Exclusive Update    Optionslam.com has confirmed NYSE:CRM next earnings date on Mon Mar 04, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
T AT&T Inc. 1.7 $30.83 38,812,562
TA TravelCenters of America LLC 3.4 $4.93 164,325
TACO Del Taco Restaurants, Inc. 3.1 $10.68 233,109
TACT TransAct Technologies Incorporated 5.0 $10.60 37,443
TAHO Tahoe Resources, Inc. 2.3 $3.64 3,007,459
TAK TAK 1.4* $19.94 4,908,928
TAL TAL Education Group 3.3 $32.88 3,891,931
TALO TALO None $22.54 133,921
TAM Taminco Corporation 2.1* $26.00 529,755
TAN TAN None $24.39 124,856
TAO TAO None $27.73 11,560
TAOM Taomee Holdings Limited 1.8 $3.70 40,903
TAOP TAOP None $1.09 145,514
TAP Molson Coors Brewing Company 2.5 $62.08 1,879,397
TARO Taro Pharmaceutical Industries Ltd. 2.5 $102.68 66,599
TASR TASER International, Inc. 3.8 $21.90 1,057,930
TAST Carrols Restaurant Group, Inc. 3.4 $10.96 197,981
TAT Transatlantic Petroleum Ltd 6.1 $1.20 53,943
TAXI Medallion Financial Corp. 2.2 $7.71 164,740
TAYC Taylor Capital Group, Inc. 1.7 $21.05 0
TBBK The Bancorp, Inc. 3.8 $9.20 169,025
TBF TBF None $22.54 530,354
TBI TrueBlue, Inc. 3.9 $23.45 185,514
TBNK Territorial Bancorp Inc. 1.0 $28.18 14,898
TBPH Theravance Biopharma, Inc. 3.3 $25.32 176,426
TBT TBT None $35.45 2,264,779
TC Thompson Creek Metals Company Inc. 3.2 $0.15 972,013
TCAP Triangle Capital Corporation 3.1 $11.80 312,062
TCB TCF Financial Corporation 1.5 $16.86 1,818,870
TCBI Texas Capital Bancshares, Inc. 2.5 $61.27 757,213
TCBK TriCo Bancshares 1.2 $39.75 83,637
TCF TCF Financial Corporation 1.9* $23.46 1,396,218
TCK Teck Resources Ltd 2.6 $25.36 8,508,120
TCO Taubman Centers, Inc. 1.7 $52.97 465,038
TCP TC PipeLines, LP 2.4 $33.98 299,909
TCPC TCP Capital Corp. 0.6 $14.74 333,699
TCRD THL Credit, Inc. 1.7 $6.95 151,745
TCS Container Store (The) 9.3 $6.64 321,103
TCX Tucows Inc. 3.8 $75.14 88,177
TD Toronto Dominion Bank (The) 0.7 $57.78 1,522,199
TDC Teradata Corporation 2.7 $46.51 1,199,104
TDG Transdigm Group Incorporated 2.2 $433.48 376,185
TDIV First Trust NASDAQ Technology Dividend Index Fund None $37.01 134,054
TDOC Teladoc, Inc. 3.9 $68.25 1,414,048
TDS Telephone and Data Systems, Inc. 3.3 $36.72 800,250
TDW Tidewater Inc. 4.5 $23.14 190,337
TDY Teledyne Technologies Incorporated 1.4 $233.29 137,085
TE TECO Energy, Inc. 0.5 $27.64 2,211,200
TEA Teavana Holdings, Inc. 4.4* $15.50 1,037,490
TEAM Atlassian Corporation Plc 3.7 $103.04 1,628,440
TEAR TearLab Corporation 5.2 $1.38 690,000
TECD Tech Data Corporation 4.9 $106.47 498,283
TECH Bio-Techne Corp 2.1 $193.96 223,013
TECK Teck Resources Ltd 2.8* $22.65 2,857,178
TECL TECL None $117.01 426,356
TECS TECS None $18.73 586,946
TECU Tecumseh Products Company 10.0* $4.99 102,086
TECUA Tecumseh Products Company 4.2 $6.11 77,813
TECUB Tecumseh Products Company 1.4* $6.07 0
TEF Telefonica SA 1.1 $8.85 1,756,141
