc. 2.8 $63.90 736,225
RA Brookfield Real Assets Income Fund Inc. 6.0* $27.50 399,370
RACE Ferrari N.V. 2.0 $126.30 486,645
RAD Rite Aid Corporation 3.3 $0.75 14,237,308
RADA RADA Electronic Industries Ltd. 2.8 $2.74 121,686
RAH Ralcorp Holdings, Inc. 2.4 $89.98 1,496,980
RAI Reynolds American Inc 1.2 $65.40 6,790,810
RAIL Freightcar America, Inc. 4.5 $8.30 116,907
RALY Rally Software Development Corp. 7.2* $19.49 559,414
RAMP RAMP 4.9* $51.71 1,537,444
RARE Ultragenyx Pharmaceutical Inc. 2.1 $58.26 505,563
RAS RAIT Financial Trust 3.6 $0.10 3,000,000
RASF RASF None $0.07 425,639
RATE Bankrate, Inc. 5.9 $13.90 569,983
RAVE Rave Restaurant Group, Inc. 3.1* $1.10 25,683
RAVN Raven Industries, Inc. 3.8 $40.40 99,724
RAX Rackspace Hosting, Inc 4.0 $31.99 1,038,790
RBA Ritchie Bros. Auctioneers Incorporated 3.1 $36.52 405,154
RBBN Ribbon Communications Inc. None $5.36 254,688
RBC Regal Beloit Corporation 2.0 $84.11 241,984
RBCAA Republic Bancorp, Inc. 1.8 $44.47 18,196
RBCN Rubicon Technology, Inc. 3.4 $7.68 7,789
RBN Robbins & Myers, Inc. 2.2 $59.99 712,249
RBS Royal Bank Scotland plc (The) 1.5 $6.72 1,205,989
RBY Rubicon Minerals Corp 1.4 $0.03 3,319,340
RCI Rogers Communication, Inc. 1.0 $55.22 376,780
RCII Rent-A-Center Inc. 3.5 $18.02 2,228,077
RCKB Rockville Financial, Inc. 0.6 $13.16 101,957
RCKT Rocket Pharmaceuticals, Inc. None $14.74 264,716
RCL Royal Caribbean Cruises Ltd. 2.3 $120.97 1,733,266
RCMT RCM Technologies, Inc. 2.2 $4.41 13,655
RCPI Rock Creek Pharmaceuticals, Inc. 3.6* $0.00 1,927,350
RCPT Receptos, Inc. 2.2* $231.96 1,158,700
RCUS RCUS 4.8* $11.99 208,940
RDA RDA Microelectronics, Inc. 1.1 $18.45 0
RDC Rowan Companies plc 2.2 $12.53 2,386,730
RDEN Elizabeth Arden, Inc. 2.7 $13.99 976,223
RDFN Redfin Corporation 4.7* $19.06 835,824
RDI Reading International Inc 0.9 $16.05 44,261
RDN Radian Group Inc. 1.6 $20.82 1,248,092
RDNT RadNet, Inc. 3.7 $13.96 182,348
RDS.A RDS.A None $62.36 3,547,241
RDS.B RDS.B None $63.74 2,449,424
RDSA RDSA None $67.30 N,one
RDSB RDSB None $68.81 N,one
RDUS Radius Health, Inc. 3.0 $18.39 648,295
RDWR Radware Ltd. 2.1 $24.53 189,071
RDY Dr. Reddy's Laboratories Ltd 2.1 $36.00 240,563
RE Everest Re Group, Ltd. 1.7 $222.81 304,851
RECN Resources Connection, Inc. 4.7 $17.46 161,340
REDF Rediff.com India Limited 2.7 $0.38 41,989
REDX Infraredx, Inc. None $0.00 N,one
REE Rare Element Resources Ltd. 2.1 $0.15 207,427
REED Reeds, Inc. 3.3 $2.70 52,086
REFR Research Frontiers Incorporated 3.9 $2.45 106,416
REG Regency Centers Corporation 0.8 $66.37 1,065,620
REGI Renewable Energy Group, Inc. 3.9 $26.57 519,583
REGL REGL None $57.46 84,048
REGN Regeneron Pharmaceuticals, Inc. 1.8 $418.62 718,196
REI Ring Energy, Inc. 2.5 $6.12 697,389
REIS Reis, Inc 1.7 $41.25 45,855
