Exclusive Update    Optionslam.com has confirmed NYSE:AEO next earnings date on Wed Jun 03, 2020 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
T AT&T Inc. 1.7 $29.88 49,200,178
TA TravelCenters of America Inc. 3.7 $11.89 114,841
TACO Del Taco Restaurants, Inc. 3.8 $6.12 880,189
TACT TransAct Technologies Incorporated 4.3 $3.75 20,965
TAHO Tahoe Resources, Inc. 2.3 $3.69 4,711,237
TAK Takeda Pharmaceutical Co. Ltd. 2.4* $18.93 1,638,061
TAL TAL Education Group 3.2 $53.30 4,618,819
TALO TALO 4.7* $12.40 602,983
TAM Taminco Corporation 2.1* $26.00 529,755
TAN TAN None $32.70 454,208
TAO TAO None $25.93 24,200
TAOM Taomee Holdings Limited 1.8 $3.70 40,903
TAOP Taoping Inc. 2.2* $0.34 94,094
TAP Molson Coors Brewing Company 2.9 $36.83 2,567,880
TARO Taro Pharmaceutical Industries Ltd. 2.1 $69.08 46,485
TASR TASER International, Inc. 3.8 $21.90 1,057,930
TAST Carrols Restaurant Group, Inc. 3.7 $4.12 1,144,482
TAT Transatlantic Petroleum Ltd 6.4 $0.24 710,869
TAXI Medallion Financial Corp. 2.2 $7.71 164,740
TAYC Taylor Capital Group, Inc. 1.7 $21.05 0
TBBK The Bancorp, Inc. 3.8 $7.45 473,753
TBF TBF None $15.40 1,010,346
TBI TrueBlue, Inc. 4.6 $15.02 454,082
TBNK Territorial Bancorp Inc. 0.9 $24.42 28,011
TBPH Theravance Biopharma, Inc. 2.4 $27.38 350,216
TBT TBT None $15.82 3,072,595
TC TuanChe Limited 3.2 $0.15 972,013
TCAP Triangle Capital Corporation 3.1 $11.80 312,062
TCB TCF Financial Corporation 1.5 $16.86 1,818,870
TCBI Texas Capital Bancshares, Inc. 2.5 $28.52 855,545
TCBK TriCo Bancshares 1.1 $26.24 128,660
TCF TCF Financial Corporation 1.8 $26.08 1,208,973
TCK Teck Resources Ltd 2.6 $25.36 8,508,120
TCO Taubman Centers, Inc. 1.5 $39.30 2,555,802
TCOM TCOM 3.6* $23.80 7,340,665
TCP TC PipeLines, LP 2.0 $34.94 675,937
TCPC BlackRock TCP Capital Corp. 1.1 $9.97 679,308
TCRD THL Credit, Inc. 1.6 $2.87 335,073
TCS Container Store (The) 7.6 $2.25 327,708
TCX Tucows Inc. 3.4 $58.59 73,039
TD Toronto Dominion Bank (The) 0.9 $39.69 3,041,913
TDC Teradata Corporation 3.4 $20.36 1,433,035
TDG Transdigm Group Incorporated 2.4 $380.80 977,840
TDIV First Trust NASDAQ Technology Dividend Index Fund None $39.18 192,954
TDOC Teladoc, Inc. 4.3 $174.18 3,832,721
TDS Telephone and Data Systems, Inc. 4.1 $19.64 1,041,754
TDW Tidewater Inc. 3.9 $5.12 393,473
TDY Teledyne Technologies Incorporated 1.7 $338.29 288,567
TE TECO Energy, Inc. 0.5 $27.64 2,211,200
TEA Teavana Holdings, Inc. 4.4* $15.50 1,037,490
TEAM Atlassian Corporation Plc 4.0 $182.60 2,018,819
