Exclusive Update    Optionslam.com has confirmed NASDAQ:JD next earnings date on Mon Mar 02, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
T AT&T Inc. 1.8 $37.10 28,569,029
TA TravelCenters of America Inc. 3.2 $12.65 110,674
TACO Del Taco Restaurants, Inc. 3.6 $6.73 354,920
TACT TransAct Technologies Incorporated 4.9 $9.90 16,998
TAHO Tahoe Resources, Inc. 2.3 $3.69 4,711,237
TAK Takeda Pharmaceutical Co. Ltd. 2.1* $18.21 1,097,982
TAL TAL Education Group 3.2 $56.30 3,345,663
TALO TALO 4.4* $15.23 373,669
TAM Taminco Corporation 2.1* $26.00 529,755
TAN TAN None $37.90 298,237
TAO TAO None $25.93 22,156
TAOM Taomee Holdings Limited 1.8 $3.70 40,903
TAOP Taoping Inc. 2.2* $0.58 67,053
TAP Molson Coors Brewing Company 2.7 $51.74 1,796,900
TARO Taro Pharmaceutical Industries Ltd. 2.2 $73.08 56,398
TASR TASER International, Inc. 3.8 $21.90 1,057,930
TAST Carrols Restaurant Group, Inc. 3.5 $4.20 509,985
TAT Transatlantic Petroleum Ltd 6.6 $0.32 93,790
TAXI Medallion Financial Corp. 2.2 $7.71 164,740
TAYC Taylor Capital Group, Inc. 1.7 $21.05 0
TBBK The Bancorp, Inc. 3.8 $13.40 271,962
TBF TBF None $17.66 831,163
TBI TrueBlue, Inc. 4.7 $14.74 211,392
TBNK Territorial Bancorp Inc. 0.8 $28.56 9,403
TBPH Theravance Biopharma, Inc. 2.4 $23.77 408,475
TBT TBT None $21.44 1,755,079
TC TuanChe Limited 3.2 $0.15 972,013
TCAP Triangle Capital Corporation 3.1 $11.80 312,062
TCB TCF Financial Corporation 1.5 $16.86 1,818,870
TCBI Texas Capital Bancshares, Inc. 2.5 $52.09 555,201
TCBK TriCo Bancshares 1.0 $35.32 57,606
TCF TCF Financial Corporation 1.0* $39.16 995,202
TCK Teck Resources Ltd 2.6 $25.36 8,508,120
TCO Taubman Centers, Inc. 1.6 $53.14 2,128,698
TCOM TCOM 2.4* $30.25 5,503,984
TCP TC PipeLines, LP 1.9 $39.80 295,086
TCPC BlackRock TCP Capital Corp. 0.7 $13.67 317,063
TCRD THL Credit, Inc. 1.3 $6.22 131,813
TCS Container Store (The) 8.1 $3.97 211,980
TCX Tucows Inc. 3.6 $50.35 51,681
TD Toronto Dominion Bank (The) 0.8 $54.96 1,092,954
TDC Teradata Corporation 3.3 $20.35 1,184,868
TDG Transdigm Group Incorporated 2.3 $564.63 330,376
TDIV First Trust NASDAQ Technology Dividend Index Fund None $41.80 99,999
TDOC Teladoc, Inc. 3.8 $116.86 1,224,937
TDS Telephone and Data Systems, Inc. 4.2 $21.33 723,073
TDW Tidewater Inc. 3.9 $13.53 128,854
TDY Teledyne Technologies Incorporated 1.6 $355.16 236,008
TE TECO Energy, Inc. 0.5 $27.64 2,211,200
TEA Teavana Holdings, Inc. 4.4* $15.50 1,037,490
TEAM Atlassian Corporation Plc 4.1 $146.50 1,514,218
TEAR TearLab Corporation 5.2 $1.38 690,000
TECD Tech Data Corporation 4.7 $143.90 614,707
TECH Bio-Techne Corp 1.9 $197.83 145,067
TECK Teck Resources Ltd 2.2 $10.27 4,101,270
TECL TECL None $241.34 339,904
TECS TECS None $6.67 1,324,680
TECU Tecumseh Products Company 10.0* $4.99 102,086
TECUA Tecumseh Products Company 4.2 $6.11 77,813
TECUB Tecumseh Products Company 1.4* $6.07 0
TEF Telefonica SA 1.0 $6.26 1,587,127
TEGP Tallgrass Energy GP, LP 1.5* $22.16 881,000
