Exclusive Update    Optionslam.com has confirmed NYSE:WFC next earnings date on Tue Jan 15, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
T AT&T Inc. 1.6 $29.86 38,071,253
TA TravelCenters of America LLC 3.4 $3.77 131,719
TACO Del Taco Restaurants, Inc. 3.1 $9.89 496,633
TACT TransAct Technologies Incorporated 5.0 $8.74 26,434
TAHO Tahoe Resources, Inc. 2.3 $3.62 4,113,223
TAL TAL Education Group 3.2 $27.10 5,201,563
TALO TALO None $17.56 133,335
TAM Taminco Corporation 2.1* $26.00 529,755
TAN TAN None $19.59 98,411
TAO TAO None $26.92 14,343
TAOM Taomee Holdings Limited 1.8 $3.70 40,903
TAOP TAOP None $1.04 217,503
TAP Molson Coors Brewing Company 2.3 $60.57 1,967,046
TARO Taro Pharmaceutical Industries Ltd. 2.9 $86.01 47,724
TASR TASER International, Inc. 3.8 $21.90 1,057,930
TAST Carrols Restaurant Group, Inc. 3.4 $9.46 202,540
TAT Transatlantic Petroleum Ltd 6.1 $1.03 84,950
TAXI Medallion Financial Corp. 2.2 $7.71 164,740
TAYC Taylor Capital Group, Inc. 1.7 $21.05 0
TBBK The Bancorp, Inc. 4.0 $8.27 155,222
TBF TBF None $22.96 586,012
TBI TrueBlue, Inc. 4.0 $22.76 184,554
TBNK Territorial Bancorp Inc. 1.1 $26.49 16,174
TBPH Theravance Biopharma, Inc. 3.3 $25.81 258,762
TBT TBT None $36.78 2,840,705
TC Thompson Creek Metals Company Inc. 3.2 $0.15 972,013
TCAP Triangle Capital Corporation 3.1 $11.80 312,062
TCB TCF Financial Corporation 1.5 $16.86 1,818,870
TCBI Texas Capital Bancshares, Inc. 2.7 $52.30 732,817
TCBK TriCo Bancshares 1.1 $35.04 75,030
TCF TCF Financial Corporation 2.1* $19.97 1,279,737
TCK Teck Resources Ltd 2.6 $25.36 8,508,120
TCO Taubman Centers, Inc. 1.6 $47.83 514,788
TCP TC PipeLines, LP 2.4 $30.17 267,360
TCPC TCP Capital Corp. 0.6 $13.15 319,512
TCRD THL Credit, Inc. 1.7 $6.23 143,049
TCS Container Store (The) 8.9 $4.52 352,045
TCX Tucows Inc. 3.8 $62.37 78,544
TD Toronto Dominion Bank (The) 0.7 $51.31 1,423,378
TDC Teradata Corporation 3.1 $36.68 1,092,712
TDG Transdigm Group Incorporated 2.3 $339.85 453,160
TDIV First Trust NASDAQ Technology Dividend Index Fund None $33.88 95,159
TDOC Teladoc, Inc. 3.9 $47.87 1,837,208
TDS Telephone and Data Systems, Inc. 3.3 $33.20 911,239
TDW Tidewater Inc. 4.5 $21.82 233,868
TDY Teledyne Technologies Incorporated 1.5 $200.24 142,903
TE TECO Energy, Inc. 0.5 $27.64 2,211,200
TEA Teavana Holdings, Inc. 4.4* $15.50 1,037,490
TEAM Atlassian Corporation Plc 3.6 $79.85 1,647,791
TEAR TearLab Corporation 5.2 $1.38 690,000
TECD Tech Data Corporation 4.9 $82.58 489,213
TECH Bio-Techne Corp 2.1 $146.80 254,371
TECK Teck Resources Ltd 2.9* $21.66 3,131,113
TECL TECL None $90.84 331,409
TECS TECS None $27.54 478,949
TECU Tecumseh Products Company 10.0* $4.99 102,086
TECUA Tecumseh Products Company 4.2 $6.11 77,813
TECUB Tecumseh Products Company 1.4* $6.07 0
TEF Telefonica SA 1.1 $8.78 1,946,558
