Exclusive Update    Optionslam.com has confirmed NASDAQ:WB next earnings date on Thu May 23, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
T AT&T Inc. 1.8 $32.19 29,161,692
TA TravelCenters of America LLC 3.0 $3.60 131,861
TACO Del Taco Restaurants, Inc. 3.2 $11.62 278,171
TACT TransAct Technologies Incorporated 5.1 $8.75 18,752
TAHO Tahoe Resources, Inc. 2.3 $3.69 4,711,237
TAK Takeda Pharmaceutical Co. Ltd. 2.5* $18.01 2,469,092
TAL TAL Education Group 2.3 $34.56 3,597,255
TALO TALO 4.8* $27.24 227,706
TAM Taminco Corporation 2.1* $26.00 529,755
TAN TAN None $24.99 164,265
TAO TAO None $27.40 29,133
TAOM Taomee Holdings Limited 1.8 $3.70 40,903
TAOP TAOP 1.3* $0.92 48,003
TAP Molson Coors Brewing Company 2.6 $58.06 1,598,062
TARO Taro Pharmaceutical Industries Ltd. 2.5 $100.27 68,587
TASR TASER International, Inc. 3.8 $21.90 1,057,930
TAST Carrols Restaurant Group, Inc. 3.4 $8.53 306,634
TAT Transatlantic Petroleum Ltd 6.5 $0.90 36,237
TAXI Medallion Financial Corp. 2.2 $7.71 164,740
TAYC Taylor Capital Group, Inc. 1.7 $21.05 0
TBBK The Bancorp, Inc. 4.1 $9.75 142,245
TBF TBF None $21.61 324,291
TBI TrueBlue, Inc. 3.8 $23.51 187,719
TBNK Territorial Bancorp Inc. 1.2 $28.27 14,802
TBPH Theravance Biopharma, Inc. 3.0 $19.84 264,306
TBT TBT None $32.51 2,046,799
TC Thompson Creek Metals Company Inc. 3.2 $0.15 972,013
TCAP Triangle Capital Corporation 3.1 $11.80 312,062
TCB TCF Financial Corporation 1.5 $16.86 1,818,870
TCBI Texas Capital Bancshares, Inc. 2.6 $60.71 744,919
TCBK TriCo Bancshares 1.2 $39.49 64,926
TCF TCF Financial Corporation 1.9* $20.58 1,335,924
TCK Teck Resources Ltd 2.6 $25.36 8,508,120
TCO Taubman Centers, Inc. 1.7 $48.93 343,688
TCP TC PipeLines, LP 2.4 $36.99 171,264
TCPC TCP Capital Corp. 0.5 $14.54 224,283
TCRD THL Credit, Inc. 1.6 $6.69 145,052
TCS Container Store (The) 9.3 $7.92 323,074
TCX Tucows Inc. 4.4 $61.29 73,470
TD Toronto Dominion Bank (The) 0.7 $55.61 1,157,553
TDC Teradata Corporation 2.7 $35.41 1,144,200
TDG Transdigm Group Incorporated 1.9 $448.67 351,280
TDIV First Trust NASDAQ Technology Dividend Index Fund None $37.35 105,726
TDOC Teladoc, Inc. 4.0 $60.61 1,719,034
TDS Telephone and Data Systems, Inc. 3.2 $31.39 815,208
TDW Tidewater Inc. 4.2 $24.46 185,929
TDY Teledyne Technologies Incorporated 1.3 $241.76 193,380
TE TECO Energy, Inc. 0.5 $27.64 2,211,200
TEA Teavana Holdings, Inc. 4.4* $15.50 1,037,490
TEAM Atlassian Corporation Plc 4.0 $124.55 1,769,828
TEAR TearLab Corporation 5.2 $1.38 690,000
TECD Tech Data Corporation 5.0 $97.39 352,423
TECH Bio-Techne Corp 2.0 $197.45 156,319
TECK Teck Resources Ltd 2.1* $20.25 2,820,982
TECL TECL None $136.29 289,875
TECS TECS None $15.18 630,107
TECU Tecumseh Products Company 10.0* $4.99 102,086
TECUA Tecumseh Products Company 4.2 $6.11 77,813
TECUB Tecumseh Products Company 1.4* $6.07 0
TEF Telefonica SA 0.9 $8.02 2,029,883
