Exclusive Update    Optionslam.com has confirmed NYSE:CSX next earnings date on Wed Oct 16, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
T AT&T Inc. 1.8 $37.15 31,408,672
TA TravelCenters of America Inc. 2.9 $12.96 43,639
TACO Del Taco Restaurants, Inc. 3.2 $10.65 479,124
TACT TransAct Technologies Incorporated 4.9 $12.09 16,477
TAHO Tahoe Resources, Inc. 2.3 $3.69 4,711,237
TAK Takeda Pharmaceutical Co. Ltd. 2.6* $17.35 1,289,906
TAL TAL Education Group 2.8 $36.04 3,116,444
TALO TALO 5.7* $22.86 266,516
TAM Taminco Corporation 2.1* $26.00 529,755
TAN TAN None $32.06 267,173
TAO TAO None $25.30 20,652
TAOM Taomee Holdings Limited 1.8 $3.70 40,903
TAOP Taoping Inc. 1.7* $0.55 39,570
TAP Molson Coors Brewing Company 2.7 $55.04 1,634,432
TARO Taro Pharmaceutical Industries Ltd. 2.6 $80.27 60,167
TASR TASER International, Inc. 3.8 $21.90 1,057,930
TAST Carrols Restaurant Group, Inc. 3.4 $8.55 425,467
TAT Transatlantic Petroleum Ltd 6.6 $0.69 29,640
TAXI Medallion Financial Corp. 2.2 $7.71 164,740
TAYC Taylor Capital Group, Inc. 1.7 $21.05 0
TBBK The Bancorp, Inc. 4.1 $10.12 201,268
TBF TBF None $19.25 695,970
TBI TrueBlue, Inc. 4.1 $20.89 212,834
TBNK Territorial Bancorp Inc. 1.2 $28.25 12,647
TBPH Theravance Biopharma, Inc. 2.9 $22.36 257,516
TBT TBT None $25.61 3,916,467
TC TuanChe Limited 3.2 $0.15 972,013
TCAP Triangle Capital Corporation 3.1 $11.80 312,062
TCB TCF Financial Corporation 1.5 $16.86 1,818,870
TCBI Texas Capital Bancshares, Inc. 2.6 $55.94 625,350
TCBK TriCo Bancshares 1.2 $36.56 69,727
TCF TCF Financial Corporation 1.9* $39.98 1,440,362
TCK Teck Resources Ltd 2.6 $25.36 8,508,120
TCO Taubman Centers, Inc. 1.6 $41.63 574,629
TCP TC PipeLines, LP 2.1 $40.77 194,757
TCPC BlackRock TCP Capital Corp. 0.7 $13.56 317,429
TCRD THL Credit, Inc. 1.4 $6.67 81,196
TCS Container Store (The) 9.1 $4.51 309,432
TCX Tucows Inc. 4.1 $55.57 114,008
TD Toronto Dominion Bank (The) 0.7 $57.55 1,176,542
TDC Teradata Corporation 2.7 $31.82 1,131,036
TDG Transdigm Group Incorporated 2.5 $531.28 331,563
TDIV First Trust NASDAQ Technology Dividend Index Fund None $40.50 79,729
TDOC Teladoc, Inc. 3.5 $68.73 1,209,722
TDS Telephone and Data Systems, Inc. 3.7 $25.95 746,377
TDW Tidewater Inc. 4.2 $16.87 205,468
TDY Teledyne Technologies Incorporated 1.6 $319.81 191,491
TE TECO Energy, Inc. 0.5 $27.64 2,211,200
TEA Teavana Holdings, Inc. 4.4* $15.50 1,037,490
TEAM Atlassian Corporation Plc 4.1 $134.93 1,371,890
TEAR TearLab Corporation 5.2 $1.38 690,000
TECD Tech Data Corporation 5.3 $103.96 334,611
TECH Bio-Techne Corp 2.0 $197.50 164,885
TECK Teck Resources Ltd 2.1* $17.75 2,583,573
TECL TECL None $172.19 313,118
TECS TECS None $10.63 1,101,668
TECU Tecumseh Products Company 10.0* $4.99 102,086
TECUA Tecumseh Products Company 4.2 $6.11 77,813
TECUB Tecumseh Products Company 1.4* $6.07 0
TEF Telefonica SA 1.0 $7.41 1,674,921
TEGP Tallgrass Energy GP, LP 1.5* $22.16 881,000
