Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
T AT&T Inc. 1.6 $28.51 32,913,985
TA TravelCenters of America Inc. 4.3 $19.54 419,584
TACO Del Taco Restaurants, Inc. 3.9 $8.20 518,008
TACT TransAct Technologies Incorporated 4.8 $5.00 26,053
TAHO Tahoe Resources, Inc. 2.3 $3.69 4,711,237
TAK Takeda Pharmaceutical Co. Ltd. 2.4* $17.84 1,008,766
TAL TAL Education Group 3.1 $76.04 2,829,805
TALO TALO 4.6* $6.45 670,881
TAM Taminco Corporation 2.1* $26.00 529,755
TAN TAN None $64.79 710,983
TAO TAO None $25.93 24,200
TAOM Taomee Holdings Limited 1.8 $3.70 40,903
TAOP Taoping Inc. 2.5* $2.65 2,479,076
TAP Molson Coors Brewing Company 2.8 $33.56 2,005,346
TARO Taro Pharmaceutical Industries Ltd. 2.2 $54.85 25,732
TASR TASER International, Inc. 3.8 $21.90 1,057,930
TAST Carrols Restaurant Group, Inc. 3.8 $6.45 510,313
TAT Transatlantic Petroleum Ltd 6.7 $0.23 2,419,570
TAXI Medallion Financial Corp. 2.2 $7.71 164,740
TAYC Taylor Capital Group, Inc. 1.7 $21.05 0
TBBK The Bancorp, Inc. 4.1 $8.64 312,978
TBF TBF None $15.36 714,411
TBI TrueBlue, Inc. 5.2 $15.49 280,755
TBIO Translate Bio, Inc. 2.8 $13.61 1,464,967
TBK Triumph Bancorp, Inc. 2.6 $31.14 99,201
TBNK Territorial Bancorp Inc. 0.9 $20.23 17,071
TBPH Theravance Biopharma, Inc. 2.4 $14.79 357,537
TBT TBT None $15.70 1,291,035
TC TuanChe Limited 3.2 $0.15 972,013
TCAP Triangle Capital Corporation 3.1 $11.80 312,062
TCB TCF Financial Corporation 1.5 $16.86 1,818,870
TCBI Texas Capital Bancshares, Inc. 2.7 $31.13 466,514
TCBK TriCo Bancshares 1.1 $24.49 73,789
TCDA Tricida, Inc. 3.7* $9.06 908,220
TCF TCF Financial Corporation 1.8 $23.36 699,601
TCK Teck Resources Ltd 2.6 $25.36 8,508,120
TCMD Tactile Systems Technology, Inc. 4.9 $36.59 262,410
TCO Taubman Centers, Inc. 1.4 $33.29 745,626
TCOM TCOM 3.4* $31.14 4,688,997
TCP TC PipeLines, LP 1.7 $25.58 270,738
TCPC BlackRock TCP Capital Corp. 1.1 $9.81 294,547
TCRD THL Credit, Inc. 1.6 $2.48 64,958
TCRR TCR2 Therapeutics Inc. 3.5* $20.32 358,418
TCS Container Store (The) 6.7 $6.21 549,324
TCX Tucows Inc. 3.1 $68.90 38,306
TD Toronto Dominion Bank (The) 0.9 $46.24 1,409,108
TDC Teradata Corporation 3.8 $22.70 1,196,146
TDG Transdigm Group Incorporated 2.4 $475.12 423,863
TDIV First Trust NASDAQ Technology Dividend Index Fund None $43.78 103,035
TDOC Teladoc, Inc. 4.2 $219.24 3,680,177
TDS Telephone and Data Systems, Inc. 4.6 $18.44 617,845
TDW Tidewater Inc. 3.9 $6.71 146,110
TDY Teledyne Technologies Incorporated 1.7 $310.21 220,433
TE TECO Energy, Inc. 0.5 $27.64 2,211,200
TEA Teavana Holdings, Inc. 4.4* $15.50 1,037,490