TEGP Tallgrass Energy GP, LP 1.5* $22.16 881,000
TEL TE Connectivity Ltd. 1.6 $72.01 2,259,533
TELL Tellurian Inc. 1.5* $6.52 1,428,926
TEN Tenneco Inc. 2.7 $27.95 668,726
TENB TENB 3.8* $23.30 429,515
TENX Tenax Therapeutics, Inc. 2.0 $1.10 328,593
TEO Telecom Argentina Stet - France Telecom S.A. 1.2 $15.70 198,809
TEP Tallgrass Energy Partners, LP 1.5 $43.31 356,000
TEQ TEQ None $0.00 N,one
TER Teradyne, Inc. 3.1 $31.80 2,675,116
TERP TerraForm Power, Inc. 2.2 $11.09 522,051
TESO Tesco Corporation 2.5 $3.85 488,523
TEVA Teva Pharmaceutical Industries Limited 4.1 $17.65 10,917,851
TEX Terex Corporation 2.8 $27.99 1,432,020
TF Thai Capital Fund Inc 1.3* $12.11 13,384
TFI TFI None $47.79 1,099,043
TFM The Fresh Market, Inc. 3.4 $28.51 1,905,490
TFSL TFS Financial Corporation 0.8 $15.90 219,393
TFX Teleflex Incorporated 2.7 $245.75 303,100
TG Tredegar Corporation 3.1 $15.00 100,114
TGA TransGlobe Energy Corporation 2.4 $1.77 396,115
TGB Taseko Mines Limited 4.1 $0.51 311,939
TGE TGC Industries, Inc. 3.1 $21.13 917,302
TGH Textainer Group Holdings Limited 4.9 $9.73 127,484
TGI Triumph Group, Inc. 4.7 $13.21 636,496
TGNA TEGNA Inc. 2.0 $12.27 1,859,143
TGP Teekay LNG Partners L.P. 1.9 $12.24 377,391
TGS Transportadora De Gas Sa Ord B 1.5* $15.05 232,180
TGT Target Corporation 2.9 $64.32 5,470,422
TGTX TG Therapeutics, Inc. 3.0 $4.45 1,610,646
TGX Theragenics Corporation 2.0 $2.19 83,023
THC Tenet Healthcare Corporation 5.1 $19.80 1,243,971
THD THD None $83.84 250,873
THER Theratechnologies Inc. 2.0 $0.52 67,826
THFF First Financial Corporation Indiana 0.8 $41.66 17,147
THG The Hanover Insurance Group, Inc. 1.4 $109.55 226,214
THI Tim Hortons Inc. 1.2 $85.92 1,049,570
THLD Threshold Pharmaceuticals, Inc. 2.7 $0.54 615,067
THM International Tower Hill Mines Ltd 2.4 $0.43 136,315
THO Thor Industries, Inc. 3.6 $53.69 1,176,464
THOR Thoratec Corporation 3.6 $63.50 1,513,720
THR Thermon Group Holdings, Inc. 3.1 $20.80 92,782
THRM Gentherm Inc 3.4 $40.75 301,181
THRX Theravance, Inc. 2.4 $9.81 867,484
THS Treehouse Foods, Inc. 5.4 $51.26 847,917
TI Telecom Italia S.P.A. 1.2 $6.21 236,360
TIBB TIB Financial Corporation 2.4 $13.81 1,542
TIBX TIBCO Software, Inc. 2.9 $24.03 0
TICC TICC Capital Corp. 2.0 $6.16 261,000
TIE Titanium Metals Corporation 1.6 $16.50 2,869,580
TIER TIER REIT, Inc. 1.5 $21.01 264,196
TIF Tiffany & Co. 3.0 $80.69 2,028,930
TIII Tii Network Technologies, Inc. 7.9* $2.15 181,126
TILE Interface, Inc. 2.9 $14.31 421,491
TIME Time Inc. 3.1 $18.50 N,one
TINY Harris & Harris Group, Inc. 0.8 $1.31 152,949
TIP TIP None $109.24 1,484,264
TIS Orchids Paper Products Company 10.0 $1.16 497,845
TISI Team, Inc. 3.4 $14.97 300,278
TITN Titan Machinery Inc. 6.1 $14.55 172,723
TIVO TiVo Corporation 3.7 $9.57 1,015,596
TJX TJX Companies, Inc. (The) 1.8 $44.34 5,827,585
