Exclusive Update    Optionslam.com has confirmed NYSE:SMAR next earnings date on Wed Dec 04, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
T AT&T Inc. 1.8 $38.00 30,366,312
TA TravelCenters of America Inc. 3.2 $9.61 41,236
TACO Del Taco Restaurants, Inc. 3.6 $7.40 440,059
TACT TransAct Technologies Incorporated 4.9 $11.10 8,648
TAHO Tahoe Resources, Inc. 2.3 $3.69 4,711,237
TAK Takeda Pharmaceutical Co. Ltd. 2.1* $20.83 1,288,598
TAL TAL Education Group 3.0 $44.38 2,622,524
TALO TALO 4.9* $23.48 364,112
TAM Taminco Corporation 2.1* $26.00 529,755
TAN TAN None $27.78 235,297
TAO TAO None $26.26 13,959
TAOM Taomee Holdings Limited 1.8 $3.70 40,903
TAOP Taoping Inc. 2.3* $0.45 15,499
TAP Molson Coors Brewing Company 2.7 $52.41 1,619,161
TARO Taro Pharmaceutical Industries Ltd. 2.3 $88.95 56,225
TASR TASER International, Inc. 3.8 $21.90 1,057,930
TAST Carrols Restaurant Group, Inc. 3.5 $7.39 616,652
TAT Transatlantic Petroleum Ltd 6.6 $0.38 55,485
TAXI Medallion Financial Corp. 2.2 $7.71 164,740
TAYC Taylor Capital Group, Inc. 1.7 $21.05 0
TBBK The Bancorp, Inc. 3.8 $10.90 163,817
TBF TBF None $19.25 741,249
TBI TrueBlue, Inc. 4.0 $22.62 190,818
TBNK Territorial Bancorp Inc. 1.2 $30.94 11,392
TBPH Theravance Biopharma, Inc. 2.4 $17.46 235,038
TBT TBT None $25.55 3,473,819
TC TuanChe Limited 3.2 $0.15 972,013
TCAP Triangle Capital Corporation 3.1 $11.80 312,062
TCB TCF Financial Corporation 1.5 $16.86 1,818,870
TCBI Texas Capital Bancshares, Inc. 2.8 $57.63 558,745
TCBK TriCo Bancshares 1.2 $38.49 58,455
TCF TCF Financial Corporation 1.5* $41.27 919,152
TCK Teck Resources Ltd 2.6 $25.36 8,508,120
TCO Taubman Centers, Inc. 1.8 $33.75 545,412
TCOM TCOM 2.4* $31.61 3,767,193
TCP TC PipeLines, LP 2.0 $39.44 341,760
TCPC BlackRock TCP Capital Corp. 0.7 $14.18 244,532
TCRD THL Credit, Inc. 1.3 $6.78 73,682
TCS Container Store (The) 8.9 $3.74 280,173
TCX Tucows Inc. 4.0 $55.66 55,245
TD Toronto Dominion Bank (The) 0.7 $58.01 1,212,190
TDC Teradata Corporation 3.4 $26.87 1,259,954
TDG Transdigm Group Incorporated 2.5 $568.16 290,548
TDIV First Trust NASDAQ Technology Dividend Index Fund None $42.04 70,305
TDOC Teladoc, Inc. 3.7 $78.04 1,297,988
TDS Telephone and Data Systems, Inc. 4.1 $23.15 825,509
TDW Tidewater Inc. 3.9 $13.66 185,448
TDY Teledyne Technologies Incorporated 1.6 $346.27 231,859
TE TECO Energy, Inc. 0.5 $27.64 2,211,200
TEA Teavana Holdings, Inc. 4.4* $15.50 1,037,490
TEAM Atlassian Corporation Plc 4.0 $125.95 1,795,533
TEAR TearLab Corporation 5.2 $1.38 690,000
TECD Tech Data Corporation 5.3 $129.98 423,788
TECH Bio-Techne Corp 1.9 $216.34 149,955
TECK Teck Resources Ltd 2.2 $16.13 2,880,367
TECL TECL None $211.79 275,632
TECS TECS None $8.29 1,358,952
TECU Tecumseh Products Company 10.0* $4.99 102,086
TECUA Tecumseh Products Company 4.2 $6.11 77,813
TECUB Tecumseh Products Company 1.4* $6.07 0
TEF Telefonica SA 0.9 $7.44 1,710,399
