Exclusive Update    Optionslam.com has confirmed NASDAQ:STLD next earnings date on Mon Jul 22, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
T AT&T Inc. 1.8 $32.79 28,155,574
TA TravelCenters of America LLC 3.0 $3.49 97,913
TACO Del Taco Restaurants, Inc. 3.2 $12.46 369,284
TACT TransAct Technologies Incorporated 5.1 $11.92 21,321
TAHO Tahoe Resources, Inc. 2.3 $3.69 4,711,237
TAK Takeda Pharmaceutical Co. Ltd. 2.5* $17.38 2,096,319
TAL TAL Education Group 2.3 $36.18 3,162,841
TALO TALO 4.8* $22.60 283,384
TAM Taminco Corporation 2.1* $26.00 529,755
TAN TAN None $29.04 186,100
TAO TAO None $28.62 19,305
TAOM Taomee Holdings Limited 1.8 $3.70 40,903
TAOP TAOP 1.7* $0.71 47,293
TAP Molson Coors Brewing Company 2.6 $54.59 1,572,371
TARO Taro Pharmaceutical Industries Ltd. 2.6 $83.56 70,470
TASR TASER International, Inc. 3.8 $21.90 1,057,930
TAST Carrols Restaurant Group, Inc. 3.4 $8.88 335,821
TAT Transatlantic Petroleum Ltd 6.5 $0.77 37,047
TAXI Medallion Financial Corp. 2.2 $7.71 164,740
TAYC Taylor Capital Group, Inc. 1.7 $21.05 0
TBBK The Bancorp, Inc. 4.1 $9.07 176,666
TBF TBF None $20.54 292,662
TBI TrueBlue, Inc. 3.8 $21.68 188,761
TBNK Territorial Bancorp Inc. 1.2 $29.86 11,635
TBPH Theravance Biopharma, Inc. 3.0 $17.56 290,275
TBT TBT None $29.32 2,347,745
TC Thompson Creek Metals Company Inc. 3.2 $0.15 972,013
TCAP Triangle Capital Corporation 3.1 $11.80 312,062
TCB TCF Financial Corporation 1.5 $16.86 1,818,870
TCBI Texas Capital Bancshares, Inc. 2.6 $58.86 598,011
TCBK TriCo Bancshares 1.2 $37.10 57,169
TCF TCF Financial Corporation 1.9* $20.87 1,165,168
TCK Teck Resources Ltd 2.6 $25.36 8,508,120
TCO Taubman Centers, Inc. 1.7 $39.88 457,281
TCP TC PipeLines, LP 2.4 $39.48 125,677
TCPC TCP Capital Corp. 0.5 $14.06 189,793
TCRD THL Credit, Inc. 1.6 $6.61 90,874
TCS Container Store (The) 9.3 $6.55 373,734
TCX Tucows Inc. 4.4 $50.82 124,567
TD Toronto Dominion Bank (The) 0.7 $58.79 1,047,294
TDC Teradata Corporation 2.7 $35.15 1,245,380
TDG Transdigm Group Incorporated 1.9 $483.59 299,651
TDIV First Trust NASDAQ Technology Dividend Index Fund None $40.17 103,577
TDOC Teladoc, Inc. 4.0 $68.55 1,279,680
TDS Telephone and Data Systems, Inc. 3.2 $32.70 794,279
TDW Tidewater Inc. 4.2 $21.47 223,362
TDY Teledyne Technologies Incorporated 1.3 $278.09 207,140
TE TECO Energy, Inc. 0.5 $27.64 2,211,200
TEA Teavana Holdings, Inc. 4.4* $15.50 1,037,490
TEAM Atlassian Corporation Plc 4.0 $134.16 1,624,614
TEAR TearLab Corporation 5.2 $1.38 690,000
TECD Tech Data Corporation 4.8 $99.82 286,674
TECH Bio-Techne Corp 2.0 $209.47 149,242
TECK Teck Resources Ltd 2.1* $22.20 2,486,235
TECL TECL None $173.22 308,787
TECS TECS None $11.42 821,965
TECU Tecumseh Products Company 10.0* $4.99 102,086
TECUA Tecumseh Products Company 4.2 $6.11 77,813
TECUB Tecumseh Products Company 1.4* $6.07 0
TEF Telefonica SA 0.9 $8.16 2,154,202