TEAR TearLab Corporation 5.2 $1.38 690,000
TECD Tech Data Corporation 4.1 $132.24 803,428
TECH Bio-Techne Corp 2.0 $266.40 297,624
TECK Teck Resources Ltd 2.6 $9.16 6,141,830
TECL TECL None $186.66 946,436
TECS TECS None $27.78 4,033,634
TECU Tecumseh Products Company 10.0* $4.99 102,086
TECUA Tecumseh Products Company 4.2 $6.11 77,813
TECUB Tecumseh Products Company 1.4* $6.07 0
TEF Telefonica SA 0.9 $4.51 2,043,734
TEGP Tallgrass Energy GP, LP 1.5* $22.16 881,000
TEL TE Connectivity Ltd. 1.8 $76.23 2,492,414
TELL Tellurian Inc. 1.7 $1.05 4,404,524
TEN Tenneco Inc. 6.1 $5.51 2,248,946
TENB Tenable Holdings, Inc. 6.0* $29.20 594,356
TENX Tenax Therapeutics, Inc. 3.3 $1.18 263,905
TEO Telecom Argentina Stet - France Telecom S.A. 1.8 $7.99 244,584
TEP Tallgrass Energy Partners, LP 1.5 $43.31 356,000
TEQ TEQ None $0.00 N,one
TER Teradyne, Inc. 4.2 $62.75 2,379,002
TERP TerraForm Power, Inc. 2.5 $18.32 1,048,237
TESO Tesco Corporation 2.5 $3.85 488,523
TEVA Teva Pharmaceutical Industries Limited 4.2 $11.96 18,280,863
TEX Terex Corporation 3.2 $14.16 1,328,632
TF Thai Capital Fund Inc 1.3* $12.11 13,384
TFC TFC 2.8* $33.29 8,762,805
TFI TFI None $51.63 1,402,480
TFLO TFLO None $50.29 167,904
TFM The Fresh Market, Inc. 3.4 $28.51 1,905,490
TFSL TFS Financial Corporation 1.0 $14.32 378,500
TFX Teleflex Incorporated 2.3 $363.24 328,709
TG Tredegar Corporation 3.8 $14.77 126,354
TGA TransGlobe Energy Corporation 2.6 $0.54 198,376
TGB Taseko Mines Limited 3.2 $0.40 525,831
TGE Tallgrass Energy, LP 0.9 $22.39 6,341,022
TGH Textainer Group Holdings Limited 3.8 $7.93 376,941
TGI Triumph Group, Inc. 4.9 $5.55 1,534,328
TGNA TEGNA Inc. 1.9 $11.21 3,884,603
TGP Teekay LNG Partners L.P. 3.0 $11.75 412,292
TGS Transportadora De Gas Sa Ord B 2.5 $5.66 431,415
TGT Target Corporation 3.3 $117.49 6,694,749
TGTX TG Therapeutics, Inc. 2.6 $21.84 2,426,749
TGX Theragenics Corporation 2.0 $2.19 83,023
THC Tenet Healthcare Corporation 5.1 $22.88 2,963,390
THCX THCX None $10.92 48,428
THD THD None $67.41 184,128
THER Theratechnologies Inc. 2.0 $0.52 67,826
THFF First Financial Corporation Indiana 0.9 $33.37 63,665
THG The Hanover Insurance Group, Inc. 1.1 $97.53 325,251
THI Tim Hortons Inc. 1.2 $85.92 1,049,570
THLD Threshold Pharmaceuticals, Inc. 2.7 $0.54 615,067
THM International Tower Hill Mines Ltd 2.4 $0.43 136,315
THO Thor Industries, Inc. 4.3 $81.94 1,221,160
THOR Synthorx, Inc. 3.2 $67.99 335,234