TEAM Atlassian Corporation Plc 4.0 $181.79 1,729,789
TEAR TearLab Corporation 5.2 $1.38 690,000
TECD Tech Data Corporation 3.2 $144.90 158,322
TECH Bio-Techne Corp 2.1 $247.73 163,841
TECK Teck Resources Ltd 2.8 $13.92 3,771,019
TECL TECL None $305.83 534,682
TECS TECS None $13.20 3,164,549
TECU Tecumseh Products Company 10.0* $4.99 102,086
TECUA Tecumseh Products Company 4.2 $6.11 77,813
TECUB Tecumseh Products Company 1.4* $6.07 0
TEF Telefonica SA 0.9 $3.44 1,548,399
TEGP Tallgrass Energy GP, LP 1.5* $22.16 881,000
TEL TE Connectivity Ltd. 1.8 $97.74 1,601,356
TELL Tellurian Inc. 1.8 $0.80 6,381,724
TEN Tenneco Inc. 6.1 $6.94 1,067,214
TENB Tenable Holdings, Inc. 6.4* $37.75 1,091,186
TENX Tenax Therapeutics, Inc. 3.3 $1.54 315,013
TEO Telecom Argentina Stet - France Telecom S.A. 1.7 $6.54 192,033
TEP Tallgrass Energy Partners, LP 1.5 $43.31 356,000
TEQ TEQ None $0.00 N,one
TER Teradyne, Inc. 3.9 $79.46 2,380,728
TERP TerraForm Power, Inc. 2.5 $0.00 2,423,884
TESO Tesco Corporation 2.5 $3.85 488,523
TEUM Pareteum Corporation 6.0* $0.68 1,184,203
TEVA Teva Pharmaceutical Industries Limited 4.0 $9.01 9,060,718
TEX Terex Corporation 3.3 $19.36 666,074
TF Thai Capital Fund Inc 1.3* $12.11 13,384
TFC TFC 2.3* $38.05 4,820,000
TFFP TFFP None $18.47 591,639
TFI TFI None $51.93 237,425
TFLO TFLO None $50.29 50,496
TFM The Fresh Market, Inc. 3.4 $28.51 1,905,490
TFSL TFS Financial Corporation 1.1 $14.69 225,178
TFX Teleflex Incorporated 2.3 $340.42 210,835
TG Tredegar Corporation 3.8 $14.87 99,608
TGA TransGlobe Energy Corporation 2.7 $0.41 168,697
TGB Taseko Mines Limited 3.4 $1.06 2,167,154
TGE Tallgrass Energy, LP 0.9 $22.39 6,341,022
TGH Textainer Group Holdings Limited 3.2 $14.16 270,032
TGI Triumph Group, Inc. 5.9 $6.51 1,937,261
TGNA TEGNA Inc. 1.9 $11.75 1,470,563
TGP Teekay LNG Partners L.P. 3.1 $10.50 213,418
TGS Transportadora De Gas Sa Ord B 2.5 $4.16 249,527
TGT Target Corporation 3.5 $157.42 4,062,964
TGTX TG Therapeutics, Inc. 2.7 $26.76 1,794,275
TGX Theragenics Corporation 2.0 $2.19 83,023
THC Tenet Healthcare Corporation 4.6 $24.51 1,527,674
THCX THCX None $8.29 31,823
THD THD None $62.74 169,049
THER Theratechnologies Inc. 2.0 $0.52 67,826
THFF First Financial Corporation Indiana 0.9 $31.40 43,267
THG The Hanover Insurance Group, Inc. 1.0 $93.18 255,877
THI Tim Hortons Inc. 1.2 $85.92 1,049,570
THLD Threshold Pharmaceuticals, Inc. 2.7 $0.54 615,067
THM International Tower Hill Mines Ltd 2.4 $0.43 136,315
THO Thor Industries, Inc. 4.5 $95.26 862,083
THOR Synthorx, Inc. 3.2 $67.99 335,234
THR Thermon Group Holdings, Inc. 3.2 $11.23 153,394