TEGP Tallgrass Energy GP, LP 1.5* $22.16 881,000
TEL TE Connectivity Ltd. 1.7 $82.46 1,972,818
TELL Tellurian Inc. 1.5* $9.89 1,779,088
TEN Tenneco Inc. 2.7 $35.53 573,984
TENB TENB 4.8* $29.15 410,375
TENX Tenax Therapeutics, Inc. 2.0 $1.26 736,943
TEO Telecom Argentina Stet - France Telecom S.A. 1.2 $15.36 194,248
TEP Tallgrass Energy Partners, LP 1.5 $43.31 356,000
TEQ TEQ None $0.00 N,one
TER Teradyne, Inc. 3.5 $41.10 2,643,225
TERP TerraForm Power, Inc. 2.2 $12.49 655,527
TESO Tesco Corporation 2.5 $3.85 488,523
TEVA Teva Pharmaceutical Industries Limited 4.0 $17.25 11,092,435
TEX Terex Corporation 2.8 $35.57 1,038,125
TF Thai Capital Fund Inc 1.3* $12.11 13,384
TFI TFI None $48.52 707,246
TFM The Fresh Market, Inc. 3.4 $28.51 1,905,490
TFSL TFS Financial Corporation 0.9 $17.10 234,574
TFX Teleflex Incorporated 2.7 $275.23 459,219
TG Tredegar Corporation 3.1 $17.73 81,941
TGA TransGlobe Energy Corporation 2.4 $2.02 133,359
TGB Taseko Mines Limited 3.8 $0.62 456,593
TGE TGC Industries, Inc. 2.9 $23.24 1,252,204
TGH Textainer Group Holdings Limited 4.9 $13.05 111,286
TGI Triumph Group, Inc. 4.6 $23.22 834,190
TGNA TEGNA Inc. 2.0 $12.35 1,796,097
TGP Teekay LNG Partners L.P. 1.9 $14.47 438,309
TGS Transportadora De Gas Sa Ord B 1.5* $14.43 188,004
TGT Target Corporation 2.9 $72.03 5,760,749
TGTX TG Therapeutics, Inc. 3.0 $4.65 1,252,541
TGX Theragenics Corporation 2.0 $2.19 83,023
THC Tenet Healthcare Corporation 5.1 $24.01 1,312,074
THD THD None $90.45 242,496
THER Theratechnologies Inc. 2.0 $0.52 67,826
THFF First Financial Corporation Indiana 0.8 $44.30 37,113
THG The Hanover Insurance Group, Inc. 1.3 $118.85 261,956
THI Tim Hortons Inc. 1.2 $85.92 1,049,570
THLD Threshold Pharmaceuticals, Inc. 2.7 $0.54 615,067
THM International Tower Hill Mines Ltd 2.4 $0.43 136,315
THO Thor Industries, Inc. 3.6 $69.24 1,042,516
THOR Thoratec Corporation 3.6 $63.50 1,513,720
THR Thermon Group Holdings, Inc. 3.1 $25.13 102,832
THRM Gentherm Inc 3.4 $41.76 263,867
THRX Theravance, Inc. 2.4 $9.81 867,484
THS Treehouse Foods, Inc. 4.8 $60.83 764,176
TI Telecom Italia S.P.A. 1.2 $5.86 266,479
TIBB TIB Financial Corporation 2.4 $13.81 1,542
TIBX TIBCO Software, Inc. 2.9 $24.03 0
TICC TICC Capital Corp. 2.0 $6.16 261,000
TIE Titanium Metals Corporation 1.6 $16.50 2,869,580
TIER TIER REIT, Inc. 1.5 $24.25 285,685
TIF Tiffany & Co. 3.0 $91.49 2,244,078
TIII Tii Network Technologies, Inc. 7.9* $2.15 181,126
TILE Interface, Inc. 2.9 $18.36 380,840
TIME Time Inc. 3.1 $18.50 N,one
TINY Harris & Harris Group, Inc. 0.8 $1.31 152,949
TIP TIP None $110.95 1,338,224
TIS Orchids Paper Products Company 10.0 $1.15 533,957
TISI Team, Inc. 3.4 $15.25 248,596
TITN Titan Machinery Inc. 6.1 $19.25 184,033
TIVO TiVo Corporation 3.7 $11.22 791,618
TJX TJX Companies, Inc. (The) 1.8 $50.13 7,011,522