TEGP Tallgrass Energy GP, LP 1.5* $22.16 881,000
TEL TE Connectivity Ltd. 1.8 $88.19 1,387,959
TELL Tellurian Inc. 1.7* $8.79 1,641,846
TEN Tenneco Inc. 3.5 $11.75 1,228,724
TENB TENB 5.0* $29.60 838,593
TENX Tenax Therapeutics, Inc. 2.0 $1.34 1,088,110
TEO Telecom Argentina Stet - France Telecom S.A. 1.1 $14.81 306,267
TEP Tallgrass Energy Partners, LP 1.5 $43.31 356,000
TEQ TEQ None $0.00 N,one
TER Teradyne, Inc. 3.7 $43.83 2,109,497
TERP TerraForm Power, Inc. 1.9 $13.64 652,688
TESO Tesco Corporation 2.5 $3.85 488,523
TEVA Teva Pharmaceutical Industries Limited 3.9 $11.49 12,282,922
TEX Terex Corporation 2.7 $28.17 1,104,349
TF Thai Capital Fund Inc 1.3* $12.11 13,384
TFI TFI None $49.80 247,339
TFM The Fresh Market, Inc. 3.4 $28.51 1,905,490
TFSL TFS Financial Corporation 0.9 $17.20 170,027
TFX Teleflex Incorporated 2.6 $291.73 262,428
TG Tredegar Corporation 3.2 $16.01 106,022
TGA TransGlobe Energy Corporation 2.2 $1.70 111,847
TGB Taseko Mines Limited 3.5 $0.56 443,938
TGE TGC Industries, Inc. 2.4 $24.11 815,939
TGH Textainer Group Holdings Limited 4.2 $10.10 143,366
TGI Triumph Group, Inc. 4.5 $20.97 705,576
TGNA TEGNA Inc. 2.4 $15.82 2,801,641
TGP Teekay LNG Partners L.P. 2.0 $14.29 232,937
TGS Transportadora De Gas Sa Ord B 1.5* $11.66 393,459
TGT Target Corporation 2.8 $72.08 4,897,545
TGTX TG Therapeutics, Inc. 2.6 $6.75 2,361,367
TGX Theragenics Corporation 2.0 $2.19 83,023
THC Tenet Healthcare Corporation 5.6 $21.45 1,640,807
THD THD None $86.42 258,347
THER Theratechnologies Inc. 2.0 $0.52 67,826
THFF First Financial Corporation Indiana 0.8 $39.41 34,202
THG The Hanover Insurance Group, Inc. 1.2 $121.59 222,325
THI Tim Hortons Inc. 1.2 $85.92 1,049,570
THLD Threshold Pharmaceuticals, Inc. 2.7 $0.54 615,067
THM International Tower Hill Mines Ltd 2.4 $0.43 136,315
THO Thor Industries, Inc. 3.4 $55.71 775,966
THOR Thoratec Corporation 3.6 $63.50 1,513,720
THR Thermon Group Holdings, Inc. 3.1 $25.13 85,277
THRM Gentherm Inc 3.3 $38.76 209,127
THRX Theravance, Inc. 2.4 $9.81 867,484
THS Treehouse Foods, Inc. 5.0 $57.25 574,907
TI Telecom Italia S.P.A. 1.1 $5.11 135,875
TIBB TIB Financial Corporation 2.4 $13.81 1,542
TIBX TIBCO Software, Inc. 2.9 $24.03 0
TICC TICC Capital Corp. 2.0 $6.16 261,000
TIE Titanium Metals Corporation 1.6 $16.50 2,869,580
TIER TIER REIT, Inc. 1.4 $27.24 564,931
TIF Tiffany & Co. 3.0 $95.39 1,649,210
TIII Tii Network Technologies, Inc. 7.9* $2.15 181,126
TILE Interface, Inc. 2.9 $15.51 370,158
TIME Time Inc. 3.1 $18.50 N,one
TINY Harris & Harris Group, Inc. 0.8 $1.31 152,949
TIP TIP None $113.38 1,294,496
TIS Orchids Paper Products Company 5.5 $1.24 136,243
TISI Team, Inc. 3.3 $15.00 279,086
TISUQ TISUQ None $0.09 113,060
TITN Titan Machinery Inc. 6.2 $15.20 182,179
TIVO TiVo Corporation 4.1 $7.10 1,105,509
TJX TJX Companies, Inc. (The) 1.8 $52.97 5,622,406
TK Teekay Corporation 4.1 $4.26 654,055