THR Thermon Group Holdings, Inc. 3.0 $15.58 198,874
THRM Gentherm Inc 2.9 $39.65 223,784
THRX Theravance, Inc. 2.4 $9.81 867,484
THS Treehouse Foods, Inc. 4.1 $50.84 698,953
TI Telecom Italia S.P.A. 1.1 $5.63 202,183
TIBB TIB Financial Corporation 2.4 $13.81 1,542
TIBX TIBCO Software, Inc. 2.9 $24.03 0
TICC TICC Capital Corp. 2.0 $6.16 261,000
TIE Titanium Metals Corporation 1.6 $16.50 2,869,580
TIER TIER REIT, Inc. 1.4 $28.88 676,352
TIF Tiffany & Co. 2.2 $125.07 3,135,497
TIIAY TIIAY 1.3* $3.45 233,214
TIII Tii Network Technologies, Inc. 7.9* $2.15 181,126
TILE Interface, Inc. 3.7 $8.20 516,485
TIME Time Inc. 3.1 $18.50 N,one
TINY Harris & Harris Group, Inc. 0.8 $1.31 152,949
TIP TIP None $121.70 3,439,071
TIS Orchids Paper Products Company 5.5 $1.24 136,243
TISI Team, Inc. 3.4 $5.36 319,733
TISUQ TISUQ 10.0* $0.00 38,475
TITN Titan Machinery Inc. 7.0 $9.17 174,186
TIVO TiVo Corporation 4.5 $6.92 1,194,864
TJX TJX Companies, Inc. (The) 2.0 $53.41 12,083,520
TK Teekay Corporation 4.0 $2.91 1,822,291
TKAI Tokai Pharmaceuticals, Inc. 3.4* $5.49 137,275
TKC Turkcell Iletisim Hizmetleri AS 1.4 $5.06 489,355
TKMR Tekmira Pharmaceuticals Corp 2.5 $3.45 147,859
TKR Timken Company (The) 2.3 $40.50 785,858
TLAB Tellabs, Inc. 2.7 $2.44 0
TLB Talbots, Inc. (The) 8.0 $2.76 2,700,850
TLGT Teligent, Inc. 5.9 $0.40 208,258
TLH TLH None $167.96 203,316
TLK PT Telekomunikasi Indonesia, Tbk 0.6* $20.60 324,805
TLLP Tesoro Logistics LP 1.6 $52.13 354,520
TLM Talisman Energy Inc. 1.5 $7.99 9,653,100
TLMR Talmer Bancorp, Inc. 1.4* $23.26 498,553
TLN Talen Energy Corporation 1.9* $14.00 665,152
TLOG TetraLogic Pharmaceuticals Corporation 7.4* $0.04 60,000
TLP TransMontaigne Partners L.P. 1.0 $40.99 183,673
TLRD Tailored Brands, Inc. 6.6 $1.34 2,888,942
TLRY Tilray, Inc. 4.5* $10.26 13,016,544
TLT iShares 20+ Year Treasury Bond ETF None $165.55 16,186,001
TLYS Tilly's, Inc. 6.6 $4.95 396,400
TM Toyota Motor Corp Ltd Ord 0.7 $117.56 293,353
TME TenCent Music Entertainment Group 3.7* $11.95 8,376,090
TMF TMF None $42.01 1,494,393
TMH Team Health Holdings, Inc. 2.5 $43.50 1,993,630
TMHC Taylor Morrison Home Corporation 2.1 $18.16 3,138,473
TMK Torchmark Corporation 1.1 $0.00 461,759
TMO Thermo Fisher Scientific Inc 1.6 $340.26 2,310,214
TMP Tompkins Financial Corporation 1.2 $60.82 57,652
TMQ Trilogy Metals Inc. 1.1 $1.90 269,537
TMS TMS International Corp. 1.9* $17.49 190,712
TMST Timken Steel Corporation 5.5 $3.08 433,933
TMUS T-Mobile US, Inc. 1.8 $95.80 6,154,307