TK Teekay Corporation 4.1 $4.16 825,320
TKAI Tokai Pharmaceuticals, Inc. 3.4* $5.49 137,275
TKC Turkcell Iletisim Hizmetleri AS 1.2 $6.40 729,190
TKMR Tekmira Pharmaceuticals Corp 2.5 $3.45 147,859
TKR Timken Company (The) 2.0 $43.40 665,463
TLAB Tellabs, Inc. 2.7 $2.44 0
TLB Talbots, Inc. (The) 8.0 $2.76 2,700,850
TLGT Teligent, Inc. 6.1 $1.53 370,038
TLH TLH None $133.24 92,175
TLK PT Telekomunikasi Indonesia, Tbk 0.6* $27.38 317,630
TLLP Tesoro Logistics LP 1.6 $52.13 354,520
TLM Talisman Energy Inc. 1.5 $7.99 9,653,100
TLMR Talmer Bancorp, Inc. 1.4* $23.26 498,553
TLN Talen Energy Corporation 1.9* $14.00 665,152
TLOG TetraLogic Pharmaceuticals Corporation 7.4* $0.04 60,000
TLP TransMontaigne Partners L.P. 1.0 $40.98 206,250
TLRD Tailored Brands, Inc. 7.5 $12.74 1,786,804
TLRY TLRY None $79.20 2,774,578
TLT iShares 20+ Year Treasury Bond ETF None $120.85 9,128,007
TLYS Tilly's, Inc. 7.3 $11.69 561,547
TM Toyota Motor Corp Ltd Ord 0.7 $121.24 196,124
TME TME None $16.90 5,716,369
TMF TMF None $19.02 399,874
TMH Team Health Holdings, Inc. 2.5 $43.50 1,993,630
TMHC Taylor Morrison Home Corporation 2.0 $18.20 1,431,525
TMK Torchmark Corporation 1.0 $83.20 569,416
TMO Thermo Fisher Scientific Inc 1.5 $251.45 1,817,133
TMP Tompkins Financial Corporation 1.3 $80.44 27,475
TMQ Trilogy Metals Inc. 1.8* $2.15 150,023
TMS TMS International Corp. 1.9* $17.49 190,712
TMST Timken Steel Corporation 5.3 $13.90 286,951
TMUS T-Mobile US, Inc. 1.8 $73.41 3,706,124
TMV TMV None $18.47 658,439
TMWE TIM W.E. SGPS, S.A. None $0.00 N,one
TNA Direxion Small Cap Bull 3X Shares . Russell 2000 None $66.16 4,391,611
TNAV Telenav, Inc. 3.6 $5.80 80,067
TNC Tennant Company 2.7 $64.09 66,982
TNDM Tandem Diabetes Care, Inc. 5.3 $49.07 1,456,710
TNET TriNet Group, Inc. 4.8 $61.57 299,049
TNGO Tangoe, Inc. 5.2 $6.35 289,935
TNK Teekay Tankers Ltd. 2.8 $1.06 1,264,142
TNP Tsakos Energy Navigation Ltd 2.0 $3.33 164,449
TNS TNS, Inc. 3.8 $21.00 461,815
TNTRQ TNTRQ None $0.01 44,686
TNXP Tonix Pharmaceuticals Holding Corp. 1.8 $1.96 920,061
TOCA Tocagen Inc. 2.7* $10.50 261,124
TOL Toll Brothers, Inc. 2.9 $37.30 2,745,357
TOO Teekay Offshore Partners L.P. 2.8 $1.41 507,632
TOT Total S.A. 0.7 $56.09 1,608,806
TOUR Tuniu Corporation 2.6 $4.90 108,728
TOWN Towne Bank 1.0 $28.33 121,043
TOWR Tower International, Inc. 3.9 $25.90 143,116
TPC Tutor Perini Corporation 4.7 $17.92 390,511
TPCG TPC Group, Inc. 4.2 $45.00 243,876
TPCO TPCO None $11.81 137,908
TPH TRI Pointe Group, Inc. 1.8 $13.22 1,722,894
TPLM Triangle Petroleum Corporation 10.0 $0.04 32,600
TPR Tapestry, Inc. 3.6 $34.83 4,304,655
TPRE Third Point Reinsurance Ltd. 1.9 $11.16 575,245
TPUB Tribune Publishing Company 4.1* $13.96 507,847
TPVG TriplePoint Venture Growth BDC Corp. 1.2 $13.17 179,000
TPX Tempur Sealy International, Inc. 3.6 $58.50 1,127,465