TEL TE Connectivity Ltd. 1.7 $94.38 1,433,996
TELL Tellurian Inc. 1.8* $8.58 2,314,342
TEN Tenneco Inc. 4.5 $13.12 1,530,557
TENB Tenable Holdings, Inc. 6.0* $24.18 620,267
TENX Tenax Therapeutics, Inc. 2.0 $1.32 87,781
TEO Telecom Argentina Stet - France Telecom S.A. 1.1 $10.18 326,345
TEP Tallgrass Energy Partners, LP 1.5 $43.31 356,000
TEQ TEQ None $0.00 N,one
TER Teradyne, Inc. 4.1 $58.74 2,340,934
TERP TerraForm Power, Inc. 1.5 $17.73 818,778
TESO Tesco Corporation 2.5 $3.85 488,523
TEVA Teva Pharmaceutical Industries Limited 4.1 $7.53 21,388,609
TEX Terex Corporation 3.0 $27.71 1,125,685
TF Thai Capital Fund Inc 1.3* $12.11 13,384
TFI TFI None $50.54 192,354
TFM The Fresh Market, Inc. 3.4 $28.51 1,905,490
TFSL TFS Financial Corporation 0.9 $18.09 180,352
TFX Teleflex Incorporated 2.5 $341.70 252,278
TG Tredegar Corporation 3.3 $19.21 85,896
TGA TransGlobe Energy Corporation 2.0 $1.47 132,622
TGB Taseko Mines Limited 3.6 $0.47 382,545
TGE TGC Industries, Inc. 1.3 $19.92 2,173,551
TGH Textainer Group Holdings Limited 4.2 $10.77 168,829
TGI Triumph Group, Inc. 4.2 $24.91 457,970
TGNA TEGNA Inc. 2.3 $14.74 2,260,245
TGP Teekay LNG Partners L.P. 2.1 $15.85 182,006
TGS Transportadora De Gas Sa Ord B 1.5* $8.57 578,368
TGT Target Corporation 2.8 $107.87 5,516,919
TGTX TG Therapeutics, Inc. 2.4 $6.40 1,256,039
TGX Theragenics Corporation 2.0 $2.19 83,023
THC Tenet Healthcare Corporation 5.6 $25.17 1,624,053
THCX THCX None $19.14 55,809
THD THD None $89.71 201,203
THER Theratechnologies Inc. 2.0 $0.52 67,826
THFF First Financial Corporation Indiana 0.8 $44.03 37,706
THG The Hanover Insurance Group, Inc. 1.2 $132.36 245,750
THI Tim Hortons Inc. 1.2 $85.92 1,049,570
THLD Threshold Pharmaceuticals, Inc. 2.7 $0.54 615,067
THM International Tower Hill Mines Ltd 2.4 $0.43 136,315
THO Thor Industries, Inc. 3.4 $53.75 820,704
THOR Synthorx, Inc. 3.2 $18.76 43,522
THR Thermon Group Holdings, Inc. 3.0 $23.26 134,200
THRM Gentherm Inc 3.2 $41.85 206,191
THRX Theravance, Inc. 2.4 $9.81 867,484
THS Treehouse Foods, Inc. 4.9 $56.45 523,644
TI Telecom Italia S.P.A. 1.1 $5.63 202,183
TIBB TIB Financial Corporation 2.4 $13.81 1,542
TIBX TIBCO Software, Inc. 2.9 $24.03 0
TICC TICC Capital Corp. 2.0 $6.16 261,000
TIE Titanium Metals Corporation 1.6 $16.50 2,869,580
TIER TIER REIT, Inc. 1.4 $28.88 676,352
TIF Tiffany & Co. 2.7 $91.34 1,932,919
TIIAY TIIAY None $5.70 142,167
TIII Tii Network Technologies, Inc. 7.9* $2.15 181,126
TILE Interface, Inc. 3.0 $12.98 366,572
TIME Time Inc. 3.1 $18.50 N,one
TINY Harris & Harris Group, Inc. 0.8 $1.31 152,949
TIP TIP None $115.85 1,218,732
TIS Orchids Paper Products Company 5.5 $1.24 136,243
TISI Team, Inc. 3.2 $18.12 192,650
TISUQ TISUQ None $0.02 43,064
TITN Titan Machinery Inc. 6.7 $14.70 187,498
TIVO TiVo Corporation 4.2 $7.95 898,545
TJX TJX Companies, Inc. (The) 1.7 $56.46 6,059,062
TK Teekay Corporation 3.5 $4.55 611,472