TEGP Tallgrass Energy GP, LP 1.5* $22.16 881,000
TEL TE Connectivity Ltd. 1.8 $92.60 1,344,094
TELL Tellurian Inc. 1.5* $7.71 1,426,298
TEN Tenneco Inc. 4.9 $12.24 1,333,098
TENB Tenable Holdings, Inc. 6.8* $27.49 646,388
TENX Tenax Therapeutics, Inc. 2.0 $1.15 61,225
TEO Telecom Argentina Stet - France Telecom S.A. 1.1 $8.97 268,216
TEP Tallgrass Energy Partners, LP 1.5 $43.31 356,000
TEQ TEQ None $0.00 N,one
TER Teradyne, Inc. 4.1 $64.16 2,057,932
TERP TerraForm Power, Inc. 1.7 $15.72 1,107,510
TESO Tesco Corporation 2.5 $3.85 488,523
TEVA Teva Pharmaceutical Industries Limited 4.1 $10.29 21,404,942
TEX Terex Corporation 3.2 $27.98 928,983
TF Thai Capital Fund Inc 1.3* $12.11 13,384
TFI TFI None $50.48 184,009
TFM The Fresh Market, Inc. 3.4 $28.51 1,905,490
TFSL TFS Financial Corporation 0.9 $19.87 144,262
TFX Teleflex Incorporated 2.5 $353.83 265,981
TG Tredegar Corporation 3.3 $21.59 87,297
TGA TransGlobe Energy Corporation 2.0 $1.12 133,738
TGB Taseko Mines Limited 3.7 $0.42 259,353
TGE Tallgrass Energy, LP 1.1 $17.71 2,503,756
TGH Textainer Group Holdings Limited 4.0 $8.72 207,147
TGI Triumph Group, Inc. 4.5 $28.46 477,896
TGNA TEGNA Inc. 2.2 $15.39 1,664,337
TGP Teekay LNG Partners L.P. 2.6 $15.32 312,815
TGS Transportadora De Gas Sa Ord B 1.5* $6.21 452,430
TGT Target Corporation 3.4 $110.85 5,031,615
TGTX TG Therapeutics, Inc. 2.4 $7.93 1,201,277
TGX Theragenics Corporation 2.0 $2.19 83,023
THC Tenet Healthcare Corporation 5.1 $31.76 1,371,900
THCX THCX None $12.88 47,019
THD THD None $88.17 169,471
THER Theratechnologies Inc. 2.0 $0.52 67,826
THFF First Financial Corporation Indiana 0.8 $43.92 37,056
THG The Hanover Insurance Group, Inc. 1.1 $134.04 273,479
THI Tim Hortons Inc. 1.2 $85.92 1,049,570
THLD Threshold Pharmaceuticals, Inc. 2.7 $0.54 615,067
THM International Tower Hill Mines Ltd 2.4 $0.43 136,315
THO Thor Industries, Inc. 4.0 $64.78 1,087,522
THOR Synthorx, Inc. 3.2 $16.60 79,593
THR Thermon Group Holdings, Inc. 2.9 $25.79 108,492
THRM Gentherm Inc 3.0 $41.73 155,304
THRX Theravance, Inc. 2.4 $9.81 867,484
THS Treehouse Foods, Inc. 5.1 $49.08 434,488
TI Telecom Italia S.P.A. 1.1 $5.63 202,183
TIBB TIB Financial Corporation 2.4 $13.81 1,542
TIBX TIBCO Software, Inc. 2.9 $24.03 0
TICC TICC Capital Corp. 2.0 $6.16 261,000
TIE Titanium Metals Corporation 1.6 $16.50 2,869,580
TIER TIER REIT, Inc. 1.4 $28.88 676,352
TIF Tiffany & Co. 2.7 $123.50 2,890,928
TIIAY TIIAY None $6.04 91,322
TIII Tii Network Technologies, Inc. 7.9* $2.15 181,126
TILE Interface, Inc. 3.3 $16.51 359,915
TIME Time Inc. 3.1 $18.50 N,one
TINY Harris & Harris Group, Inc. 0.8 $1.31 152,949
TIP TIP None $116.27 1,323,934
TIS Orchids Paper Products Company 5.5 $1.24 136,243
TISI Team, Inc. 3.2 $16.28 172,228
TISUQ TISUQ None $0.01 45,567
TITN Titan Machinery Inc. 6.7 $17.86 129,868
TIVO TiVo Corporation 4.3 $7.19 763,375
TJX TJX Companies, Inc. (The) 1.7 $60.64 5,137,801
TK Teekay Corporation 3.6 $5.04 720,799