TKAI Tokai Pharmaceuticals, Inc. 3.4* $5.49 137,275
TKC Turkcell Iletisim Hizmetleri AS 1.5 $4.64 562,929
TKMR Tekmira Pharmaceuticals Corp 2.5 $3.45 147,859
TKR Timken Company (The) 2.1 $45.86 744,262
TLAB Tellabs, Inc. 2.7 $2.44 0
TLB Talbots, Inc. (The) 8.0 $2.76 2,700,850
TLGT Teligent, Inc. 5.7 $0.82 632,363
TLH TLH None $137.17 78,976
TLK PT Telekomunikasi Indonesia, Tbk 0.6* $24.87 262,307
TLLP Tesoro Logistics LP 1.6 $52.13 354,520
TLM Talisman Energy Inc. 1.5 $7.99 9,653,100
TLMR Talmer Bancorp, Inc. 1.4* $23.26 498,553
TLN Talen Energy Corporation 1.9* $14.00 665,152
TLOG TetraLogic Pharmaceuticals Corporation 7.4* $0.04 60,000
TLP TransMontaigne Partners L.P. 1.0 $40.99 183,673
TLRD Tailored Brands, Inc. 7.6 $7.25 2,276,690
TLRY Tilray 2.1* $44.18 1,712,842
TLT iShares 20+ Year Treasury Bond ETF None $125.73 8,078,605
TLYS Tilly's, Inc. 6.5 $10.94 315,489
TM Toyota Motor Corp Ltd Ord 0.7 $118.11 142,797
TME TenCent Music Entertainment Group 4.7* $13.66 5,520,862
TMF TMF None $21.32 430,659
TMH Team Health Holdings, Inc. 2.5 $43.50 1,993,630
TMHC Taylor Morrison Home Corporation 2.2 $20.49 1,237,592
TMK Torchmark Corporation 1.1 $88.30 481,527
TMO Thermo Fisher Scientific Inc 1.4 $262.91 1,574,294
TMP Tompkins Financial Corporation 1.3 $78.81 44,673
TMQ Trilogy Metals Inc. 1.6* $2.55 147,980
TMS TMS International Corp. 1.9* $17.49 190,712
TMST Timken Steel Corporation 4.4 $8.19 304,648
TMUS T-Mobile US, Inc. 1.6 $78.29 3,136,308
TMV TMV None $16.15 503,610
TMWE TIM W.E. SGPS, S.A. None $0.00 N,one
TNA Direxion Small Cap Bull 3X Shares . Russell 2000 None $58.40 3,994,339
TNAV Telenav, Inc. 3.3 $7.24 230,806
TNC Tennant Company 2.8 $60.33 82,886
TNDM Tandem Diabetes Care, Inc. 5.5 $66.35 2,213,752
TNET TriNet Group, Inc. 4.4 $61.32 342,481
TNGO Tangoe, Inc. 5.2 $6.35 289,935
TNK Teekay Tankers Ltd. 2.6 $1.39 1,602,943
TNP Tsakos Energy Navigation Ltd 1.9 $3.35 99,229
TNS TNS, Inc. 3.8 $21.00 461,815
TNTRQ TNTRQ None $0.04 33,619
TNXP Tonix Pharmaceuticals Holding Corp. 2.2 $1.56 1,538,251
TOCA Tocagen Inc. 3.2* $8.98 190,939
TOL Toll Brothers, Inc. 2.7 $37.51 1,670,347
TOO Teekay Offshore Partners L.P. 2.8 $1.06 404,870
TOT Total S.A. 0.6 $54.89 1,589,327
TOUR Tuniu Corporation 2.6 $3.82 46,635
TOWN Towne Bank 1.0 $26.21 108,035
TOWR Tower International, Inc. 3.6 $19.56 126,557
TPC Tutor Perini Corporation 4.6 $15.93 363,169
TPCG TPC Group, Inc. 4.2 $45.00 243,876
TPCO TPCO 3.7* $10.63 96,763
TPH TRI Pointe Group, Inc. 1.9 $13.12 1,460,654
TPLM Triangle Petroleum Corporation 10.0 $0.04 32,600
TPNL TPNL None $9.29 312,704
TPR Tapestry, Inc. 4.0 $30.72 4,622,964
TPRE Third Point Reinsurance Ltd. 2.1 $10.29 804,246
TPUB Tribune Publishing Company 4.1* $13.96 507,847
TPVG TriplePoint Venture Growth BDC Corp. 1.3 $14.09 219,156
TPX Tempur Sealy International, Inc. 3.6 $62.28 784,149