TEGP Tallgrass Energy GP, LP 1.5* $22.16 881,000
TEL TE Connectivity Ltd. 1.8 $88.71 1,192,371
TELL Tellurian Inc. 1.7* $7.26 1,555,385
TEN Tenneco Inc. 3.5 $9.06 1,440,500
TENB Tenable 5.0* $30.52 831,046
TENX Tenax Therapeutics, Inc. 2.0 $1.40 122,629
TEO Telecom Argentina Stet - France Telecom S.A. 1.1 $17.55 577,529
TEP Tallgrass Energy Partners, LP 1.5 $43.31 356,000
TEQ TEQ None $0.00 N,one
TER Teradyne, Inc. 3.7 $45.96 2,105,992
TERP TerraForm Power, Inc. 1.9 $14.58 789,631
TESO Tesco Corporation 2.5 $3.85 488,523
TEVA Teva Pharmaceutical Industries Limited 3.9 $7.91 17,752,709
TEX Terex Corporation 2.7 $30.70 1,133,698
TF Thai Capital Fund Inc 1.3* $12.11 13,384
TFI TFI None $50.40 202,740
TFM The Fresh Market, Inc. 3.4 $28.51 1,905,490
TFSL TFS Financial Corporation 0.9 $18.25 166,839
TFX Teleflex Incorporated 2.6 $335.05 260,815
TG Tredegar Corporation 3.2 $16.61 90,903
TGA TransGlobe Energy Corporation 2.2 $1.45 120,845
TGB Taseko Mines Limited 3.5 $0.49 430,188
TGE TGC Industries, Inc. 2.4 $21.53 963,970
TGH Textainer Group Holdings Limited 4.2 $9.43 123,783
TGI Triumph Group, Inc. 4.5 $22.33 532,234
TGNA TEGNA Inc. 2.4 $15.31 2,481,686
TGP Teekay LNG Partners L.P. 2.1 $14.97 162,809
TGS Transportadora De Gas Sa Ord B 1.5* $15.20 733,526
TGT Target Corporation 2.8 $88.01 5,294,259
TGTX TG Therapeutics, Inc. 2.6 $7.74 1,600,656
TGX Theragenics Corporation 2.0 $2.19 83,023
THC Tenet Healthcare Corporation 5.6 $18.08 1,675,788
THCX THCX None $23.45 N,one
THD THD None $93.99 251,067
THER Theratechnologies Inc. 2.0 $0.52 67,826
THFF First Financial Corporation Indiana 0.8 $39.48 27,270
THG The Hanover Insurance Group, Inc. 1.2 $128.93 227,731
THI Tim Hortons Inc. 1.2 $85.92 1,049,570
THLD Threshold Pharmaceuticals, Inc. 2.7 $0.54 615,067
THM International Tower Hill Mines Ltd 2.4 $0.43 136,315
THO Thor Industries, Inc. 3.4 $58.35 831,863
THOR Thoratec Corporation 3.6 $16.54 44,111
THR Thermon Group Holdings, Inc. 3.1 $25.65 132,184
THRM Gentherm Inc 3.3 $39.04 203,376
THRX Theravance, Inc. 2.4 $9.81 867,484
THS Treehouse Foods, Inc. 5.0 $57.09 560,459
TI Telecom Italia S.P.A. 1.1 $5.63 255,893
TIBB TIB Financial Corporation 2.4 $13.81 1,542
TIBX TIBCO Software, Inc. 2.9 $24.03 0
TICC TICC Capital Corp. 2.0 $6.16 261,000
TIE Titanium Metals Corporation 1.6 $16.50 2,869,580
TIER TIER REIT, Inc. 1.4 $28.88 676,352
TIF Tiffany & Co. 3.1 $92.67 1,611,802
TIIAY TIIAY None $5.48 192,803
TIII Tii Network Technologies, Inc. 7.9* $2.15 181,126
TILE Interface, Inc. 2.9 $15.33 376,186
TIME Time Inc. 3.1 $18.50 N,one
TINY Harris & Harris Group, Inc. 0.8 $1.31 152,949
TIP TIP None $115.23 1,423,740
TIS Orchids Paper Products Company 5.5 $1.24 136,243
TISI Team, Inc. 3.3 $15.10 213,807
TISUQ TISUQ None $0.04 52,346
TITN Titan Machinery Inc. 6.6 $20.14 170,057
TIVO TiVo Corporation 4.1 $7.23 1,439,793
TJX TJX Companies, Inc. (The) 1.7 $54.64 5,857,501