REK REK None $14.76 8,760
RELL Richardson Electronics, Ltd. 2.9 $7.27 37,995
RELY Real Industry, Inc. 3.5* $1.75 143,824
RELYQ RELYQ None $0.40 N,one
REM REM None $43.04 389,448
REMX REMX None $15.21 74,194
REMY Remy International, Inc. 1.6* $29.48 288,303
REN Resolute Energy Corporation 3.7 $31.50 372,377
RENN Renren Inc. 8.0 $1.46 79,559
RENT Rentrak Corporation 5.0 $44.47 121,216
REPH Recro Pharma, Inc. 2.0 $8.40 127,652
RES RPC, Inc. 2.7 $10.77 1,778,859
RESI Front Yard Residential Corporation 3.0 $11.30 496,350
RETA Reata Pharmaceuticals, Inc. 3.3* $87.22 213,510
RETL RETL None $29.87 55,011
REV Revlon, Inc. 4.7 $26.88 95,990
REVG REV Group, Inc. 6.4* $9.13 475,109
REW REW None $11.21 30,798
REXI Resource America, Inc. 2.3 $9.78 77,176
REXR Rexford Industrial Realty, Inc. 1.1 $34.94 673,499
REXX Rex Energy Corporation 5.8 $0.24 298,000
REXXQ REXXQ None $0.02 98,090
REZ REZ None $68.71 47,673
REZI REZI None $25.33 1,339,681
RF Regions Financial Corporation 1.2 $16.25 13,876,800
RFIL RF Industries, Ltd. 6.4 $7.64 53,716
RFL RFL None $16.50 42,883
RFMD RF Micro Devices, Inc. 2.9 $16.59 12,036,100
RFMI RF Monolithics, Inc. None $1.78 117,738
RFP Resolute Forest Products Inc. 7.2 $8.42 342,759
RGA Reinsurance Group of America, Incorporated 1.6 $143.38 368,151
RGC Regal Entertainment Group 2.1 $22.99 3,000,000
RGEN Repligen Corporation 3.1 $58.05 380,314
RGLD Royal Gold, Inc. 1.3 $89.89 505,173
RGLS Regulus Therapeutics Inc. 5.0 $1.00 226,237
RGNX REGENXBIO Inc. 4.7* $45.68 473,093
RGP Regency Energy Partners LP 0.8 $23.47 1,582,190
RGR Sturm, Ruger & Company, Inc. 2.7 $57.77 162,822
RGS Regis Corporation 4.5 $18.12 342,944
RGSE Real Goods Solar, Inc. 7.5 $2.20 2,351,209
RH RH 7.8 $143.75 1,025,264
RHE Regional Health Properties, Inc. None $0.21 N,one
RHI Robert Half International Inc. 3.0 $67.39 1,071,325
RHP Ryman Hospitality Properties, Inc. 1.2 $85.84 283,272
RHT Red Hat, Inc. 2.8 $182.90 2,009,389
RIC Richmont Mines, Inc. 3.2 $8.75 381,942
RICE Rice Energy Inc. 2.0 $28.35 5,179,199
RICK RCI Hospitality Holdings, Inc. 1.8 $23.64 56,321
RIG Transocean Ltd. 2.0 $8.50 15,642,295
RIGL Rigel Pharmaceuticals, Inc. 3.9 $2.36 2,204,223
RIGP Transocean Partners LLC 2.2* $17.83 250,503
RIMG Rimage Corporation 1.7 $10.50 39,048
RINF RINF None $0.00 N,one
RING iShares MSCI Global Gold Miners ETF None $18.19 211,303
RIO Rio Tinto Plc 0.9 $58.02 3,048,632
RIOM Rio Alto Mining Limited 1.8* $2.63 550,602
RIOT Riot Blockchain, Inc 2.9* $3.52 682,734
RJA RJA None $5.66 33,458
RJET Republic Airways Holdings, Inc. 4.1 $1.31 2,555,280
RJF Raymond James Financial, Inc. 1.4 $82.91 1,130,629
RJI RJI None $5.32 237,442
RJN RJN None $2.89 14,457
RKT Rock-Tenn Company 2.6 $61.97 1,941,800