TKAI Tokai Pharmaceuticals, Inc. 3.4* $5.49 137,275
TKC Turkcell Iletisim Hizmetleri AS 1.6 $5.61 439,772
TKMR Tekmira Pharmaceuticals Corp 2.5 $3.45 147,859
TKR Timken Company (The) 2.3 $44.34 641,647
TLAB Tellabs, Inc. 2.7 $2.44 0
TLB Talbots, Inc. (The) 8.0 $2.76 2,700,850
TLGT Teligent, Inc. 5.7 $0.97 403,147
TLH TLH None $147.35 118,077
TLK PT Telekomunikasi Indonesia, Tbk 0.6* $30.14 218,749
TLLP Tesoro Logistics LP 1.6 $52.13 354,520
TLM Talisman Energy Inc. 1.5 $7.99 9,653,100
TLMR Talmer Bancorp, Inc. 1.4* $23.26 498,553
TLN Talen Energy Corporation 1.9* $14.00 665,152
TLOG TetraLogic Pharmaceuticals Corporation 7.4* $0.04 60,000
TLP TransMontaigne Partners L.P. 1.0 $40.99 183,673
TLRD Tailored Brands, Inc. 7.1 $4.34 3,153,797
TLRY Tilray, Inc. 4.6* $29.96 1,789,216
TLT iShares 20+ Year Treasury Bond ETF None $140.04 11,957,306
TLYS Tilly's, Inc. 6.6 $10.02 332,041
TM Toyota Motor Corp Ltd Ord 0.7 $136.55 139,645
TME TenCent Music Entertainment Group 4.1* $14.00 4,841,685
TMF TMF None $28.92 1,217,255
TMH Team Health Holdings, Inc. 2.5 $43.50 1,993,630
TMHC Taylor Morrison Home Corporation 2.0 $25.22 1,109,573
TMK Torchmark Corporation 1.1 $0.00 461,759
TMO Thermo Fisher Scientific Inc 1.5 $295.25 1,485,318
TMP Tompkins Financial Corporation 1.3 $82.64 46,695
TMQ Trilogy Metals Inc. 1.5* $1.62 377,049
TMS TMS International Corp. 1.9* $17.49 190,712
TMST Timken Steel Corporation 4.6 $6.79 368,945
TMUS T-Mobile US, Inc. 1.7 $81.00 4,671,942
TMV TMV None $11.15 1,249,454
TMWE TIM W.E. SGPS, S.A. None $0.00 N,one
TNA Direxion Small Cap Bull 3X Shares . Russell 2000 None $60.17 4,038,152
TNAV Telenav, Inc. 3.2 $5.16 854,163
TNC Tennant Company 3.1 $70.30 83,408
TNDM Tandem Diabetes Care, Inc. 5.8 $61.55 1,308,550
TNET TriNet Group, Inc. 4.3 $65.46 316,657
TNGO Tangoe, Inc. 5.2 $6.35 289,935
TNK Teekay Tankers Ltd. 2.6 $1.25 1,096,768
TNP Tsakos Energy Navigation Ltd 2.0 $2.93 170,895
TNS TNS, Inc. 3.8 $21.00 461,815
TNTRQ TNTRQ None $0.04 12,504
TNXP Tonix Pharmaceuticals Holding Corp. 2.2 $0.46 600,403
TOCA Tocagen Inc. 3.4* $0.81 555,342
TOL Toll Brothers, Inc. 2.6 $39.13 1,703,267
TOO Teekay Offshore Partners L.P. 2.6 $1.15 328,296
TOT Total S.A. 0.6 $52.86 1,716,157
TOUR Tuniu Corporation 3.0 $3.43 19,424
TOWN Towne Bank 1.0 $27.87 133,129
TOWR Tower International, Inc. 3.2 $30.94 460,436
TPC Tutor Perini Corporation 4.9 $13.00 565,147
TPCG TPC Group, Inc. 4.2 $45.00 243,876
TPCO Tribune Publishing Company 3.4* $8.05 92,116
TPH TRI Pointe Group, Inc. 1.9 $14.94 1,488,222
TPLM Triangle Petroleum Corporation 10.0 $0.04 32,600
TPNL TPNL None $9.29 322,609
TPR Tapestry, Inc. 4.0 $25.27 5,349,382
TPRE Third Point Reinsurance Ltd. 2.2 $10.15 479,706
TPUB Tribune Publishing Company 4.1* $13.96 507,847
TPVG TriplePoint Venture Growth BDC Corp. 1.3 $16.58 248,903
TPX Tempur Sealy International, Inc. 3.2 $77.64 776,754