TK Teekay Corporation 3.7 $4.44 776,421
TKAI Tokai Pharmaceuticals, Inc. 3.4* $5.49 137,275
TKC Turkcell Iletisim Hizmetleri AS 1.5 $5.77 464,975
TKMR Tekmira Pharmaceuticals Corp 2.5 $3.45 147,859
TKR Timken Company (The) 2.1 $47.68 660,615
TLAB Tellabs, Inc. 2.7 $2.44 0
TLB Talbots, Inc. (The) 8.0 $2.76 2,700,850
TLGT Teligent, Inc. 5.7 $0.68 454,660
TLH TLH None $142.42 106,653
TLK PT Telekomunikasi Indonesia, Tbk 0.6* $30.19 258,850
TLLP Tesoro Logistics LP 1.6 $52.13 354,520
TLM Talisman Energy Inc. 1.5 $7.99 9,653,100
TLMR Talmer Bancorp, Inc. 1.4* $23.26 498,553
TLN Talen Energy Corporation 1.9* $14.00 665,152
TLOG TetraLogic Pharmaceuticals Corporation 7.4* $0.04 60,000
TLP TransMontaigne Partners L.P. 1.0 $40.99 183,673
TLRD Tailored Brands, Inc. 7.1 $5.28 2,559,525
TLRY Tilray 2.1* $43.59 1,610,969
TLT iShares 20+ Year Treasury Bond ETF None $131.69 9,093,302
TLYS Tilly's, Inc. 6.6 $8.24 351,918
TM Toyota Motor Corp Ltd Ord 0.7 $130.17 137,804
TME TenCent Music Entertainment Group 4.7* $14.36 6,448,699
TMF TMF None $24.33 500,017
TMH Team Health Holdings, Inc. 2.5 $43.50 1,993,630
TMHC Taylor Morrison Home Corporation 2.2 $21.93 1,066,555
TMK Torchmark Corporation 1.1 $91.04 458,908
TMO Thermo Fisher Scientific Inc 1.4 $289.82 1,570,696
TMP Tompkins Financial Corporation 1.3 $79.81 49,822
TMQ Trilogy Metals Inc. 1.5* $2.37 177,351
TMS TMS International Corp. 1.9* $17.49 190,712
TMST Timken Steel Corporation 4.4 $6.93 353,261
TMUS T-Mobile US, Inc. 1.6 $77.43 4,898,567
TMV TMV None $13.81 468,877
TMWE TIM W.E. SGPS, S.A. None $0.00 N,one
TNA Direxion Small Cap Bull 3X Shares . Russell 2000 None $60.06 3,612,816
TNAV Telenav, Inc. 3.3 $8.60 305,007
TNC Tennant Company 2.8 $65.75 76,692
TNDM Tandem Diabetes Care, Inc. 5.5 $64.62 1,585,367
TNET TriNet Group, Inc. 4.4 $71.72 300,800
TNGO Tangoe, Inc. 5.2 $6.35 289,935
TNK Teekay Tankers Ltd. 2.7 $1.26 1,473,713
TNP Tsakos Energy Navigation Ltd 2.0 $3.42 124,565
TNS TNS, Inc. 3.8 $21.00 461,815
TNTRQ TNTRQ None $0.03 19,407
TNXP Tonix Pharmaceuticals Holding Corp. 2.2 $0.59 378,278
TOCA Tocagen Inc. 3.2* $5.69 374,615
TOL Toll Brothers, Inc. 2.7 $36.10 1,534,268
TOO Teekay Offshore Partners L.P. 2.8 $1.22 541,740
TOT Total S.A. 0.6 $54.50 1,555,601
TOUR Tuniu Corporation 3.0 $3.15 46,636
TOWN Towne Bank 1.0 $27.33 117,122
TOWR Tower International, Inc. 3.6 $30.78 199,092
TPC Tutor Perini Corporation 4.6 $13.41 393,594
TPCG TPC Group, Inc. 4.2 $45.00 243,876
TPCO TPCO 3.7* $8.23 112,102
TPH TRI Pointe Group, Inc. 1.9 $12.66 1,507,777
TPLM Triangle Petroleum Corporation 10.0 $0.04 32,600
TPNL TPNL None $9.29 322,609
TPR Tapestry, Inc. 4.0 $30.30 5,076,451
TPRE Third Point Reinsurance Ltd. 2.1 $10.26 548,308
TPUB Tribune Publishing Company 4.1* $13.96 507,847
TPVG TriplePoint Venture Growth BDC Corp. 1.3 $14.90 141,323
TPX Tempur Sealy International, Inc. 3.6 $77.22 764,478