TEL TE Connectivity Ltd. 1.7 $86.16 1,547,321
TELL Tellurian Inc. 1.5* $4.40 1,283,295
TEN Tenneco Inc. 5.3 $9.34 1,262,626
TENB Tenable Holdings, Inc. 6.1* $25.68 661,009
TENX Tenax Therapeutics, Inc. 2.1 $1.15 41,292
TEO Telecom Argentina Stet - France Telecom S.A. 1.1 $11.85 183,080
TEP Tallgrass Energy Partners, LP 1.5 $43.31 356,000
TEQ TEQ None $0.00 N,one
TER Teradyne, Inc. 4.3 $61.43 2,097,606
TERP TerraForm Power, Inc. 1.7 $19.70 1,147,866
TESO Tesco Corporation 2.5 $3.85 488,523
TEVA Teva Pharmaceutical Industries Limited 4.0 $13.02 17,403,175
TEX Terex Corporation 3.0 $22.61 578,772
TF Thai Capital Fund Inc 1.3* $12.11 13,384
TFC TFC 3.5* $50.70 5,849,447
TFI TFI None $52.09 187,470
TFM The Fresh Market, Inc. 3.4 $28.51 1,905,490
TFSL TFS Financial Corporation 0.9 $21.78 184,087
TFX Teleflex Incorporated 2.2 $345.30 190,110
TG Tredegar Corporation 3.2 $17.97 86,507
TGA TransGlobe Energy Corporation 2.0 $1.14 155,636
TGB Taseko Mines Limited 3.5 $0.39 558,641
TGE Tallgrass Energy, LP 0.9 $22.26 4,738,252
TGH Textainer Group Holdings Limited 4.1 $8.78 324,135
TGI Triumph Group, Inc. 4.9 $20.46 419,956
TGNA TEGNA Inc. 2.3 $14.97 1,994,409
TGP Teekay LNG Partners L.P. 2.6 $11.43 277,733
TGS Transportadora De Gas Sa Ord B 2.0 $5.70 575,543
TGT Target Corporation 3.7 $110.66 4,562,090
TGTX TG Therapeutics, Inc. 2.4 $13.87 2,271,061
TGX Theragenics Corporation 2.0 $2.19 83,023
THC Tenet Healthcare Corporation 5.1 $27.80 953,625
THCX THCX None $10.54 43,486
THD THD None $70.47 160,168
THER Theratechnologies Inc. 2.0 $0.52 67,826
THFF First Financial Corporation Indiana 0.8 $42.53 29,050
THG The Hanover Insurance Group, Inc. 1.0 $130.44 237,845
THI Tim Hortons Inc. 1.2 $85.92 1,049,570
THLD Threshold Pharmaceuticals, Inc. 2.7 $0.54 615,067
THM International Tower Hill Mines Ltd 2.4 $0.43 136,315
THO Thor Industries, Inc. 3.7 $81.07 809,973
THOR Synthorx, Inc. 3.2 $67.99 475,250
THR Thermon Group Holdings, Inc. 3.0 $19.48 102,198
THRM Gentherm Inc 3.0 $44.35 140,256
THRX Theravance, Inc. 2.4 $9.81 867,484
THS Treehouse Foods, Inc. 4.4 $39.41 434,605
TI Telecom Italia S.P.A. 1.1 $5.63 202,183
TIBB TIB Financial Corporation 2.4 $13.81 1,542
TIBX TIBCO Software, Inc. 2.9 $24.03 0
TICC TICC Capital Corp. 2.0 $6.16 261,000
TIE Titanium Metals Corporation 1.6 $16.50 2,869,580
TIER TIER REIT, Inc. 1.4 $28.88 676,352
TIF Tiffany & Co. 2.4 $133.51 1,868,194
TIIAY TIIAY None $5.63 61,439
TIII Tii Network Technologies, Inc. 7.9* $2.15 181,126
TILE Interface, Inc. 3.3 $16.16 262,887
TIME Time Inc. 3.1 $18.50 N,one
TINY Harris & Harris Group, Inc. 0.8 $1.31 152,949
TIP TIP None $119.49 1,214,858
TIS Orchids Paper Products Company 5.5 $1.24 136,243
TISI Team, Inc. 3.2 $13.23 136,378
TISUQ TISUQ 10.0* $0.00 58,268
TITN Titan Machinery Inc. 6.8 $10.99 159,955
TIVO TiVo Corporation 4.8 $8.09 1,419,742
TJX TJX Companies, Inc. (The) 1.7 $63.99 4,404,275
TK Teekay Corporation 3.5 $2.88 602,631