TQNT TriQuint Semiconductor, Inc. 4.0 $27.55 4,054,380
TQQQ ProShares UltraPro QQQ None $49.72 22,233,588
TR Tootsie Roll Industries, Inc. 0.7 $37.74 111,374
TRAK DealerTrack Holdings, Inc. 3.5 $63.16 1,215,340
TRC Tejon Ranch Co 0.9 $19.53 82,342
TRCO Tribune Media Company 1.3 $46.43 2,448,921
TREC Trecora Resources 2.7 $9.51 62,218
TREE LendingTree, Inc. 6.1 $310.19 209,374
TREX Trex Company, Inc. 4.6 $75.64 544,100
TRGP Targa Resources, Inc. 1.7 $42.03 2,742,932
TRGT Targacept, Inc. 1.5 $0.96 480,097
TRI Thomson Reuters Corp 1.7 $53.01 638,518
TRIA Tria Beauty, Inc. None $0.00 N,one
TRIB Trinity Biotech plc 2.7 $3.00 55,795
TRIL Trillium Therapeutics Inc. 3.2* $1.28 213,758
TRIP TripAdvisor, Inc. 5.1 $54.38 2,134,055
TRK Speedway Motorsports, Inc. 2.2 $17.62 45,247
TRLA Trulia, Inc. 5.2* $46.89 0
TRLG True Religion Apparel, Inc. 4.6 $31.98 0
TRMB Trimble Inc. 2.8 $39.92 1,146,024
TRMD TORM plc None $2.23 94,844
TRMK Trustmark Corporation 1.0 $35.53 461,054
TRN Trinity Industries, Inc. 2.7 $25.02 1,833,595
TRNC tronc, Inc. 3.9* $16.11 139,864
TRNO Terreno Realty Corporation 0.8 $41.06 318,222
TRNX Tornier N.V. 3.6 $20.67 133,544
TROV TrovaGene, Inc. 4.8 $2.81 320,000
TROW T. Rowe Price Group, Inc. 1.6 $97.10 1,663,106
TROX Tronox Limited 3.7 $11.35 1,558,681
TRP TransCanada Corporation 1.0 $44.43 1,566,876
TRQ Turquoise Hill Resources Ltd. 2.0 $1.89 4,764,569
TRR TRC Companies, Inc. 4.0 $17.55 290,233
TRS TriMas Corporation 2.1 $31.26 137,850
TRST TrustCo Bank Corp NY 1.0 $8.55 258,697
TRTN Triton International Limited 2.9* $33.57 454,902
TRTX TPG RE Finance Trust, Inc. 0.6* $19.99 173,032
TRU TransUnion 3.0 $63.16 1,412,981
TRUE TrueCar, Inc. 5.8 $7.58 654,728
TRUP Trupanion, Inc. 3.7 $29.82 309,348
TRV The Travelers Companies, Inc. 1.2 $129.82 1,561,983
TRVG trivago N.V. 7.4* $5.32 441,965
TRVN Trevena, Inc. 3.5 $1.39 3,380,282
TRX Tanzanian Royalty Exploration Corporation 2.4 $0.57 302,406
TRXC TransEnterix, Inc. 4.3 $3.13 2,697,859
TS Tenaris S.A. 2.0 $27.67 2,530,995
TSCO Tractor Supply Company 2.5 $97.01 1,533,981
TSE Trinseo S.A. 2.2 $50.89 405,085
TSEM Tower Semiconductor Ltd. 4.2 $18.33 663,717
TSG The Stars Group Inc. None $16.68 1,751,593
TSL Trina Solar Limited 2.4 $11.54 1,956,360
TSLA Tesla, Inc. 2.9 $291.23 7,164,848
TSLX TPG Specialty Lending, Inc. 1.0 $20.99 267,474
TSM Taiwan Semiconductor Manufacturing Company Ltd. 1.2 $38.98 9,134,742
TSN Tyson Foods, Inc. 1.9 $63.06 2,842,768
TSO Tesoro Corporation 1.6 $99.53 2,127,980
TSON TranS1 Inc. 2.6 $2.06 51,798
TSPT Transcept Pharmaceuticals, Inc. 1.8 $1.70 73,328
TSQ Townsquare Media, Inc. 3.4 $5.82 50,830
TSRA Tessera Holding Corporation 2.9 $44.65 356,093
TSRO TESARO, Inc. 4.0 $74.97 2,963,209
TSRX Trius Therapeutics, Inc. 1.3* $13.63 1,634,750
TSS Total System Services, Inc. 1.8 $93.24 1,430,770
TSU TIM Participacoes S.A. 1.0 $16.27 916,203