RL Ralph Lauren Corporation 3.5 $126.24 1,107,773
RLD RealD Inc 3.9 $11.00 685,526
RLG RLG None $1,468.76 N,one
RLGT Radiant Logistics, Inc. 3.9 $5.95 238,167
RLGY Realogy Holdings Corp. 2.9 $17.92 1,823,689
RLH Red Lion Hotels Corporation 2.5 $8.00 101,657
RLI RLI Corp. 1.8 $71.52 142,228
RLJ RLJ Lodging Trust 1.3 $19.47 1,476,403
RLOC ReachLocal, Inc. 6.9 $4.60 203,838
RLV RLV None $1,209.58 N,one
RLYP Relypsa, Inc. 3.7* $31.99 3,362,590
RM Regional Management Corp. 3.3 $27.33 44,880
RMAX RE/MAX Holdings, Inc. 2.2 $40.36 172,626
RMBS Rambus, Inc. 3.0 $10.51 959,805
RMD ResMed Inc. 3.5 $100.10 1,157,319
RMKR Rainmaker Systems, Inc. 4.4 $0.07 76,028
RMP Rice Midstream Partners LP 1.4 $18.05 541,000
RMTI Rockwell Medical, Inc. 5.3 $4.25 264,929
RMTR Ramtron International Corporation 4.5 $3.09 313,664
RNA Prosensa Holding B.V. 2.7* $18.65 141,402
RNDY Roundys, Inc. 4.2 $3.60 769,503
RNE Morgan Stanley Eastern Europe Fund, Inc. None $15.17 50,438
RNET RigNet, Inc. 3.4 $14.99 54,479
RNF Rentech Nitrogen Partners, L.P. 2.3 $11.41 106,266
RNG Ringcentral, Inc. 3.1 $104.09 854,172
RNJ BlackRock New Jersey Investment Quality Municipal Trust Inc. None $0.00 N,one
RNN Rexahn Pharmaceuticals, Inc. 1.2 $0.57 815,092
RNO Rhino Resource Partners LP 2.6 $0.29 39,750
RNR RenaissanceRe Holdings Ltd. 1.6 $144.99 284,196
RNST Renasant Corporation 1.4 $38.72 220,440
RNWK RealNetworks, Inc. 2.7 $3.13 52,754
RNY BlackRock New York Investment Quality Municipal Trust Inc. (Th None $0.00 N,one
ROBO ROBO Global Robotics and Automation Index ETF None $38.63 308,532
ROC Rockwood Holdings, Inc. 1.3 $79.20 1,200,430
ROCK Gibraltar Industries, Inc. 4.3 $41.75 171,794
ROCM Rochester Medical Corporation 2.2 $20.00 0
ROG Rogers Corporation 3.8 $155.74 121,535
ROIAK Radio One, Inc. 4.2 $2.55 73,948
ROIC Retail Opportunity Investments Corp. 1.4 $17.25 801,760
ROIQU ROI Acquisition Corp. None $10.16 1,432
ROK Rockwell Automation, Inc. 1.8 $177.96 1,103,250
ROKU Roku, Inc. 10.0* $51.48 10,693,135
ROL Rollins, Inc. 1.7 $39.62 1,352,615
ROLL RBC Bearings Incorporated 2.6 $142.61 109,828
ROM ROM None $99.52 68,788
ROP Roper Technologies, Inc. 1.8 $314.80 439,817
ROSG Rosetta Genomics Ltd. 3.0 $0.87 281,938
ROST Ross Stores, Inc. 2.6 $93.53 2,938,354
ROVI Rovi Corporation 4.2 $22.20 1,071,530
ROYL Royale Energy, Inc. 3.1 $0.40 397,550
ROYT Pacific Coast Oil Trust 1.0* $1.97 165,627
RP RealPage, Inc. 2.5 $59.12 715,751
RPAI Retail Properties of America, Inc. 1.1 $12.61 1,722,822
RPD Rapid7, Inc. 4.6 $45.71 553,994
RPG RPG None $112.90 177,144
RPM RPM International Inc. 2.0 $58.56 1,020,728
RPRX Repros Therapeutics Inc. 3.1 $0.67 1,267,564
RPT Ramco-Gershenson Properties Trust 1.4 $12.75 712,503
RPTP Raptor Pharmaceutical Corp. 4.9 $9.00 2,357,290