TKAI Tokai Pharmaceuticals, Inc. 3.4* $5.49 137,275
TKC Turkcell Iletisim Hizmetleri AS 1.6 $5.77 257,806
TKMR Tekmira Pharmaceuticals Corp 2.5 $3.45 147,859
TKR Timken Company (The) 2.2 $46.19 577,951
TLAB Tellabs, Inc. 2.7 $2.44 0
TLB Talbots, Inc. (The) 8.0 $2.76 2,700,850
TLGT Teligent, Inc. 5.7 $0.45 572,386
TLH TLH None $155.02 81,957
TLK PT Telekomunikasi Indonesia, Tbk 0.6* $25.32 160,297
TLLP Tesoro Logistics LP 1.6 $52.13 354,520
TLM Talisman Energy Inc. 1.5 $7.99 9,653,100
TLMR Talmer Bancorp, Inc. 1.4* $23.26 498,553
TLN Talen Energy Corporation 1.9* $14.00 665,152
TLOG TetraLogic Pharmaceuticals Corporation 7.4* $0.04 60,000
TLP TransMontaigne Partners L.P. 1.0 $40.99 183,673
TLRD Tailored Brands, Inc. 6.9 $3.26 2,761,586
TLRY Tilray, Inc. 4.2* $15.89 3,207,006
TLT iShares 20+ Year Treasury Bond ETF None $150.25 8,835,402
TLYS Tilly's, Inc. 6.5 $6.49 398,915
TM Toyota Motor Corp Ltd Ord 0.6 $135.13 139,144
TME TenCent Music Entertainment Group 4.1* $12.48 7,332,426
TMF TMF None $34.96 1,156,483
TMH Team Health Holdings, Inc. 2.5 $43.50 1,993,630
TMHC Taylor Morrison Home Corporation 2.1 $24.10 2,292,152
TMK Torchmark Corporation 1.1 $0.00 461,759
TMO Thermo Fisher Scientific Inc 1.6 $309.16 1,316,595
TMP Tompkins Financial Corporation 1.2 $83.93 39,135
TMQ Trilogy Metals Inc. 1.1 $1.75 170,896
TMS TMS International Corp. 1.9* $17.49 190,712
TMST Timken Steel Corporation 5.0 $5.28 321,461
TMUS T-Mobile US, Inc. 1.5 $93.65 3,659,426
TMV TMV None $8.57 1,069,477
TMWE TIM W.E. SGPS, S.A. None $0.00 N,one
TNA Direxion Small Cap Bull 3X Shares . Russell 2000 None $57.15 2,311,804
TNAV Telenav, Inc. 4.4 $5.96 452,524
TNC Tennant Company 2.9 $80.82 61,312
TNDM Tandem Diabetes Care, Inc. 5.6 $76.53 1,555,360
TNET TriNet Group, Inc. 4.7 $53.20 390,381
TNGO Tangoe, Inc. 5.2 $6.35 289,935
TNK Teekay Tankers Ltd. 2.4 $12.66 731,007
TNP Tsakos Energy Navigation Ltd 2.0 $2.41 441,337
TNS TNS, Inc. 3.8 $21.00 461,815
TNTRQ TNTRQ None $0.02 15,526
TNXP Tonix Pharmaceuticals Holding Corp. 2.5 $0.90 2,416,880
TOCA Tocagen Inc. 3.3* $1.70 1,768,322
TOL Toll Brothers, Inc. 2.5 $37.82 2,100,783
TOO Teekay Offshore Partners L.P. 2.5 $1.54 576,102
TOT Total S.A. 0.6 $43.91 1,798,971
TOUR Tuniu Corporation 2.9 $1.62 47,856
TOWN Towne Bank 1.0 $25.62 104,989
TOWR Tower International, Inc. 3.2 $31.00 319,481
TPC Tutor Perini Corporation 5.4 $11.94 511,439
TPCG TPC Group, Inc. 4.2 $45.00 243,876
TPCO Tribune Publishing Company 3.2* $12.29 86,038
TPH TRI Pointe Group, Inc. 1.9 $16.46 1,735,134
TPLM Triangle Petroleum Corporation 10.0 $0.04 32,600
TPNL TPNL None $9.29 322,609
TPR Tapestry, Inc. 4.6 $23.52 3,921,337
TPRE Third Point Reinsurance Ltd. 2.0 $10.08 446,132
TPUB Tribune Publishing Company 4.1* $13.96 507,847
TPVG TriplePoint Venture Growth BDC Corp. 1.7 $13.03 270,587
TPX Tempur Sealy International, Inc. 3.0 $79.98 781,805
TQNT TriQuint Semiconductor, Inc. 4.0 $27.55 4,054,380