THRM Gentherm Inc 2.5 $40.90 136,428
THRX Theravance, Inc. 2.4 $9.81 867,484
THS Treehouse Foods, Inc. 3.7 $40.53 518,851
TI Telecom Italia S.P.A. 1.1 $5.63 202,183
TIBB TIB Financial Corporation 2.4 $13.81 1,542
TIBX TIBCO Software, Inc. 2.9 $24.03 0
TICC TICC Capital Corp. 2.0 $6.16 261,000
TIE Titanium Metals Corporation 1.6 $16.50 2,869,580
TIER TIER REIT, Inc. 1.4 $28.88 676,352
TIF Tiffany & Co. 1.7 $115.85 1,530,223
TIGR UP Fintech Holding Limited 2.9 $4.74 1,574,014
TIIAY TIIAY 2.3* $3.94 66,788
TIII Tii Network Technologies, Inc. 7.9* $2.15 181,126
TILE Interface, Inc. 3.7 $6.12 524,665
TIME Time Inc. 3.1 $18.50 N,one
TINY Harris & Harris Group, Inc. 0.8 $1.31 152,949
TIP TIP None $126.50 1,912,985
TIS Orchids Paper Products Company 5.5 $1.24 136,243
TISI Team, Inc. 4.7 $5.50 545,658
TISUQ TISUQ 10.0* $0.00 1,591
TITN Titan Machinery Inc. 6.6 $13.23 123,155
TIVO TiVo Corporation 4.5 $6.09 1,131,564
TJX TJX Companies, Inc. (The) 2.2 $55.65 7,069,272
TK Teekay Corporation 4.0 $2.23 721,409
TKAI Tokai Pharmaceuticals, Inc. 3.4* $5.49 137,275
TKC Turkcell Iletisim Hizmetleri AS 1.4 $4.79 571,647
TKMR Tekmira Pharmaceuticals Corp 2.5 $3.45 147,859
TKR Timken Company (The) 2.4 $54.22 525,901
TLAB Tellabs, Inc. 2.7 $2.44 0
TLB Talbots, Inc. (The) 8.0 $2.76 2,700,850
TLGT Teligent, Inc. 6.3 $0.72 354,770
TLH TLH None $166.49 144,153
TLK PT Telekomunikasi Indonesia, Tbk 0.5* $17.37 258,883
TLLP Tesoro Logistics LP 1.6 $52.13 354,520
TLM Talisman Energy Inc. 1.5 $7.99 9,653,100
TLMR Talmer Bancorp, Inc. 1.4* $23.26 498,553
TLN Talen Energy Corporation 1.9* $14.00 665,152
TLND Talend S.A. 5.0 $39.04 237,317
TLOG TetraLogic Pharmaceuticals Corporation 7.4* $0.04 60,000
TLP TransMontaigne Partners L.P. 1.0 $40.99 183,673
TLRD Tailored Brands, Inc. 6.5 $0.00 4,421,457
TLRDQ TLRDQ 3.5* $0.10 1,777,288
TLRY Tilray, Inc. 4.7* $4.85 5,980,745
TLSA Tiziana Life Sciences plc None $3.35 991,908
TLT iShares 20+ Year Treasury Bond ETF None $163.26 9,423,502
TLYS Tilly's, Inc. 6.3 $6.03 334,663
TM Toyota Motor Corp Ltd Ord 0.8 $132.44 177,043
TMDX TransMedics Group, Inc. 3.6* $13.78 159,702
TME TenCent Music Entertainment Group 3.4* $14.77 9,783,450
TMF TMF None $39.99 1,082,147
TMH Team Health Holdings, Inc. 2.5 $43.50 1,993,630
TMHC Taylor Morrison Home Corporation 2.1 $24.59 1,410,400
TMK Torchmark Corporation 1.1 $0.00 461,759
TMO Thermo Fisher Scientific Inc 1.7 $441.52 1,295,372
TMP Tompkins Financial Corporation 1.2 $56.81 40,701
TMQ Trilogy Metals Inc. 1.1 $1.79 209,062
TMS TMS International Corp. 1.9* $17.49 190,712
TMST Timken Steel Corporation 5.4 $3.55 253,073