TMV TMV None $51.14 2,447,534
TMWE TIM W.E. SGPS, S.A. None $0.00 N,one
TNA Direxion Small Cap Bull 3X Shares . Russell 2000 None $24.03 19,810,146
TNAV Telenav, Inc. 4.2 $4.85 323,961
TNC Tennant Company 2.8 $57.30 94,974
TNDM Tandem Diabetes Care, Inc. 4.3 $87.74 1,306,000
TNET TriNet Group, Inc. 4.7 $49.18 526,894
TNGO Tangoe, Inc. 5.2 $6.35 289,935
TNK Teekay Tankers Ltd. 2.6 $16.49 1,626,970
TNP Tsakos Energy Navigation Ltd 3.1 $2.66 1,273,544
TNS TNS, Inc. 3.8 $21.00 461,815
TNTRQ TNTRQ None $0.02 9,726
TNXP Tonix Pharmaceuticals Holding Corp. 3.5 $0.69 11,033,734
TOCA Tocagen Inc. 3.0* $1.50 784,670
TOL Toll Brothers, Inc. 2.7 $28.99 3,378,832
TOO Teekay Offshore Partners L.P. 2.5 $1.54 186,504
TOT Total S.A. 0.8 $36.02 4,401,524
TOUR Tuniu Corporation 2.8 $0.76 134,202
TOWN Towne Bank 1.0 $17.52 228,544
TOWR Tower International, Inc. 3.2 $31.00 319,481
TPC Tutor Perini Corporation 6.4 $9.56 1,497,103
TPCG TPC Group, Inc. 4.2 $45.00 243,876
TPCO Tribune Publishing Company 3.2* $9.60 210,636
TPH TRI Pointe Group, Inc. 2.2 $13.66 2,656,201
TPLM Triangle Petroleum Corporation 10.0 $0.04 32,600
TPNL TPNL None $9.29 322,609
TPR Tapestry, Inc. 4.6 $13.98 6,085,636
TPRE Third Point Reinsurance Ltd. 2.4 $7.72 617,151
TPUB Tribune Publishing Company 4.1* $13.96 507,847
TPVG TriplePoint Venture Growth BDC Corp. 2.3 $9.24 495,646
TPX Tempur Sealy International, Inc. 3.1 $60.28 1,527,248
TQNT TriQuint Semiconductor, Inc. 4.0 $27.55 4,054,380
TQQQ ProShares UltraPro QQQ None $79.22 58,257,862
TR Tootsie Roll Industries, Inc. 0.6 $33.90 240,243
TRAK DealerTrack Holdings, Inc. 3.5 $63.16 1,215,340
TRC Tejon Ranch Co 0.8 $13.71 111,633
TRCO Tribune Media Company 0.8 $46.66 1,034,297
TREC Trecora Resources 3.0 $5.71 52,650
TREE LendingTree, Inc. 5.1 $252.26 248,035
TREX Trex Company, Inc. 4.6 $127.71 1,040,415
TRGP Targa Resources, Inc. 2.5 $18.04 6,568,410
TRGT Targacept, Inc. 1.5 $0.96 480,097
TRHC Tabula Rasa HealthCare, Inc. 3.7 $59.25 372,493
TRI Thomson Reuters Corp 1.3 $66.24 746,562
TRIA Tria Beauty, Inc. None $0.00 N,one
TRIB Trinity Biotech plc 6.5 $1.51 953,461
TRIL Trillium Therapeutics Inc. 2.9 $6.39 3,023,350
TRIP TripAdvisor, Inc. 5.1 $18.92 3,898,643
TRK Speedway Motorsports, Inc. 1.9 $19.78 303,292
TRLA Trulia, Inc. 5.2* $46.89 0
TRLG True Religion Apparel, Inc. 4.6 $31.98 0
TRMB Trimble Inc. 2.8 $39.33 1,920,121
TRMD TORM plc None $2.23 94,844
TRMK Trustmark Corporation 1.0 $22.73 408,751
TRN Trinity Industries, Inc. 3.1 $19.88 1,619,166