TQNT TriQuint Semiconductor, Inc. 4.0 $27.55 4,054,380
TQQQ ProShares UltraPro QQQ None $55.89 17,343,721
TR Tootsie Roll Industries, Inc. 0.7 $40.31 120,287
TRAK DealerTrack Holdings, Inc. 3.5 $63.16 1,215,340
TRC Tejon Ranch Co 0.9 $16.60 52,784
TRCO Tribune Media Company 0.8 $46.07 802,312
TREC Trecora Resources 2.9 $9.98 45,390
TREE LendingTree, Inc. 5.3 $386.68 176,431
TREX Trex Company, Inc. 4.4 $59.06 1,007,249
TRGP Targa Resources, Inc. 1.7 $41.25 2,372,174
TRGT Targacept, Inc. 1.5 $0.96 480,097
TRHC Tabula Rasa HealthCare, Inc. 4.7* $45.99 397,781
TRI Thomson Reuters Corp 1.6 $64.75 538,919
TRIA Tria Beauty, Inc. None $0.00 N,one
TRIB Trinity Biotech plc 2.4 $2.60 58,429
TRIL Trillium Therapeutics Inc. 2.5* $0.61 1,160,037
TRIP TripAdvisor, Inc. 5.4 $44.94 1,937,646
TRK Speedway Motorsports, Inc. 2.0 $18.56 62,883
TRLA Trulia, Inc. 5.2* $46.89 0
TRLG True Religion Apparel, Inc. 4.6 $31.98 0
TRMB Trimble Inc. 2.7 $39.51 1,025,305
TRMD TORM plc None $2.23 94,844
TRMK Trustmark Corporation 1.0 $33.54 412,769
TRN Trinity Industries, Inc. 2.5 $20.84 1,667,324
TRNC tronc, Inc. 3.9* $16.11 139,864
TRNO Terreno Realty Corporation 1.0 $45.16 272,594
TRNX Tornier N.V. 3.6 $20.67 133,544
TROV TrovaGene, Inc. 9.0 $3.07 1,210,413
TROW T. Rowe Price Group, Inc. 1.6 $104.13 1,132,371
TROX Tronox Limited 3.1 $10.38 1,662,640
TRP TransCanada Corporation 0.9 $48.39 1,448,330
TRQ Turquoise Hill Resources Ltd. 2.0 $1.27 6,164,042
TRR TRC Companies, Inc. 4.0 $17.55 290,233
TRS TriMas Corporation 2.1 $29.92 154,125
TRST TrustCo Bank Corp NY 1.0 $7.78 236,010
TRTN Triton International Limited 2.5* $30.65 516,319
TRTX TPG RE Finance Trust, Inc. 0.6* $19.49 343,891
TRU TransUnion 2.5 $64.55 1,569,932
TRUE TrueCar, Inc. 6.3 $6.40 1,524,114
TRUP Trupanion, Inc. 3.5 $30.66 257,024
TRV The Travelers Companies, Inc. 1.2 $148.17 1,311,758
TRVG trivago N.V. 7.4* $3.95 525,400
TRVN Trevena, Inc. 3.4 $1.31 1,636,481
TRX Tanzanian Royalty Exploration Corporation 2.4 $0.70 266,866
TRXC TransEnterix, Inc. 5.6 $1.29 2,980,223
TS Tenaris S.A. 1.7 $27.57 2,074,740
TSCO Tractor Supply Company 2.4 $101.27 1,296,467
TSE Trinseo S.A. 2.3 $39.44 319,008
TSEM Tower Semiconductor Ltd. 4.5 $16.03 388,303
TSG The Stars Group Inc. 4.9* $17.87 2,702,924
TSL Trina Solar Limited 2.4 $11.54 1,956,360
TSLA Tesla, Inc. 2.8 $205.36 10,226,994
TSLX TPG Specialty Lending, Inc. 1.0 $19.90 284,603
TSM Taiwan Semiconductor Manufacturing Company Ltd. 1.2 $38.66 7,525,931
TSN Tyson Foods, Inc. 1.9 $81.87 2,689,803
TSO Tesoro Corporation 1.6 $99.53 2,127,980
TSON TranS1 Inc. 2.6 $2.06 51,798
TSPT Transcept Pharmaceuticals, Inc. 1.8 $1.70 73,328
TSQ Townsquare Media, Inc. 3.2 $5.56 28,898
TSRA Tessera Holding Corporation 2.9 $44.65 356,093
TSRO TESARO, Inc. 4.0 $74.97 2,954,420
TSRX Trius Therapeutics, Inc. 1.3* $13.63 1,634,750
TSS Total System Services, Inc. 1.8 $100.41 1,380,226