TQQQ ProShares UltraPro QQQ None $89.15 16,376,971
TR Tootsie Roll Industries, Inc. 0.6 $34.18 108,086
TRAK DealerTrack Holdings, Inc. 3.5 $63.16 1,215,340
TRC Tejon Ranch Co 0.8 $15.95 76,187
TRCO Tribune Media Company 0.8 $46.66 1,034,297
TREC Trecora Resources 2.7 $6.21 41,287
TREE LendingTree, Inc. 5.6 $289.74 110,600
TREX Trex Company, Inc. 4.8 $98.47 420,590
TRGP Targa Resources, Inc. 2.1 $34.74 2,108,006
TRGT Targacept, Inc. 1.5 $0.96 480,097
TRHC Tabula Rasa HealthCare, Inc. 4.2* $63.66 332,833
TRI Thomson Reuters Corp 1.5 $77.56 414,026
TRIA Tria Beauty, Inc. None $0.00 N,one
TRIB Trinity Biotech plc 2.3 $0.95 138,921
TRIL Trillium Therapeutics Inc. 2.7 $3.62 4,466,222
TRIP TripAdvisor, Inc. 5.2 $23.61 2,855,726
TRK Speedway Motorsports, Inc. 1.9 $19.78 303,292
TRLA Trulia, Inc. 5.2* $46.89 0
TRLG True Religion Apparel, Inc. 4.6 $31.98 0
TRMB Trimble Inc. 2.5 $42.73 939,461
TRMD TORM plc None $2.23 94,844
TRMK Trustmark Corporation 1.0 $29.40 212,837
TRN Trinity Industries, Inc. 2.9 $21.06 999,151
TRNC tronc, Inc. 3.9* $16.11 139,864
TRNO Terreno Realty Corporation 1.0 $58.90 316,641
TRNX Taronis Technologies, Inc. 3.6 $20.67 133,544
TROV TrovaGene, Inc. 8.8 $1.40 600,863
TROW T. Rowe Price Group, Inc. 1.5 $126.61 988,894
TROX Tronox Limited 2.6 $7.75 1,412,302
TRP TransCanada Corporation 0.8 $55.82 1,562,730
TRQ Turquoise Hill Resources Ltd. 2.1 $0.56 2,795,575
TRR TRC Companies, Inc. 4.0 $17.55 290,233
TRS TriMas Corporation 2.2 $28.03 131,471
TRST TrustCo Bank Corp NY 1.1 $7.42 295,899
TRTN Triton International Limited 1.9 $35.28 239,133
TRTX TPG RE Finance Trust, Inc. 0.7* $20.09 343,843
TRU TransUnion 2.3 $94.15 1,025,088
TRUE TrueCar, Inc. 9.1 $2.86 1,354,382
TRUP Trupanion, Inc. 4.5 $31.65 299,228
TRV The Travelers Companies, Inc. 1.5 $128.56 1,284,392
TRVG trivago N.V. 5.8 $1.92 301,670
TRVN Trevena, Inc. 3.1 $0.70 588,276
TRWH TRWH 4.6* $27.19 155,071
TRX Tanzanian Royalty Exploration Corporation 2.0 $0.60 264,742
TRXC TransEnterix, Inc. 7.0 $1.22 1,394,875
TS Tenaris S.A. 1.6 $18.91 2,241,358
TSCO Tractor Supply Company 2.3 $91.49 1,412,773
TSE Trinseo S.A. 2.7 $23.11 388,910
TSEM Tower Semiconductor Ltd. 4.3 $20.18 348,694
TSG The Stars Group Inc. 5.0* $24.16 1,432,622
TSL Trina Solar Limited 2.4 $11.54 1,956,360
TSLA Tesla, Inc. 3.7 $778.80 17,252,937
TSLX TPG Specialty Lending, Inc. 1.1 $21.86 206,802
TSM Taiwan Semiconductor Manufacturing Company Ltd. 1.1 $55.03 7,288,728
TSN Tyson Foods, Inc. 2.0 $71.09 2,613,808
TSO Tesoro Corporation 1.6 $99.53 2,127,980
TSON TranS1 Inc. 2.6 $2.06 51,798
TSPT Transcept Pharmaceuticals, Inc. 1.8 $1.70 73,328
TSQ Townsquare Media, Inc. 3.0 $8.89 34,972
TSRA Tessera Holding Corporation 2.9 $44.65 356,093
TSRO TESARO, Inc. 4.0 $74.97 2,954,420
TSRX Trius Therapeutics, Inc. 1.3* $13.63 1,634,750
TSS Total System Services, Inc. 1.8 $133.27 1,228,334
TSU TIM Participacoes S.A. 1.1 $18.52 1,043,215