TKAI Tokai Pharmaceuticals, Inc. 3.4* $5.49 137,275
TKC Turkcell Iletisim Hizmetleri AS 1.6 $5.92 442,735
TKMR Tekmira Pharmaceuticals Corp 2.5 $3.45 147,859
TKR Timken Company (The) 2.2 $52.78 576,107
TLAB Tellabs, Inc. 2.7 $2.44 0
TLB Talbots, Inc. (The) 8.0 $2.76 2,700,850
TLGT Teligent, Inc. 5.7 $0.61 256,798
TLH TLH None $146.58 178,360
TLK PT Telekomunikasi Indonesia, Tbk 0.6* $28.56 171,841
TLLP Tesoro Logistics LP 1.6 $52.13 354,520
TLM Talisman Energy Inc. 1.5 $7.99 9,653,100
TLMR Talmer Bancorp, Inc. 1.4* $23.26 498,553
TLN Talen Energy Corporation 1.9* $14.00 665,152
TLOG TetraLogic Pharmaceuticals Corporation 7.4* $0.04 60,000
TLP TransMontaigne Partners L.P. 1.0 $40.99 183,673
TLRD Tailored Brands, Inc. 7.1 $5.11 3,477,121
TLRY Tilray, Inc. 4.2* $19.98 1,728,269
TLT iShares 20+ Year Treasury Bond ETF None $139.16 11,341,035
TLYS Tilly's, Inc. 6.9 $9.75 284,765
TM Toyota Motor Corp Ltd Ord 0.7 $142.85 136,405
TME TenCent Music Entertainment Group 4.1* $12.11 5,100,559
TMF TMF None $28.06 1,655,886
TMH Team Health Holdings, Inc. 2.5 $43.50 1,993,630
TMHC Taylor Morrison Home Corporation 2.2 $23.16 1,724,833
TMK Torchmark Corporation 1.1 $0.00 461,759
TMO Thermo Fisher Scientific Inc 1.6 $306.42 1,421,865
TMP Tompkins Financial Corporation 1.3 $87.68 49,453
TMQ Trilogy Metals Inc. 1.2* $1.84 155,276
TMS TMS International Corp. 1.9* $17.49 190,712
TMST Timken Steel Corporation 5.0 $5.32 360,067
TMUS T-Mobile US, Inc. 1.7 $77.16 2,564,127
TMV TMV None $11.13 1,297,170
TMWE TIM W.E. SGPS, S.A. None $0.00 N,one
TNA Direxion Small Cap Bull 3X Shares . Russell 2000 None $63.70 3,194,423
TNAV Telenav, Inc. 3.3 $4.86 961,435
TNC Tennant Company 3.1 $74.16 78,260
TNDM Tandem Diabetes Care, Inc. 5.6 $66.74 1,377,319
TNET TriNet Group, Inc. 4.3 $54.07 448,641
TNGO Tangoe, Inc. 5.2 $6.35 289,935
TNK Teekay Tankers Ltd. 2.4 $2.39 3,222,471
TNP Tsakos Energy Navigation Ltd 2.0 $3.48 261,425
TNS TNS, Inc. 3.8 $21.00 461,815
TNTRQ TNTRQ None $0.04 7,308
TNXP Tonix Pharmaceuticals Holding Corp. 2.2 $1.47 237,026
TOCA Tocagen Inc. 3.3* $0.58 827,606
TOL Toll Brothers, Inc. 2.6 $39.96 1,785,223
TOO Teekay Offshore Partners L.P. 2.4 $1.55 1,076,796
TOT Total S.A. 0.6 $53.66 2,153,928
TOUR Tuniu Corporation 3.0 $3.01 62,489
TOWN Towne Bank 1.1 $28.29 132,666
TOWR Tower International, Inc. 3.2 $31.00 319,481
TPC Tutor Perini Corporation 5.4 $16.34 540,623
TPCG TPC Group, Inc. 4.2 $45.00 243,876
TPCO Tribune Publishing Company 3.2* $9.73 75,176
TPH TRI Pointe Group, Inc. 1.8 $15.18 1,866,532
TPLM Triangle Petroleum Corporation 10.0 $0.04 32,600
TPNL TPNL None $9.29 322,609
TPR Tapestry, Inc. 4.5 $26.95 5,458,936
TPRE Third Point Reinsurance Ltd. 2.0 $9.56 463,082
TPUB Tribune Publishing Company 4.1* $13.96 507,847
TPVG TriplePoint Venture Growth BDC Corp. 1.7 $14.94 230,670
TPX Tempur Sealy International, Inc. 3.3 $84.92 745,835
TQNT TriQuint Semiconductor, Inc. 4.0 $27.55 4,054,380