TSYS TeleCommunication Systems, Inc. 2.5 $4.99 1,082,780
TTC Toro Company (The) 1.7 $68.57 432,811
TTD The Trade Desk, Inc. 9.8* $150.49 1,062,735
TTEC TTEC Holdings, Inc. 3.2 $35.12 59,715
TTEK Tetra Tech, Inc. 2.2 $59.20 364,233
TTGT TechTarget, Inc. 4.3 $15.65 281,433
TTI Tetra Technologies, Inc. 4.0 $2.50 1,070,346
TTM Tata Motors Ltd 2.3 $11.80 1,603,248
TTMI TTM Technologies, Inc. 4.3 $12.26 965,164
TTNP Titan Pharmaceuticals, Inc. 3.9 $1.48 2,161,324
TTO Tortoise Capital Resources Corporation None $8.46 8,808
TTOO T2 Biosystems, Inc. 4.3 $3.72 275,376
TTPH Tetraphase Pharmaceuticals, Inc. 3.3 $1.23 643,121
TTS Tile Shop Hldgs, Inc. 5.4 $6.25 408,211
TTT TTT None $25.84 52,095
TTWO Take-Two Interactive Software, Inc. 3.6 $87.59 2,964,492
TU TELUS Corporation 0.6 $35.79 390,236
TUBE TubeMogul, Inc. 9.1* $14.00 1,014,700
TUDO Tudou Holdings Limited 6.0* $28.36 112,433
TUES Tuesday Morning Corp. 4.7 $2.50 594,776
TUMI Tumi Holdings, Inc. 3.1 $26.74 723,495
TUP Tupperware Brands Corporation 4.8 $30.70 821,758
TUR iShares MSCI Turkey ETF None $27.65 679,194
TURN 180 Degree Capital Corp. 2.3* $1.93 46,717
TV Grupo Televisa S.A. 2.2 $12.75 1,722,278
TVAX TVAX Biomedical, Inc. None $0.00 N,one
TVIA TerraVia Holdings, Inc. 10.0* $0.04 4,623,150
TVIAQ TVIAQ None $0.00 N,one
TVL LIN TV Corp 2.7 $14.90 613,844
TVPT Travelport Worldwide Limited 2.7 $15.70 2,911,120
TVTY Tivity Health, Inc. 5.3* $22.47 1,222,404
TW Towers Watson & Co 1.8 $123.00 692,452
TWER Towerstream Corporation 7.3 $4.75 4,600,000
TWGP Tower Group, Inc. 2.0 $2.23 0
TWI Titan International, Inc. 6.4 $6.20 342,030
TWIN Twin Disc, Incorporated 3.3 $18.15 31,988
TWLO Twilio Inc. 6.4* $113.16 4,671,554
TWM ProShares UltraShort Russell 2000 None $14.95 1,359,614
TWNK Hostess Brands, Inc. 3.9* $12.15 724,891
TWO Two Harbors Investments Corp 0.9 $13.79 2,164,353
TWOU 2U, Inc. 3.4 $68.70 565,334
TWTC tw telecom inc. 1.6 $42.78 0
TWTR Twitter, Inc. 5.8 $30.76 22,633,052
TWX Time Warner Inc. 1.1 $98.77 7,000,000
TX Ternium S.A. 3.2 $29.85 450,411
TXI Texas Industries, Inc. 2.4 $92.10 434,094
TXMD TherapeuticsMD, Inc. 4.8 $5.09 2,953,710
TXN Texas Instruments Incorporated 1.8 $106.64 6,583,296
TXRH Texas Roadhouse, Inc. 2.9 $63.57 675,808
TXT Textron Inc. 2.2 $54.69 1,965,719
TXTR Textura Corporation 3.6* $25.99 655,805
TYC Tyco International plc 1.3 $45.59 3,424,150
TYD TYD None $43.41 7,372
TYL Tyler Technologies, Inc. 2.2 $208.70 256,580
TYN Tortoise North American Energy Corporation None $31.54 25,795
TYO TYO None $13.69 4,782
TYPE Monotype Imaging Holdings Inc. 2.8 $19.18 223,432
TYY Tortoise Energy Capital Corporation 0.2* $36.22 48,345
TZA Direxion Small Cap Bear 3X Shares 2013 Russell 2000 None $9.35 13,283,852
TZOO Travelzoo 5.5 $14.26 93,828

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US