TMUS T-Mobile US, Inc. 2.0 $114.36 4,484,015
TMV TMV None $50.66 167,306
TMWE TIM W.E. SGPS, S.A. None $0.00 N,one
TNA Direxion Small Cap Bull 3X Shares . Russell 2000 None $30.60 16,756,944
TNAV Telenav, Inc. 4.4 $3.60 205,570
TNC Tennant Company 2.6 $60.36 72,047
TNDM Tandem Diabetes Care, Inc. 4.1 $113.50 800,018
TNET TriNet Group, Inc. 4.6 $59.32 299,895
TNGO Tangoe, Inc. 5.2 $6.35 289,935
TNK Teekay Tankers Ltd. 2.4 $10.84 766,590
TNP Tsakos Energy Navigation Ltd 3.8 $7.92 136,543
TNS TNS, Inc. 3.8 $21.00 461,815
TNTRQ TNTRQ None $0.02 17,078
TNXP Tonix Pharmaceuticals Holding Corp. 3.4 $0.84 24,177,130
TOCA Tocagen Inc. 3.0* $1.26 691,243
TOL Toll Brothers, Inc. 2.7 $48.66 2,206,579
TOO Teekay Offshore Partners L.P. 2.5 $1.54 186,504
TORC resTORbio, Inc. 2.3* $0.00 729,420
TOT Total S.A. 0.8 $34.30 2,342,347
TOUR Tuniu Corporation 3.0 $1.18 368,194
TOWN Towne Bank 1.1 $16.40 193,995
TOWR Tower International, Inc. 3.2 $31.00 319,481
TPB Turning Point Brands, Inc. 5.2 $27.90 208,517
TPC Tutor Perini Corporation 6.2 $11.13 333,419
TPCG TPC Group, Inc. 4.2 $45.00 243,876
TPCO Tribune Publishing Company 3.2* $11.66 121,824
TPH TRI Pointe Group, Inc. 2.4 $18.14 1,567,407
TPIC TPI Composites, Inc. 5.1 $28.96 475,469
TPLM Triangle Petroleum Corporation 10.0 $0.04 32,600
TPNL TPNL None $9.29 322,609
TPR Tapestry, Inc. 4.2 $15.63 5,965,833
TPRE Third Point Reinsurance Ltd. 2.5 $6.95 321,321
TPTX Turning Point Therapeutics, Inc. 3.7* $87.36 321,812
TPUB Tribune Publishing Company 4.1* $13.96 507,847
TPVG TriplePoint Venture Growth BDC Corp. 2.4 $11.04 188,188
TPX Tempur Sealy International, Inc. 3.0 $89.19 587,384
TQNT TriQuint Semiconductor, Inc. 4.0 $27.55 4,054,380
TQQQ ProShares UltraPro QQQ None $130.90 35,585,300
TR Tootsie Roll Industries, Inc. 0.5 $30.90 221,455
TRAK DealerTrack Holdings, Inc. 3.5 $63.16 1,215,340
TRC Tejon Ranch Co 0.9 $14.15 88,275
TRCO Tribune Media Company 0.8 $46.66 1,034,297
TREC Trecora Resources 2.8 $6.14 42,325
TREE LendingTree, Inc. 4.9 $306.89 149,281
TREX Trex Company, Inc. 4.6 $71.60 660,086
TRGP Targa Resources, Inc. 2.6 $14.03 2,519,237
TRGT Targacept, Inc. 1.5 $0.96 480,097
TRHC Tabula Rasa HealthCare, Inc. 4.2 $40.77 365,979
TRI Thomson Reuters Corp 1.2 $79.77 481,169
TRIA Tria Beauty, Inc. None $0.00 N,one
TRIB Trinity Biotech plc 8.1 $2.01 661,095
TRIL Trillium Therapeutics Inc. 2.9 $14.21 2,123,701
TRIP TripAdvisor, Inc. 4.7 $19.59 2,474,425
TRK Speedway Motorsports, Inc. 1.9 $19.78 303,292
TRLA Trulia, Inc. 5.2* $46.89 0
TRLG True Religion Apparel, Inc. 4.6 $31.98 0
TRMB Trimble Inc. 3.0 $48.70 977,821