TRNC tronc, Inc. 3.9* $16.11 139,864
TRNO Terreno Realty Corporation 1.1 $47.85 517,327
TRNX Taronis Technologies, Inc. 3.6 $20.67 133,544
TROV TrovaGene, Inc. 8.8 $1.21 549,620
TROW T. Rowe Price Group, Inc. 1.6 $115.09 1,964,673
TROX Tronox Limited 2.9 $6.25 2,035,603
TRP TransCanada Corporation 0.8 $42.11 2,889,722
TRQ Turquoise Hill Resources Ltd. 2.2 $0.66 2,042,498
TRR TRC Companies, Inc. 4.0 $17.55 290,233
TRS TriMas Corporation 2.6 $22.18 274,030
TRST TrustCo Bank Corp NY 1.3 $6.01 671,651
TRTN Triton International Limited 1.7 $30.30 484,972
TRTX TPG RE Finance Trust, Inc. 0.7* $7.14 2,273,477
TRU TransUnion 2.3 $80.56 1,782,419
TRUE TrueCar, Inc. 9.2 $2.55 1,190,527
TRUP Trupanion, Inc. 4.4 $30.97 405,772
TRV The Travelers Companies, Inc. 1.5 $100.10 2,592,357
TRVG trivago N.V. 5.5 $1.85 389,411
TRVN Trevena, Inc. 2.9 $1.34 1,739,195
TRWH TRWH 3.7* $19.10 363,056
TRX Tanzanian Royalty Exploration Corporation 2.1 $0.79 482,844
TRXC TransEnterix, Inc. 7.4 $0.42 1,932,193
TS Tenaris S.A. 1.5 $12.28 2,560,139
TSCO Tractor Supply Company 2.1 $111.85 1,869,077
TSE Trinseo S.A. 2.8 $20.55 667,537
TSEM Tower Semiconductor Ltd. 4.1 $19.91 466,097
TSG The Stars Group Inc. 4.7* $27.31 4,970,130
TSL Trina Solar Limited 2.4 $11.54 1,956,360
TSLA Tesla, Inc. 3.8 $816.88 17,727,122
TSLX TPG Specialty Lending, Inc. 1.1 $18.00 770,479
TSM Taiwan Semiconductor Manufacturing Company Ltd. 1.3 $49.80 10,551,039
TSN Tyson Foods, Inc. 2.2 $59.19 4,039,037
TSO Tesoro Corporation 1.6 $99.53 2,127,980
TSON TranS1 Inc. 2.6 $2.06 51,798
TSPT Transcept Pharmaceuticals, Inc. 1.8 $1.70 73,328
TSQ Townsquare Media, Inc. 3.0 $4.47 39,208
TSRA Tessera Holding Corporation 2.9 $44.65 356,093
TSRO TESARO, Inc. 4.0 $74.97 2,954,420
TSRX Trius Therapeutics, Inc. 1.3* $13.63 1,634,750
TSS Total System Services, Inc. 1.8 $133.27 1,228,334
TSU TIM Participacoes S.A. 1.2 $11.43 1,456,841
TSYS TeleCommunication Systems, Inc. 2.5 $4.99 1,082,780
TT TT None $83.36 2,094,725
TTAC TTAC None $36.06 25,616
TTC Toro Company (The) 2.2 $67.64 667,236
TTD The Trade Desk, Inc. 6.2 $307.60 2,375,520
TTEC TTEC Holdings, Inc. 3.2 $39.57 166,255
TTEK Tetra Tech, Inc. 2.8 $75.50 408,845
TTGT TechTarget, Inc. 5.1 $26.41 248,372
TTI Tetra Technologies, Inc. 6.0 $0.36 3,294,483
TTM Tata Motors Ltd 2.2 $5.46 2,982,807
TTMI TTM Technologies, Inc. 4.3 $11.36 1,421,575
TTNP Titan Pharmaceuticals, Inc. 6.0 $0.28 13,659,545
TTO Tortoise Capital Resources Corporation None $8.46 8,808