TQNT TriQuint Semiconductor, Inc. 4.0 $27.55 4,054,380
TQQQ ProShares UltraPro QQQ None $65.74 16,671,762
TR Tootsie Roll Industries, Inc. 0.7 $37.64 118,037
TRAK DealerTrack Holdings, Inc. 3.5 $63.16 1,215,340
TRC Tejon Ranch Co 0.9 $17.59 65,416
TRCO Tribune Media Company 0.8 $46.34 702,453
TREC Trecora Resources 2.9 $9.50 46,847
TREE LendingTree, Inc. 5.3 $410.21 181,554
TREX Trex Company, Inc. 4.4 $69.87 866,213
TRGP Targa Resources, Inc. 1.7 $39.71 2,314,325
TRGT Targacept, Inc. 1.5 $0.96 480,097
TRHC Tabula Rasa HealthCare, Inc. 4.7* $54.78 373,638
TRI Thomson Reuters Corp 1.6 $67.67 404,028
TRIA Tria Beauty, Inc. None $0.00 N,one
TRIB Trinity Biotech plc 2.4 $2.20 75,054
TRIL Trillium Therapeutics Inc. 2.5* $0.35 756,326
TRIP TripAdvisor, Inc. 5.4 $44.87 1,692,251
TRK Speedway Motorsports, Inc. 2.0 $18.89 56,801
TRLA Trulia, Inc. 5.2* $46.89 0
TRLG True Religion Apparel, Inc. 4.6 $31.98 0
TRMB Trimble Inc. 2.7 $43.98 1,095,478
TRMD TORM plc None $2.23 94,844
TRMK Trustmark Corporation 1.0 $32.36 275,452
TRN Trinity Industries, Inc. 2.5 $19.68 1,181,067
TRNC tronc, Inc. 3.9* $16.11 139,864
TRNO Terreno Realty Corporation 1.0 $48.75 311,840
TRNX Tornier N.V. 3.6 $20.67 133,544
TROV TrovaGene, Inc. 9.0 $2.11 251,914
TROW T. Rowe Price Group, Inc. 1.6 $108.47 1,054,753
TROX Tronox Limited 3.1 $11.83 1,803,093
TRP TransCanada Corporation 0.9 $50.53 1,384,162
TRQ Turquoise Hill Resources Ltd. 2.0 $0.63 4,885,328
TRR TRC Companies, Inc. 4.0 $17.55 290,233
TRS TriMas Corporation 2.1 $30.76 159,350
TRST TrustCo Bank Corp NY 1.0 $8.17 220,196
TRTN Triton International Limited 2.5* $32.52 371,007
TRTX TPG RE Finance Trust, Inc. 0.6* $19.60 292,310
TRU TransUnion 2.5 $75.02 1,182,760
TRUE TrueCar, Inc. 6.3 $5.17 2,485,232
TRUP Trupanion, Inc. 3.5 $33.24 224,025
TRV The Travelers Companies, Inc. 1.2 $150.23 1,254,061
TRVG trivago N.V. 7.4* $4.06 451,146
TRVN Trevena, Inc. 3.4 $1.02 890,600
TRX Tanzanian Royalty Exploration Corporation 2.4 $0.99 232,725
TRXC TransEnterix, Inc. 5.6 $1.39 2,647,667
TS Tenaris S.A. 1.7 $25.11 1,809,501
TSCO Tractor Supply Company 2.4 $112.47 1,177,006
TSE Trinseo S.A. 2.3 $37.70 324,239
TSEM Tower Semiconductor Ltd. 4.5 $16.40 281,119
TSG The Stars Group Inc. 4.9* $15.83 2,392,597
TSL Trina Solar Limited 2.4 $11.54 1,956,360
TSLA Tesla, Inc. 2.8 $258.18 11,486,880
TSLX TPG Specialty Lending, Inc. 1.0 $19.52 199,061
TSM Taiwan Semiconductor Manufacturing Company Ltd. 1.2 $43.83 9,197,727
TSN Tyson Foods, Inc. 1.9 $80.80 2,892,239
TSO Tesoro Corporation 1.6 $99.53 2,127,980
TSON TranS1 Inc. 2.6 $2.06 51,798
TSPT Transcept Pharmaceuticals, Inc. 1.8 $1.70 73,328
TSQ Townsquare Media, Inc. 3.2 $5.54 21,608
TSRA Tessera Holding Corporation 2.9 $44.65 356,093
TSRO TESARO, Inc. 4.0 $74.97 2,954,420
TSRX Trius Therapeutics, Inc. 1.3* $13.63 1,634,750
TSS Total System Services, Inc. 1.8 $132.55 1,780,822
TSU TIM Participacoes S.A. 1.0 $16.25 1,045,938