TRMD TORM plc None $2.23 94,844
TRMK Trustmark Corporation 1.3 $21.41 297,748
TRN Trinity Industries, Inc. 3.2 $19.50 888,402
TRNC tronc, Inc. 3.9* $16.11 139,864
TRNE TRNE None $10.80 2,552,154
TRNO Terreno Realty Corporation 1.2 $54.76 340,597
TRNX Taronis Technologies, Inc. 3.6 $20.67 133,544
TROV TrovaGene, Inc. 8.6 $1.21 1,934,217
TROW T. Rowe Price Group, Inc. 1.5 $128.22 1,034,426
TROX Tronox Limited 3.0 $7.87 1,136,733
TRP TransCanada Corporation 0.9 $42.02 1,151,711
TRQ Turquoise Hill Resources Ltd. 2.1 $0.84 4,308,345
TRR TRC Companies, Inc. 4.0 $17.55 290,233
TRS TriMas Corporation 2.4 $22.80 173,922
TRST TrustCo Bank Corp NY 1.3 $5.22 411,169
TRTN Triton International Limited 2.1 $40.67 485,085
TRTX TPG RE Finance Trust, Inc. 0.9* $8.46 481,182
TRU TransUnion 2.2 $84.13 1,168,794
TRUE TrueCar, Inc. 10.0 $5.00 1,336,752
TRUP Trupanion, Inc. 5.0 $78.90 629,391
TRV The Travelers Companies, Inc. 1.5 $108.19 1,362,385
TRVG trivago N.V. 5.1 $1.55 311,863
TRVN Trevena, Inc. 4.7 $2.99 11,443,814
TRWH TRWH 3.7* $26.27 171,683
TRX Tanzanian Royalty Exploration Corporation 2.0 $0.70 629,084
TRXC TransEnterix, Inc. 7.1 $0.35 6,098,958
TS Tenaris S.A. 1.6 $9.85 1,737,775
TSCO Tractor Supply Company 2.0 $143.34 1,224,322
TSE Trinseo S.A. 3.4 $25.64 513,484
TSEM Tower Semiconductor Ltd. 4.2 $18.22 443,305
TSG The Stars Group Inc. 4.7* $27.31 12,595,057
TSL Trina Solar Limited 2.4 $11.54 1,956,360
TSLA Tesla, Inc. 3.8 $429.01 38,907,076
TSLX TPG Specialty Lending, Inc. 1.1 $17.21 445,432
TSM Taiwan Semiconductor Manufacturing Company Ltd. 1.2 $81.07 11,768,220
TSN Tyson Foods, Inc. 2.2 $59.48 2,570,473
TSO Tesoro Corporation 1.6 $99.53 2,127,980
TSON TranS1 Inc. 2.6 $2.06 51,798
TSPT Transcept Pharmaceuticals, Inc. 1.8 $1.70 73,328
TSQ Townsquare Media, Inc. 2.7 $4.66 19,810
TSRA Tessera Holding Corporation 2.9 $44.65 356,093
TSRO TESARO, Inc. 4.0 $74.97 2,954,420
TSRX Trius Therapeutics, Inc. 1.3* $13.63 1,634,750
TSS Total System Services, Inc. 1.8 $133.27 1,228,334
TSU TIM Participacoes S.A. 1.2 $11.53 971,544
TSYS TeleCommunication Systems, Inc. 2.5 $4.99 1,082,780
TT TT 5.4* $121.25 1,263,172
TTAC TTAC None $0.00 36,352
TTC Toro Company (The) 2.1 $83.95 538,974
TTD The Trade Desk, Inc. 5.5 $518.78 1,182,717
TTEC TTEC Holdings, Inc. 3.4 $54.55 113,777
TTEK Tetra Tech, Inc. 2.7 $95.50 250,363
TTGT TechTarget, Inc. 4.8 $43.96 285,551
TTI Tetra Technologies, Inc. 6.0 $0.51 2,945,414
TTM Tata Motors Ltd 2.2 $9.09 1,846,452
TTMI TTM Technologies, Inc. 3.8 $11.41 1,215,517
TTNP Titan Pharmaceuticals, Inc. 5.8 $0.17 4,681,455