RPV RPV None $65.00 207,309
RPXC RPX Corporation 4.4 $10.48 786,000
RRC Range Resources Corporation 2.3 $10.83 7,931,989
RRD R.R. Donnelley & Sons Company 4.9 $6.05 781,755
RRGB Red Robin Gourmet Burgers, Inc. 5.2 $33.77 213,180
RRMS Rose Rock Midstream, L.P. 2.6 $27.16 92,555
RRR Red Rock Resorts, Inc. 2.7* $28.78 638,124
RRST RRSat Global Communications Network Ltd. 1.8 $7.23 5,952
RRTS Roadrunner Transportation Systems, Inc 6.2 $0.50 425,324
RS Reliance Steel & Aluminum Co. 1.6 $89.59 478,008
RSE Rouse Properties, Inc. 0.8 $18.27 369,497
RSG Republic Services, Inc. 1.0 $77.64 1,586,374
RSH Radioshack Corporation 4.9 $0.24 0
RSO Resource Capital Corp. 3.2 $10.09 132,000
RSOL Real Goods Solar, Inc. 3.3 $3.83 3,015,880
RSP RSP None $103.98 1,327,070
RSPP RSP Permian, Inc. 2.2 $47.83 1,000,000
RST Rosetta Stone 3.1 $15.11 138,967
RSTI Rofin-Sinar Technologies, Inc. 2.7 $32.55 153,220
RSX RSX None $20.54 9,699,496
RSYS RadiSys Corporation 5.0 $1.72 417,618
RT Ruby Tuesday, Inc. 5.1 $2.40 828,994
RTEC Rudolph Technologies, Inc. 3.1 $22.81 199,636
RTH RTH None $101.93 38,561
RTIX RTI Surgical, Inc. 3.2 $4.58 120,191
RTK Rentech, Inc. 6.6 $0.20 525,894
RTKH RTKH None $0.00 N,one
RTKHQ RTKHQ None $0.01 N,one
RTLX Retalix Ltd. None $29.88 89,621
RTN Raytheon Company 1.3 $185.38 2,104,687
RTRX Retrophin, Inc. 3.2 $21.30 351,225
RTW RTW None $3.00 123,459
RUBI The Rubicon Project, Inc. 7.8 $4.90 343,954
RUBY RUBY None $13.35 222,946
RUE rue21, inc. 2.8 $41.99 651,260
RUI RUI None $1,539.14 N,one
RUN Sunrun Inc. 4.6 $15.50 1,381,835
RUSHA Rush Enterprises, Inc. 3.4 $43.17 186,368
RUSL RUSL None $38.27 144,102
RUSS RUSS None $15.34 152,975
RUT RUT None $1,575.37 N,one
RUTH Ruth's Hospitality Group, Inc. 2.8 $25.00 202,983
RVBD Riverbed Technology, Inc. 2.8 $20.99 2,377,520
RVLT Revolution Lighting Technologies, Inc. 4.2 $0.50 174,962
RVNC Revance Therapeutics, Inc. 3.0 $17.26 437,316
RVSB Riverview Bancorp Inc 1.3 $7.58 30,667
RVX RVX None $15.26 N,one
RWC RELM Wireless Corporation 1.9 $3.55 12,053
RWJ RWJ None $69.63 38,167
RWK RWK None $60.73 31,816
RWL RWL None $51.96 113,529
RWM RWM None $39.94 863,397
RWO RWO None $48.93 250,683
RWR RWR None $97.28 275,995
RWT Redwood Trust, Inc. 1.2 $15.45 1,030,756
RWX RWX None $38.23 660,216
RXDX Ignyta, Inc. 2.8* $26.95 N,one
RXII RXi Pharmaceuticals Corporation 2.4 $0.55 433,532
RXL RXL None $103.79 23,419
RXN Rexnord Corporation 2.6 $27.71 612,951
RY Royal Bank Of Canada 0.7 $77.30 856,785
RYAAY Ryanair Holdings plc 1.7 $73.36 688,648
RYAM Rayonier Advanced Materials Inc. 4.2 $15.02 538,352
RYH RYH None $197.52 38,986
RYI Ryerson Holding Corporation 4.3 $8.18 133,003
RYN Rayonier Inc. 1.6 $29.23 604,357

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US