TQQQ ProShares UltraPro QQQ None $75.91 16,946,252
TR Tootsie Roll Industries, Inc. 0.6 $34.65 113,124
TRAK DealerTrack Holdings, Inc. 3.5 $63.16 1,215,340
TRC Tejon Ranch Co 0.8 $16.15 74,401
TRCO Tribune Media Company 0.8 $46.66 1,034,297
TREC Trecora Resources 2.7 $7.91 49,185
TREE LendingTree, Inc. 5.6 $366.80 128,018
TREX Trex Company, Inc. 4.8 $85.83 540,656
TRGP Targa Resources, Inc. 1.9 $37.11 2,035,034
TRGT Targacept, Inc. 1.5 $0.96 480,097
TRHC Tabula Rasa HealthCare, Inc. 4.2* $41.37 318,025
TRI Thomson Reuters Corp 1.5 $71.55 390,771
TRIA Tria Beauty, Inc. None $0.00 N,one
TRIB Trinity Biotech plc 2.3 $0.95 108,232
TRIL Trillium Therapeutics Inc. 2.7 $0.28 203,994
TRIP TripAdvisor, Inc. 5.7 $28.38 2,022,112
TRK Speedway Motorsports, Inc. 1.9 $19.78 303,292
TRLA Trulia, Inc. 5.2* $46.89 0
TRLG True Religion Apparel, Inc. 4.6 $31.98 0
TRMB Trimble Inc. 2.6 $39.37 1,065,086
TRMD TORM plc None $2.23 94,844
TRMK Trustmark Corporation 1.0 $34.70 234,329
TRN Trinity Industries, Inc. 2.8 $21.08 1,451,954
TRNC tronc, Inc. 3.9* $16.11 139,864
TRNO Terreno Realty Corporation 1.0 $56.70 338,632
TRNX Taronis Technologies, Inc. 3.6 $20.67 133,544
TROV TrovaGene, Inc. 9.0 $1.41 1,624,729
TROW T. Rowe Price Group, Inc. 1.5 $121.97 995,125
TROX Tronox Limited 2.6 $11.05 1,281,728
TRP TransCanada Corporation 0.9 $51.24 1,468,845
TRQ Turquoise Hill Resources Ltd. 2.1 $0.43 4,473,191
TRR TRC Companies, Inc. 4.0 $17.55 290,233
TRS TriMas Corporation 2.2 $30.89 120,600
TRST TrustCo Bank Corp NY 1.0 $8.79 256,295
TRTN Triton International Limited 2.0 $37.61 337,445
TRTX TPG RE Finance Trust, Inc. 0.7* $20.16 205,348
TRU TransUnion 2.6 $85.88 976,787
TRUE TrueCar, Inc. 8.6 $4.49 1,330,973
TRUP Trupanion, Inc. 4.1 $34.43 302,116
TRV The Travelers Companies, Inc. 1.3 $135.46 1,265,495
TRVG trivago N.V. 5.9* $2.40 308,073
TRVN Trevena, Inc. 3.1 $0.68 536,353
TRWH TRWH 4.6* $22.70 177,889
TRX Tanzanian Royalty Exploration Corporation 2.4 $0.77 153,903
TRXC TransEnterix, Inc. 7.0 $0.25 3,156,011
TS Tenaris S.A. 1.7 $21.34 2,819,235
TSCO Tractor Supply Company 2.3 $96.54 1,467,637
TSE Trinseo S.A. 2.6 $40.76 708,773
TSEM Tower Semiconductor Ltd. 4.3 $22.24 421,125
TSG The Stars Group Inc. 5.0* $22.85 3,678,333
TSL Trina Solar Limited 2.4 $11.54 1,956,360
TSLA Tesla, Inc. 3.6 $359.52 8,103,039
TSLX TPG Specialty Lending, Inc. 1.0 $21.67 211,336
TSM Taiwan Semiconductor Manufacturing Company Ltd. 1.1 $53.76 6,889,747
TSN Tyson Foods, Inc. 2.0 $90.54 2,571,479
TSO Tesoro Corporation 1.6 $99.53 2,127,980
TSON TranS1 Inc. 2.6 $2.06 51,798
TSPT Transcept Pharmaceuticals, Inc. 1.8 $1.70 73,328
TSQ Townsquare Media, Inc. 3.0 $8.00 23,846
TSRA Tessera Holding Corporation 2.9 $44.65 356,093
TSRO TESARO, Inc. 4.0 $74.97 2,954,420
TSRX Trius Therapeutics, Inc. 1.3* $13.63 1,634,750
TSS Total System Services, Inc. 1.8 $133.27 1,228,334
TSU TIM Participacoes S.A. 1.0 $15.84 749,223