TK Teekay Corporation 4.1 $3.82 851,574
TKAI Tokai Pharmaceuticals, Inc. 3.4* $5.49 137,275
TKC Turkcell Iletisim Hizmetleri AS 1.2 $5.43 1,535,405
TKMR Tekmira Pharmaceuticals Corp 2.5 $3.45 147,859
TKR Timken Company (The) 2.1 $37.37 776,534
TLAB Tellabs, Inc. 2.7 $2.44 0
TLB Talbots, Inc. (The) 8.0 $2.76 2,700,850
TLGT Teligent, Inc. 6.1 $1.73 278,023
TLH TLH None $131.04 61,577
TLK PT Telekomunikasi Indonesia, Tbk 0.6* $25.34 274,725
TLLP Tesoro Logistics LP 1.6 $52.13 354,520
TLM Talisman Energy Inc. 1.5 $7.99 9,653,100
TLMR Talmer Bancorp, Inc. 1.4* $23.26 498,553
TLN Talen Energy Corporation 1.9* $14.00 665,152
TLOG TetraLogic Pharmaceuticals Corporation 7.4* $0.04 60,000
TLP TransMontaigne Partners L.P. 1.0 $40.86 116,706
TLRD Tailored Brands, Inc. 7.5 $13.46 1,576,157
TLRY TLRY None $65.89 4,806,800
TLT iShares 20+ Year Treasury Bond ETF None $119.17 9,026,488
TLYS Tilly's, Inc. 7.3 $10.80 629,802
TM Toyota Motor Corp Ltd Ord 0.7 $119.55 234,822
TMF TMF None $18.32 468,138
TMH Team Health Holdings, Inc. 2.5 $43.50 1,993,630
TMHC Taylor Morrison Home Corporation 2.0 $16.66 1,356,690
TMK Torchmark Corporation 1.0 $75.89 559,898
TMO Thermo Fisher Scientific Inc 1.6 $228.87 1,655,382
TMP Tompkins Financial Corporation 1.1 $73.25 24,863
TMQ Trilogy Metals Inc. 2.0* $1.78 187,874
TMS TMS International Corp. 1.9* $17.49 190,712
TMST Timken Steel Corporation 5.3 $9.64 317,483
TMUS T-Mobile US, Inc. 1.9 $64.81 3,607,713
TMV TMV None $19.55 793,898
TMWE TIM W.E. SGPS, S.A. None $0.00 N,one
TNA Direxion Small Cap Bull 3X Shares . Russell 2000 None $45.94 3,784,209
TNAV Telenav, Inc. 3.3 $3.78 70,370
TNC Tennant Company 2.7 $53.12 69,449
TNDM Tandem Diabetes Care, Inc. 5.3 $33.47 2,281,861
TNET TriNet Group, Inc. 4.4 $41.13 312,881
TNGO Tangoe, Inc. 5.2 $6.35 289,935
TNK Teekay Tankers Ltd. 2.8 $0.98 2,014,417
TNP Tsakos Energy Navigation Ltd 2.0 $3.17 154,342
TNS TNS, Inc. 3.8 $21.00 461,815
TNTRQ TNTRQ None $0.01 54,861
TNXP Tonix Pharmaceuticals Holding Corp. 1.9* $2.53 1,636,082
TOCA Tocagen Inc. 2.7* $8.75 305,517
TOL Toll Brothers, Inc. 2.9 $31.96 3,785,527
TOO Teekay Offshore Partners L.P. 2.7 $1.44 309,730
TOT Total S.A. 0.6 $54.00 1,858,643
TOUR Tuniu Corporation 2.6 $5.00 89,417
TOWN Towne Bank 0.8 $25.00 113,248
TOWR Tower International, Inc. 3.5 $24.85 119,045
TPC Tutor Perini Corporation 4.7 $16.63 435,496
TPCG TPC Group, Inc. 4.2 $45.00 243,876
TPCO TPCO None $12.98 138,408
TPH TRI Pointe Group, Inc. 1.8 $11.44 2,635,825
TPLM Triangle Petroleum Corporation 10.0 $0.04 32,600
TPR Tapestry, Inc. 3.1 $34.73 3,683,472
TPRE Third Point Reinsurance Ltd. 1.9 $9.59 712,804
TPUB Tribune Publishing Company 4.1* $13.96 507,847
TPVG TriplePoint Venture Growth BDC Corp. 1.2 $11.26 202,187
TPX Tempur Sealy International, Inc. 4.0 $45.14 992,074