TQNT TriQuint Semiconductor, Inc. 4.0 $27.55 4,054,380
TQQQ ProShares UltraPro QQQ None $65.48 18,232,449
TR Tootsie Roll Industries, Inc. 0.6 $36.14 108,191
TRAK DealerTrack Holdings, Inc. 3.5 $63.16 1,215,340
TRC Tejon Ranch Co 0.9 $17.63 69,693
TRCO Tribune Media Company 0.8 $46.66 1,020,731
TREC Trecora Resources 3.1 $8.97 43,867
TREE LendingTree, Inc. 5.6 $325.46 212,067
TREX Trex Company, Inc. 4.8 $86.85 715,221
TRGP Targa Resources, Inc. 1.8 $40.87 2,296,627
TRGT Targacept, Inc. 1.5 $0.96 480,097
TRHC Tabula Rasa HealthCare, Inc. 4.0* $54.54 344,411
TRI Thomson Reuters Corp 1.6 $67.55 506,437
TRIA Tria Beauty, Inc. None $0.00 N,one
TRIB Trinity Biotech plc 2.5 $1.38 74,140
TRIL Trillium Therapeutics Inc. 2.6* $0.38 240,772
TRIP TripAdvisor, Inc. 5.2 $40.29 1,636,572
TRK Speedway Motorsports, Inc. 1.9 $19.78 264,814
TRLA Trulia, Inc. 5.2* $46.89 0
TRLG True Religion Apparel, Inc. 4.6 $31.98 0
TRMB Trimble Inc. 2.9 $38.63 1,033,596
TRMD TORM plc None $2.23 94,844
TRMK Trustmark Corporation 1.0 $34.14 288,813
TRN Trinity Industries, Inc. 2.8 $19.79 1,323,127
TRNC tronc, Inc. 3.9* $16.11 139,864
TRNO Terreno Realty Corporation 1.0 $50.76 323,859
TRNX Taronis Technologies, Inc. 3.6 $20.67 133,544
TROV TrovaGene, Inc. 9.0 $1.66 291,592
TROW T. Rowe Price Group, Inc. 1.5 $116.00 1,087,309
TROX Tronox Limited 2.9 $9.31 1,576,104
TRP TransCanada Corporation 0.9 $50.92 1,340,160
TRQ Turquoise Hill Resources Ltd. 2.1 $0.45 7,282,639
TRR TRC Companies, Inc. 4.0 $17.55 290,233
TRS TriMas Corporation 2.0 $30.62 131,757
TRST TrustCo Bank Corp NY 1.0 $8.22 265,221
TRTN Triton International Limited 2.3 $34.83 402,678
TRTX TPG RE Finance Trust, Inc. 0.6* $20.34 293,403
TRU TransUnion 2.6 $81.32 1,036,770
TRUE TrueCar, Inc. 7.5 $3.68 1,513,826
TRUP Trupanion, Inc. 3.5 $26.97 276,283
TRV The Travelers Companies, Inc. 1.2 $146.94 1,223,890
TRVG trivago N.V. 5.5* $4.46 366,773
TRVN Trevena, Inc. 3.1 $0.00 579,293
TRX Tanzanian Royalty Exploration Corporation 2.4 $0.79 303,921
TRXC TransEnterix, Inc. 6.7 $0.71 2,738,506
TS Tenaris S.A. 1.9 $21.99 2,576,150
TSCO Tractor Supply Company 2.4 $92.08 1,205,731
TSE Trinseo S.A. 2.5 $43.09 672,595
TSEM Tower Semiconductor Ltd. 4.3 $20.03 440,091
TSG The Stars Group Inc. 6.2* $15.50 2,100,755
TSL Trina Solar Limited 2.4 $11.54 1,956,360
TSLA Tesla, Inc. 3.2 $246.60 7,370,272
TSLX TPG Specialty Lending, Inc. 0.9 $20.87 221,627
TSM Taiwan Semiconductor Manufacturing Company Ltd. 1.2 $44.90 6,585,021
TSN Tyson Foods, Inc. 2.1 $88.17 2,807,901
TSO Tesoro Corporation 1.6 $99.53 2,127,980
TSON TranS1 Inc. 2.6 $2.06 51,798
TSPT Transcept Pharmaceuticals, Inc. 1.8 $1.70 73,328
TSQ Townsquare Media, Inc. 2.9 $6.89 19,288
TSRA Tessera Holding Corporation 2.9 $44.65 356,093
TSRO TESARO, Inc. 4.0 $74.97 2,954,420
TSRX Trius Therapeutics, Inc. 1.3* $13.63 1,634,750
TSS Total System Services, Inc. 1.8 $133.27 1,131,077
TSU TIM Participacoes S.A. 1.0 $14.28 937,293