TSYS TeleCommunication Systems, Inc. 2.5 $4.99 1,082,780
TTC Toro Company (The) 1.9 $77.52 377,080
TTD The Trade Desk, Inc. 6.9 $236.47 1,547,613
TTEC TTEC Holdings, Inc. 3.2 $45.87 86,248
TTEK Tetra Tech, Inc. 2.5 $85.94 264,764
TTGT TechTarget, Inc. 5.0 $29.20 144,984
TTI Tetra Technologies, Inc. 4.3 $1.19 588,489
TTM Tata Motors Ltd 2.5 $11.61 2,025,191
TTMI TTM Technologies, Inc. 4.5 $13.06 861,702
TTNP Titan Pharmaceuticals, Inc. 5.5 $0.15 4,549,089
TTO Tortoise Capital Resources Corporation None $8.46 8,808
TTOO T2 Biosystems, Inc. 7.8 $1.80 1,326,597
TTPH Tetraphase Pharmaceuticals, Inc. 3.1 $2.49 284,037
TTS Tile Shop Hldgs, Inc. 8.4 $1.49 1,558,318
TTSH TTSH None $1.45 2,665,712
TTT TTT None $15.59 135,243
TTWO Take-Two Interactive Software, Inc. 3.3 $123.65 1,362,874
TU TELUS Corporation 0.7 $37.63 438,914
TUBE TubeMogul, Inc. 9.1* $14.00 1,014,700
TUDO Tudou Holdings Limited 6.0* $28.36 112,433
TUES Tuesday Morning Corp. 5.1 $1.63 265,381
TUFN TUFN 3.1* $16.82 257,379
TUMI Tumi Holdings, Inc. 3.1 $26.74 723,495
TUP Tupperware Brands Corporation 6.1 $8.33 1,260,952
TUR iShares MSCI Turkey ETF None $27.14 560,695
TURN 180 Degree Capital Corp. 2.0* $2.16 50,218
TV Grupo Televisa S.A. 2.0 $11.14 1,385,595
TVAX TVAX Biomedical, Inc. None $0.00 N,one
TVIA TerraVia Holdings, Inc. 10.0* $0.04 4,623,150
TVIAQ TVIAQ None $0.00 N,one
TVL LIN TV Corp 2.7 $14.90 613,844
TVPT Travelport Worldwide Limited 2.2 $15.74 2,286,483
TVTY Tivity Health, Inc. 4.1 $21.84 715,550
TW Tradeweb Markets Inc. 1.7 $43.27 975,502
TWER Towerstream Corporation 7.3 $4.75 4,600,000
TWGP Tower Group, Inc. 2.0 $2.23 0
TWI Titan International, Inc. 7.0 $2.96 362,464
TWIN Twin Disc, Incorporated 3.4 $10.51 34,539
TWLO Twilio Inc. 5.3 $103.00 4,149,276
TWM ProShares UltraShort Russell 2000 None $13.75 929,156
TWNK Hostess Brands, Inc. 3.0 $13.55 1,157,205
TWO Two Harbors Investments Corp 0.9 $14.40 1,812,710
TWOU 2U, Inc. 7.0 $22.69 1,761,634
TWST Twist Bioscience Corporation None $21.69 222,445
TWTC tw telecom inc. 1.6 $42.78 0
TWTR Twitter, Inc. 6.0 $29.44 14,536,144
TWX Time Warner Inc. 1.1 $98.77 7,000,000
TX Ternium S.A. 2.5 $20.31 363,195
TXI Texas Industries, Inc. 2.4 $92.10 434,094
TXMD TherapeuticsMD, Inc. 5.5 $2.59 3,360,238
TXN Texas Instruments Incorporated 2.1 $117.84 4,364,994
TXRH Texas Roadhouse, Inc. 3.5 $57.64 894,974
TXT Textron Inc. 2.7 $46.62 1,416,669
TXTR Textura Corporation 3.6* $25.99 655,805
TYC Tyco International plc 1.3 $45.59 3,424,150
TYD TYD None $52.77 10,794
TYL Tyler Technologies, Inc. 2.4 $286.93 227,868
TYN Tortoise North American Energy Corporation None $31.54 25,795
TYO TYO None $10.80 5,393
TYPE Monotype Imaging Holdings Inc. 3.9 $19.84 512,086
TYY Tortoise Energy Capital Corporation 0.2* $36.22 48,345
TZA Direxion Small Cap Bear 3X Shares 2013 Russell 2000 None $40.30 2,991,338
TZOO Travelzoo 5.6 $9.66 48,278

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US