TQNT TriQuint Semiconductor, Inc. 4.0 $27.55 4,054,380
TQQQ ProShares UltraPro QQQ None $40.13 17,227,703
TR Tootsie Roll Industries, Inc. 0.7 $33.79 109,813
TRAK DealerTrack Holdings, Inc. 3.5 $63.16 1,215,340
TRC Tejon Ranch Co 0.9 $17.73 85,701
TRCO Tribune Media Company 1.3 $45.34 2,165,689
TREC Trecora Resources 2.7 $7.85 47,805
TREE LendingTree, Inc. 6.1 $223.26 265,838
TREX Trex Company, Inc. 4.9 $56.90 634,576
TRGP Targa Resources, Inc. 1.7 $40.85 2,158,475
TRGT Targacept, Inc. 1.5 $0.96 480,097
TRI Thomson Reuters Corp 1.7 $50.40 2,241,358
TRIA Tria Beauty, Inc. None $0.00 N,one
TRIB Trinity Biotech plc 2.7 $2.56 87,162
TRIL Trillium Therapeutics Inc. 3.2* $1.75 138,655
TRIP TripAdvisor, Inc. 5.6 $57.71 2,327,990
TRK Speedway Motorsports, Inc. 2.2 $16.24 30,888
TRLA Trulia, Inc. 5.2* $46.89 0
TRLG True Religion Apparel, Inc. 4.6 $31.98 0
TRMB Trimble Inc. 2.9 $33.55 1,166,746
TRMD TORM plc None $2.23 94,844
TRMK Trustmark Corporation 0.9 $29.11 424,751
TRN Trinity Industries, Inc. 2.7 $20.70 2,095,383
TRNC tronc, Inc. 3.9* $16.11 139,864
TRNO Terreno Realty Corporation 0.6 $36.76 350,265
TRNX Tornier N.V. 3.6 $20.67 133,544
TROV TrovaGene, Inc. 4.8 $0.59 1,375,977
TROW T. Rowe Price Group, Inc. 1.5 $91.03 1,577,893
TROX Tronox Limited 3.7 $7.30 1,867,130
TRP TransCanada Corporation 1.0 $38.98 1,404,749
TRQ Turquoise Hill Resources Ltd. 2.0 $1.61 5,613,868
TRR TRC Companies, Inc. 4.0 $17.55 290,233
TRS TriMas Corporation 2.1 $27.28 122,793
TRST TrustCo Bank Corp NY 1.0 $6.90 280,912
TRTN Triton International Limited 3.9* $30.45 537,869
TRTX TPG RE Finance Trust, Inc. 0.6* $18.78 213,490
TRUE TrueCar, Inc. 5.9 $9.49 621,241
TRUP Trupanion, Inc. 3.9 $23.48 526,919
TRV The Travelers Companies, Inc. 1.2 $119.93 1,679,991
TRVG trivago N.V. 8.0* $6.05 870,779
TRVN Trevena, Inc. 3.5 $0.56 4,589,291
TRX Tanzanian Royalty Exploration Corporation 2.2 $0.35 112,936
TRXC TransEnterix, Inc. 4.3 $2.70 5,670,014
TS Tenaris S.A. 2.0 $21.83 2,274,279
TSCO Tractor Supply Company 2.5 $87.02 1,465,553
TSE Trinseo S.A. 2.3 $44.76 523,413
TSEM Tower Semiconductor Ltd. 4.2 $14.54 660,695
TSG The Stars Group Inc. None $16.34 1,546,078
TSL Trina Solar Limited 2.4 $11.54 1,956,360
TSLA Tesla, Inc. 3.1 $348.42 9,085,662
TSLX TPG Specialty Lending, Inc. 1.0 $18.40 265,438
TSM Taiwan Semiconductor Manufacturing Company Ltd. 1.3 $36.22 8,861,936
TSN Tyson Foods, Inc. 2.2 $53.47 2,563,812
TSO Tesoro Corporation 1.6 $99.53 2,127,980
TSON TranS1 Inc. 2.6 $2.06 51,798
TSPT Transcept Pharmaceuticals, Inc. 1.8 $1.70 73,328
TSQ Townsquare Media, Inc. 3.4 $5.23 41,944
TSRA Tessera Holding Corporation 2.9 $44.65 356,093
TSRO TESARO, Inc. 4.0 $73.66 3,480,686
TSRX Trius Therapeutics, Inc. 1.3* $13.63 1,634,750
TSS Total System Services, Inc. 2.1 $81.97 1,357,375
TSU TIM Participacoes S.A. 1.0 $15.32 1,088,191