TSYS TeleCommunication Systems, Inc. 2.5 $4.99 1,082,780
TTC Toro Company (The) 2.1 $77.21 408,326
TTD The Trade Desk, Inc. 6.9 $266.90 1,655,639
TTEC TTEC Holdings, Inc. 3.2 $40.48 262,076
TTEK Tetra Tech, Inc. 2.4 $93.93 259,978
TTGT TechTarget, Inc. 5.1 $24.86 175,608
TTI Tetra Technologies, Inc. 4.3 $1.43 690,990
TTM Tata Motors Ltd 2.3 $10.06 1,348,476
TTMI TTM Technologies, Inc. 4.3 $13.01 1,166,311
TTNP Titan Pharmaceuticals, Inc. 5.7 $0.20 13,033,220
TTO Tortoise Capital Resources Corporation None $8.46 8,808
TTOO T2 Biosystems, Inc. 7.8 $0.63 722,681
TTPH Tetraphase Pharmaceuticals, Inc. 3.2 $2.04 219,944
TTS Tile Shop Hldgs, Inc. 8.4 $1.49 1,674,876
TTSH The Tile Shop 1.4* $1.83 183,230
TTT TTT None $11.92 50,287
TTWO Take-Two Interactive Software, Inc. 3.5 $109.47 1,498,793
TU TELUS Corporation 0.7 $37.86 461,643
TUBE TubeMogul, Inc. 9.1* $14.00 1,014,700
TUDO Tudou Holdings Limited 6.0* $28.36 112,433
TUES Tuesday Morning Corp. 5.2 $1.65 170,864
TUFN TUFN 3.0* $12.15 467,706
TUMI Tumi Holdings, Inc. 3.1 $26.74 723,495
TUP Tupperware Brands Corporation 6.1 $3.22 1,704,929
TUR iShares MSCI Turkey ETF None $25.90 426,837
TURN 180 Degree Capital Corp. 2.0* $2.04 43,124
TV Grupo Televisa S.A. 2.0 $10.27 1,412,177
TVAX TVAX Biomedical, Inc. None $0.00 N,one
TVIA TerraVia Holdings, Inc. 10.0* $0.04 4,623,150
TVIAQ TVIAQ None $0.00 N,one
TVL LIN TV Corp 2.7 $14.90 613,844
TVPT Travelport Worldwide Limited 2.2 $15.74 2,286,483
TVTY Tivity Health, Inc. 5.5 $12.14 1,040,055
TW Tradeweb Markets Inc. 1.7 $50.00 683,694
TWER Towerstream Corporation 7.3 $4.75 4,600,000
TWGP Tower Group, Inc. 2.0 $2.23 0
TWI Titan International, Inc. 7.0 $1.99 330,818
TWIN Twin Disc, Incorporated 3.3 $8.64 37,617
TWLO Twilio Inc. 4.9 $112.96 2,973,166
TWM ProShares UltraShort Russell 2000 None $14.28 557,970
TWNK Hostess Brands, Inc. 3.0 $12.99 847,412
TWO Two Harbors Investments Corp 0.9 $14.73 1,733,768
TWOU 2U, Inc. 7.0 $22.97 1,187,169
TWST Twist Bioscience Corporation 3.2* $30.72 517,305
TWTC tw telecom inc. 1.6 $42.78 0
TWTR Twitter, Inc. 6.0 $34.63 15,612,818
TWX Time Warner Inc. 1.1 $98.77 7,000,000
TX Ternium S.A. 2.2 $18.68 244,655
TXG TXG 3.8* $75.18 262,036
TXI Texas Industries, Inc. 2.4 $92.10 434,094
TXMD TherapeuticsMD, Inc. 5.4 $1.78 3,734,366
TXN Texas Instruments Incorporated 2.0 $118.79 4,423,052
TXRH Texas Roadhouse, Inc. 3.4 $64.02 831,913
TXT Textron Inc. 2.5 $41.85 1,757,147
TXTR Textura Corporation 3.6* $25.99 655,805
TYC Tyco International plc 1.3 $45.59 3,424,150
TYD TYD None $58.31 5,411
TYL Tyler Technologies, Inc. 2.1 $324.32 270,106
TYN Tortoise North American Energy Corporation None $31.54 25,795
TYO TYO None $9.67 3,799
TYPE Monotype Imaging Holdings Inc. 3.9 $19.84 512,086
TYY Tortoise Energy Capital Corporation 0.2* $36.22 48,345
TZA Direxion Small Cap Bear 3X Shares 2013 Russell 2000 None $42.49 2,643,400
TZOO Travelzoo 5.6 $8.93 41,573

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US