TSYS TeleCommunication Systems, Inc. 2.5 $4.99 1,082,780
TTC Toro Company (The) 1.9 $72.35 433,201
TTD The Trade Desk, Inc. 8.7* $235.31 1,649,526
TTEC TTEC Holdings, Inc. 3.3 $47.24 90,464
TTEK Tetra Tech, Inc. 2.4 $84.99 317,972
TTGT TechTarget, Inc. 5.0 $21.99 223,486
TTI Tetra Technologies, Inc. 3.8 $1.52 558,334
TTM Tata Motors Ltd 2.3 $11.28 1,382,718
TTMI TTM Technologies, Inc. 4.5 $9.48 1,111,147
TTNP Titan Pharmaceuticals, Inc. 4.1 $1.24 322,638
TTO Tortoise Capital Resources Corporation None $8.46 8,808
TTOO T2 Biosystems, Inc. 5.1 $1.64 786,940
TTPH Tetraphase Pharmaceuticals, Inc. 3.1 $0.40 615,982
TTS Tile Shop Hldgs, Inc. 5.9 $4.08 432,675
TTT TTT None $19.33 34,763
TTWO Take-Two Interactive Software, Inc. 3.5 $116.06 1,668,098
TU TELUS Corporation 0.6 $36.92 416,592
TUBE TubeMogul, Inc. 9.1* $14.00 1,014,700
TUDO Tudou Holdings Limited 6.0* $28.36 112,433
TUES Tuesday Morning Corp. 4.8 $1.66 240,251
TUFN TUFN 3.0* $26.17 359,886
TUMI Tumi Holdings, Inc. 3.1 $26.74 723,495
TUP Tupperware Brands Corporation 4.9 $17.97 651,296
TUR iShares MSCI Turkey ETF None $25.69 914,356
TURN 180 Degree Capital Corp. 1.9* $1.98 69,761
TV Grupo Televisa S.A. 2.0 $9.15 3,118,323
TVAX TVAX Biomedical, Inc. None $0.00 N,one
TVIA TerraVia Holdings, Inc. 10.0* $0.04 4,623,150
TVIAQ TVIAQ None $0.00 N,one
TVL LIN TV Corp 2.7 $14.90 613,844
TVPT Travelport Worldwide Limited 2.2 $15.74 2,286,483
TVTY Tivity Health, Inc. 4.0* $15.84 1,071,094
TW Tradeweb Markets Inc. 1.8 $49.50 653,299
TWER Towerstream Corporation 7.3 $4.75 4,600,000
TWGP Tower Group, Inc. 2.0 $2.23 0
TWI Titan International, Inc. 7.5 $4.03 440,852
TWIN Twin Disc, Incorporated 3.6 $13.22 27,146
TWLO Twilio Inc. 6.0* $145.62 4,182,928
TWM ProShares UltraShort Russell 2000 None $15.10 924,021
TWNK Hostess Brands, Inc. 3.2* $14.34 1,338,464
TWO Two Harbors Investments Corp 0.8 $13.19 3,067,489
TWOU 2U, Inc. 4.2 $39.14 955,691
TWST TWST None $30.26 283,244
TWTC tw telecom inc. 1.6 $42.78 0
TWTR Twitter, Inc. 5.7 $36.77 14,492,811
TWX Time Warner Inc. 1.1 $98.77 7,000,000
TX Ternium S.A. 2.7 $22.74 409,559
TXI Texas Industries, Inc. 2.4 $92.10 434,094
TXMD TherapeuticsMD, Inc. 4.5 $2.25 3,715,382
TXN Texas Instruments Incorporated 1.7 $117.26 4,629,671
TXRH Texas Roadhouse, Inc. 3.0 $54.03 1,093,445
TXT Textron Inc. 2.4 $49.14 1,470,142
TXTR Textura Corporation 3.6* $25.99 655,805
TYC Tyco International plc 1.3 $45.59 3,424,150
TYD TYD None $50.17 7,785
TYL Tyler Technologies, Inc. 2.1 $221.02 191,204
TYN Tortoise North American Energy Corporation None $31.54 25,795
TYO TYO None $11.60 6,892
TYPE Monotype Imaging Holdings Inc. 3.2 $16.73 352,526
TYY Tortoise Energy Capital Corporation 0.2* $36.22 48,345
TZA Direxion Small Cap Bear 3X Shares 2013 Russell 2000 None $47.15 10,954,100
TZOO Travelzoo 5.8 $14.24 105,214

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US