TTOO T2 Biosystems, Inc. 8.0 $0.73 14,827,845
TTPH Tetraphase Pharmaceuticals, Inc. 9.1 $2.64 1,646,528
TTS Tile Shop Hldgs, Inc. 8.4 $1.49 1,674,876
TTSH The Tile Shop 2.7* $1.11 149,629
TTT TTT None $28.82 112,435
TTWO Take-Two Interactive Software, Inc. 3.2 $140.51 2,483,030
TU TELUS Corporation 0.7 $16.17 1,464,720
TUBE TubeMogul, Inc. 9.1* $14.00 1,014,700
TUDO Tudou Holdings Limited 6.0* $28.36 112,433
TUES Tuesday Morning Corp. 5.7 $0.29 1,814,016
TUFN TUFN 3.3* $9.73 277,118
TUMI Tumi Holdings, Inc. 3.1 $26.74 723,495
TUP Tupperware Brands Corporation 7.6 $3.03 2,864,011
TUR iShares MSCI Turkey ETF None $21.23 457,787
TURN 180 Degree Capital Corp. 2.0* $1.56 72,679
TV Grupo Televisa S.A. 1.8 $5.54 1,788,749
TVAX TVAX Biomedical, Inc. None $0.00 N,one
TVIA TerraVia Holdings, Inc. 10.0* $0.04 4,623,150
TVIAQ TVIAQ None $0.00 N,one
TVL LIN TV Corp 2.7 $14.90 613,844
TVPT Travelport Worldwide Limited 2.2 $15.74 2,286,483
TVTY Tivity Health, Inc. 6.0 $9.78 1,928,240
TW Tradeweb Markets Inc. 1.7 $62.52 963,077
TWER Towerstream Corporation 7.3 $4.75 4,600,000
TWGP Tower Group, Inc. 2.0 $2.23 0
TWI Titan International, Inc. 6.3 $1.15 605,301
TWIN Twin Disc, Incorporated 3.3 $5.43 51,439
TWLO Twilio Inc. 5.9 $208.62 4,510,745
TWM ProShares UltraShort Russell 2000 None $12.38 3,218,998
TWNK Hostess Brands, Inc. 2.7 $11.71 1,652,779
TWO Two Harbors Investments Corp 1.1 $4.77 9,482,961
TWOU 2U, Inc. 7.0 $36.79 1,955,652
TWST Twist Bioscience Corporation 3.2* $39.45 508,422
TWTC tw telecom inc. 1.6 $42.78 0
TWTR Twitter, Inc. 5.7 $32.62 23,555,067
TWX Time Warner Inc. 1.1 $98.77 7,000,000
TX Ternium S.A. 2.3 $14.55 374,765
TXG TXG 4.0* $74.85 710,150
TXI Texas Industries, Inc. 2.4 $92.10 434,094
TXMD TherapeuticsMD, Inc. 5.5 $1.25 5,033,726
TXN Texas Instruments Incorporated 2.0 $113.43 7,452,627
TXRH Texas Roadhouse, Inc. 3.3 $50.35 1,992,350
TXT Textron Inc. 2.8 $26.91 2,208,100
TXTR Textura Corporation 3.6* $25.99 655,805
TYC Tyco International plc 1.3 $45.59 3,424,150
TYD TYD None $67.87 16,734
TYL Tyler Technologies, Inc. 2.1 $360.05 331,656
TYN Tortoise North American Energy Corporation None $31.54 25,795
TYO TYO None $7.94 23,991
TYPE Monotype Imaging Holdings Inc. 3.9 $19.84 512,086
TYY Tortoise Energy Capital Corporation 0.2* $36.22 48,345
TZA Direxion Small Cap Bear 3X Shares 2013 Russell 2000 None $28.34 10,994,290
TZOO Travelzoo 4.9 $5.65 174,263

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US