TSYS TeleCommunication Systems, Inc. 2.5 $4.99 1,082,780
TTC Toro Company (The) 1.7 $56.48 455,566
TTD The Trade Desk, Inc. 9.8* $124.48 1,378,704
TTEC TTEC Holdings, Inc. 3.2 $26.14 73,916
TTEK Tetra Tech, Inc. 2.1 $52.60 283,358
TTGT TechTarget, Inc. 4.2 $11.96 512,837
TTI Tetra Technologies, Inc. 4.0 $1.70 870,753
TTM Tata Motors Ltd 2.1 $12.00 1,967,017
TTMI TTM Technologies, Inc. 4.7 $9.54 1,068,700
TTNP Titan Pharmaceuticals, Inc. 3.9 $0.27 10,246,365
TTO Tortoise Capital Resources Corporation None $8.46 8,808
TTOO T2 Biosystems, Inc. 4.3 $3.60 488,463
TTPH Tetraphase Pharmaceuticals, Inc. 3.3 $1.46 612,110
TTS Tile Shop Hldgs, Inc. 5.4 $5.40 510,752
TTT TTT None $27.30 94,958
TTWO Take-Two Interactive Software, Inc. 3.5 $102.19 2,666,875
TU TELUS Corporation 0.7 $34.26 398,519
TUBE TubeMogul, Inc. 9.1* $14.00 1,014,700
TUDO Tudou Holdings Limited 6.0* $28.36 112,433
TUES Tuesday Morning Corp. 4.3 $2.01 164,778
TUMI Tumi Holdings, Inc. 3.1 $26.74 723,495
TUP Tupperware Brands Corporation 4.0 $34.71 645,030
TUR iShares MSCI Turkey ETF None $24.08 969,629
TURN 180 Degree Capital Corp. 2.3* $1.82 62,331
TV Grupo Televisa S.A. 2.2 $12.93 1,619,842
TVAX TVAX Biomedical, Inc. None $0.00 N,one
TVIA TerraVia Holdings, Inc. 10.0* $0.04 4,623,150
TVIAQ TVIAQ None $0.00 N,one
TVL LIN TV Corp 2.7 $14.90 613,844
TVPT Travelport Worldwide Limited 2.7 $15.60 2,022,107
TVTY Tivity Health, Inc. 5.3* $26.27 800,567
TW Towers Watson & Co 1.8 $123.00 692,452
TWER Towerstream Corporation 7.3 $4.75 4,600,000
TWGP Tower Group, Inc. 2.0 $2.23 0
TWI Titan International, Inc. 6.4 $5.18 290,006
TWIN Twin Disc, Incorporated 3.5 $15.11 53,871
TWLO Twilio Inc. 8.0* $87.45 4,769,988
TWM ProShares UltraShort Russell 2000 None $19.99 1,332,430
TWNK Hostess Brands, Inc. 3.9* $11.08 1,092,693
TWO Two Harbors Investments Corp 0.8 $13.79 1,928,075
TWOU 2U, Inc. 3.4 $52.98 751,311
TWTC tw telecom inc. 1.6 $42.78 0
TWTR Twitter, Inc. 5.8 $33.43 23,680,393
TWX Time Warner Inc. 1.1 $98.77 7,000,000
TX Ternium S.A. 3.2 $27.67 464,577
TXI Texas Industries, Inc. 2.4 $92.10 434,094
TXMD TherapeuticsMD, Inc. 4.8 $3.60 3,045,074
TXN Texas Instruments Incorporated 1.6 $91.92 7,412,396
TXRH Texas Roadhouse, Inc. 2.9 $61.11 741,392
TXT Textron Inc. 2.2 $48.80 2,012,401
TXTR Textura Corporation 3.6* $25.99 655,805
TYC Tyco International plc 1.3 $45.59 3,424,150
TYD TYD None $41.80 1,083
TYL Tyler Technologies, Inc. 2.2 $180.92 303,577
TYN Tortoise North American Energy Corporation None $31.54 25,795
TYO TYO None $14.43 5,729
TYPE Monotype Imaging Holdings Inc. 2.7 $16.52 260,732
TYY Tortoise Energy Capital Corporation 0.2* $36.22 48,345
TZA Direxion Small Cap Bear 3X Shares 2013 Russell 2000 None $14.62 15,271,835
TZOO Travelzoo 5.0 $8.58 87,296

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US