TTO Tortoise Capital Resources Corporation None $8.46 8,808
TTOO T2 Biosystems, Inc. 7.9 $1.36 12,316,074
TTPH Tetraphase Pharmaceuticals, Inc. 9.1 $0.00 447,778
TTS Tile Shop Hldgs, Inc. 8.4 $1.49 1,674,876
TTSH The Tile Shop 2.5* $2.61 75,675
TTT TTT None $28.35 37,800
TTWO Take-Two Interactive Software, Inc. 3.2 $165.22 1,311,685
TU TELUS Corporation 0.7 $17.61 1,103,376
TUBE TubeMogul, Inc. 9.1* $14.00 1,014,700
TUDO Tudou Holdings Limited 6.0* $28.36 112,433
TUES Tuesday Morning Corp. 5.7 $0.00 977,441
TUFN TUFN 4.5* $8.25 149,188
TUMI Tumi Holdings, Inc. 3.1 $26.74 723,495
TUP Tupperware Brands Corporation 10.0 $20.16 3,345,057
TUR iShares MSCI Turkey ETF None $19.76 263,007
TURN 180 Degree Capital Corp. 2.1* $1.90 56,540
TUSK Mammoth Energy Services, Inc. 5.1 $1.60 141,503
TV Grupo Televisa S.A. 2.1 $6.18 1,845,449
TVAX TVAX Biomedical, Inc. None $0.00 N,one
TVIA TerraVia Holdings, Inc. 10.0* $0.04 4,623,150
TVIAQ TVIAQ None $0.00 N,one
TVL LIN TV Corp 2.7 $14.90 613,844
TVPT Travelport Worldwide Limited 2.2 $15.74 2,286,483
TVTY Tivity Health, Inc. 6.9 $14.02 671,086
TW Tradeweb Markets Inc. 1.5 $58.00 852,501
TWER Towerstream Corporation 7.3 $4.75 4,600,000
TWGP Tower Group, Inc. 2.0 $2.23 0
TWI Titan International, Inc. 6.0 $2.89 500,371
TWIN Twin Disc, Incorporated 3.1 $5.06 43,331
TWLO Twilio Inc. 5.6 $247.09 2,760,491
TWM ProShares UltraShort Russell 2000 None $9.02 2,728,182
TWNK Hostess Brands, Inc. 2.5 $12.33 963,894
TWO Two Harbors Investments Corp 1.4 $5.09 4,369,961
TWOU 2U, Inc. 6.7 $33.86 1,685,385
TWST Twist Bioscience Corporation 3.4* $75.97 534,399
TWTC tw telecom inc. 1.6 $42.78 0
TWTR Twitter, Inc. 5.5 $44.50 19,652,780
TWX Time Warner Inc. 1.1 $98.77 7,000,000
TX Ternium S.A. 2.3 $18.83 261,474
TXG TXG 3.3* $124.68 728,744
TXI Texas Industries, Inc. 2.4 $92.10 434,094
TXMD TherapeuticsMD, Inc. 5.9 $1.58 4,085,077
TXN Texas Instruments Incorporated 2.0 $142.79 4,308,924
TXRH Texas Roadhouse, Inc. 3.2 $60.79 979,556
TXT Textron Inc. 2.8 $36.09 1,265,930
TXTR Textura Corporation 3.6* $25.99 655,805
TYC Tyco International plc 1.3 $45.59 3,424,150
TYD TYD None $68.14 9,528
TYL Tyler Technologies, Inc. 2.0 $348.56 277,237
TYME Tyme Technologies, Inc. 3.6* $0.98 1,358,805
TYN Tortoise North American Energy Corporation None $31.54 25,795
TYO TYO None $7.77 4,556
TYPE Monotype Imaging Holdings Inc. 3.9 $19.84 512,086
TYY Tortoise Energy Capital Corporation 0.2* $36.22 48,345
TZA Direxion Small Cap Bear 3X Shares 2013 Russell 2000 None $16.96 20,048,115
TZOO Travelzoo 4.0 $6.43 136,182

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US