TSU TIM Participacoes S.A. 1.0 $13.05 907,867
TSYS TeleCommunication Systems, Inc. 2.5 $4.99 1,082,780
TTC Toro Company (The) 1.8 $70.95 406,732
TTD The Trade Desk, Inc. 8.7* $198.17 1,830,255
TTEC TTEC Holdings, Inc. 3.3 $38.25 65,826
TTEK Tetra Tech, Inc. 2.4 $67.48 269,322
TTGT TechTarget, Inc. 5.0 $20.10 236,444
TTI Tetra Technologies, Inc. 3.8 $2.05 620,241
TTM Tata Motors Ltd 2.3 $13.10 1,625,384
TTMI TTM Technologies, Inc. 4.5 $10.06 1,029,741
TTNP Titan Pharmaceuticals, Inc. 4.1 $1.44 831,151
TTO Tortoise Capital Resources Corporation None $8.46 8,808
TTOO T2 Biosystems, Inc. 5.1 $2.51 950,322
TTPH Tetraphase Pharmaceuticals, Inc. 3.1 $0.80 605,724
TTS Tile Shop Hldgs, Inc. 5.9 $4.67 372,975
TTT TTT None $22.63 27,741
TTWO Take-Two Interactive Software, Inc. 3.5 $102.98 2,296,721
TU TELUS Corporation 0.6 $36.50 381,033
TUBE TubeMogul, Inc. 9.1* $14.00 1,014,700
TUDO Tudou Holdings Limited 6.0* $28.36 112,433
TUES Tuesday Morning Corp. 4.8 $1.67 308,345
TUMI Tumi Holdings, Inc. 3.1 $26.74 723,495
TUP Tupperware Brands Corporation 4.9 $21.80 729,593
TUR iShares MSCI Turkey ETF None $20.95 1,000,714
TURN 180 Degree Capital Corp. 1.9* $1.97 66,155
TV Grupo Televisa S.A. 2.1 $9.50 3,027,664
TVAX TVAX Biomedical, Inc. None $0.00 N,one
TVIA TerraVia Holdings, Inc. 10.0* $0.04 4,623,150
TVIAQ TVIAQ None $0.00 N,one
TVL LIN TV Corp 2.7 $14.90 613,844
TVPT Travelport Worldwide Limited 2.2 $15.21 1,492,895
TVTY Tivity Health, Inc. 4.0* $18.25 1,386,607
TW Tradeweb Markets Inc. 1.8 $44.55 2,249,564
TWER Towerstream Corporation 7.3 $4.75 4,600,000
TWGP Tower Group, Inc. 2.0 $2.23 0
TWI Titan International, Inc. 7.5 $4.69 486,865
TWIN Twin Disc, Incorporated 3.6 $13.91 24,302
TWLO Twilio Inc. 6.0* $137.66 4,069,905
TWM ProShares UltraShort Russell 2000 None $15.70 1,172,995
TWNK Hostess Brands, Inc. 3.2* $13.58 1,081,320
TWO Two Harbors Investments Corp 0.8 $12.94 2,903,705
TWOU 2U, Inc. 4.2 $40.14 850,969
TWTC tw telecom inc. 1.6 $42.78 0
TWTR Twitter, Inc. 5.7 $37.15 16,241,580
TWX Time Warner Inc. 1.1 $98.77 7,000,000
TX Ternium S.A. 2.7 $25.69 338,097
TXI Texas Industries, Inc. 2.4 $92.10 434,094
TXMD TherapeuticsMD, Inc. 4.5 $3.29 3,160,405
TXN Texas Instruments Incorporated 1.7 $104.73 4,871,933
TXRH Texas Roadhouse, Inc. 3.0 $55.98 1,021,487
TXT Textron Inc. 2.4 $48.64 1,607,429
TXTR Textura Corporation 3.6* $25.99 655,805
TYC Tyco International plc 1.3 $45.59 3,424,150
TYD TYD None $46.65 3,939
TYL Tyler Technologies, Inc. 2.1 $212.88 277,108
TYN Tortoise North American Energy Corporation None $31.54 25,795
TYO TYO None $12.71 4,550
TYPE Monotype Imaging Holdings Inc. 3.2 $16.86 360,315
TYY Tortoise Energy Capital Corporation 0.2* $36.22 48,345
TZA Direxion Small Cap Bear 3X Shares 2013 Russell 2000 None $10.00 12,926,680
TZOO Travelzoo 5.8 $19.28 94,474

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US