TSYS TeleCommunication Systems, Inc. 2.5 $4.99 1,082,780
TTC Toro Company (The) 1.9 $73.47 473,519
TTD The Trade Desk, Inc. 7.6 $210.38 1,441,465
TTEC TTEC Holdings, Inc. 3.5 $49.86 83,872
TTEK Tetra Tech, Inc. 2.5 $84.60 583,375
TTGT TechTarget, Inc. 5.0 $24.94 185,970
TTI Tetra Technologies, Inc. 4.1 $1.90 519,686
TTM Tata Motors Ltd 2.0 $8.79 1,660,368
TTMI TTM Technologies, Inc. 4.6 $12.36 1,102,224
TTNP Titan Pharmaceuticals, Inc. 5.4 $0.37 323,022
TTO Tortoise Capital Resources Corporation None $8.46 8,808
TTOO T2 Biosystems, Inc. 6.9 $2.87 2,033,968
TTPH Tetraphase Pharmaceuticals, Inc. 3.0 $0.33 603,085
TTS Tile Shop Hldgs, Inc. 6.3 $2.98 519,055
TTT TTT None $15.63 86,486
TTWO Take-Two Interactive Software, Inc. 3.7 $130.59 1,448,455
TU TELUS Corporation 0.6 $36.75 415,372
TUBE TubeMogul, Inc. 9.1* $14.00 1,014,700
TUDO Tudou Holdings Limited 6.0* $28.36 112,433
TUES Tuesday Morning Corp. 5.3 $1.58 221,542
TUFN TUFN 2.6* $16.66 363,011
TUMI Tumi Holdings, Inc. 3.1 $26.74 723,495
TUP Tupperware Brands Corporation 5.2 $15.61 793,531
TUR iShares MSCI Turkey ETF None $25.17 453,908
TURN 180 Degree Capital Corp. 1.9* $2.18 65,759
TV Grupo Televisa S.A. 2.0 $10.33 2,150,440
TVAX TVAX Biomedical, Inc. None $0.00 N,one
TVIA TerraVia Holdings, Inc. 10.0* $0.04 4,623,150
TVIAQ TVIAQ None $0.00 N,one
TVL LIN TV Corp 2.7 $14.90 613,844
TVPT Travelport Worldwide Limited 2.2 $15.74 2,286,483
TVTY Tivity Health, Inc. 4.0* $17.77 724,700
TW Tradeweb Markets Inc. 1.8 $39.66 517,283
TWER Towerstream Corporation 7.3 $4.75 4,600,000
TWGP Tower Group, Inc. 2.0 $2.23 0
TWI Titan International, Inc. 7.3 $3.00 402,139
TWIN Twin Disc, Incorporated 3.3 $12.65 40,937
TWLO Twilio Inc. 5.3 $115.11 3,814,601
TWM ProShares UltraShort Russell 2000 None $14.53 984,604
TWNK Hostess Brands, Inc. 3.2* $14.22 1,495,122
TWO Two Harbors Investments Corp 0.9 $13.44 2,642,180
TWOU 2U, Inc. 6.7 $17.81 2,914,200
TWST Twist Bioscience Corporation None $27.78 263,758
TWTC tw telecom inc. 1.6 $42.78 0
TWTR Twitter, Inc. 5.6 $42.93 13,314,700
TWX Time Warner Inc. 1.1 $98.77 7,000,000
TX Ternium S.A. 2.5 $19.62 408,996
TXI Texas Industries, Inc. 2.4 $92.10 434,094
TXMD TherapeuticsMD, Inc. 5.4 $3.71 3,063,242
TXN Texas Instruments Incorporated 1.8 $128.83 4,626,983
TXRH Texas Roadhouse, Inc. 2.9 $51.93 932,313
TXT Textron Inc. 2.6 $51.43 1,597,052
TXTR Textura Corporation 3.6* $25.99 655,805
TYC Tyco International plc 1.3 $45.59 3,424,150
TYD TYD None $52.56 13,251
TYL Tyler Technologies, Inc. 2.3 $259.30 204,522
TYN Tortoise North American Energy Corporation None $31.54 25,795
TYO TYO None $10.98 11,175
TYPE Monotype Imaging Holdings Inc. 3.9 $19.79 519,011
TYY Tortoise Energy Capital Corporation 0.2* $36.22 48,345
TZA Direxion Small Cap Bear 3X Shares 2013 Russell 2000 None $43.99 4,139,070
TZOO Travelzoo 5.8 $11.06 76,588

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US