Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
G Genpact Limited 1.7 $48.27 630,583
GA Giant Interactive Group Inc 1.8 $11.92 1,270,630
GABC German American Bancorp 0.9 $39.13 37,103
GAGA Le Gaga Holdings Limited 1.6* $4.01 0
GAIA Gaia 4.3 $8.53 56,140
GAIN Gladstone Investment Corporation 1.8 $16.53 111,998
GALE Galena Biopharma, Inc. 3.9 $0.26 673,056
GALT Galectin Therapeutics Inc. 2.9 $2.63 232,816
GALTU Galectin Therapeutics Inc. None $8.05 16
GAME Engine Gaming and Media 1.4 $3.88 552,665
GAMR Wedbush ETFMG Video Game Tech ETF None $92.68 6,922
GAN GAN Limited 6.6* $9.67 653,696
GARS Garrison Capital Inc. 1.5 $0.00 30,635
GAS AGL Resources, Inc. 0.7 $65.97 892,619
GASL GASL None $6.34 9,433,364
GASS StealthGas 3.1 $2.56 135,245
GASX GASX None $16.00 31,836
GATO Gatos Silver 1.7* $13.51 671,563
GATX GATX Corporation 2.2 $98.50 125,164
GAU Galiano Gold Inc. 2.6* $0.74 513,499
GAZ Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN None $23.24 31,257
GB Global Blue Group Holding AG 2.2 $8.01 19,666
GBCI Glacier Bancorp 1.5 $54.30 387,977
GBDC Golub Capital BDC 0.8 $15.17 636,917
GBIL Goldman Sachs Access Treasury 0 None $100.07 240,685
GBIO Generation Bio Co. 2.8* $17.17 238,293
GBLI Global Indemnity Group 1.0 $41.97 16,813
GBOX Greenbox POS 5.8* $5.21 314,649
GBP GBP None $0.00 N,one
GBT Global Blood Therapeutics 4.7 $28.26 1,182,162
GBUG Barclays Bank PLC Pacer iPath Gold ETNs None $28.84 687
GBX Greenbrier Companies 4.2 $39.99 277,484
GCA Global Cash Access Holdings, Inc. 4.7 $4.86 604,834
GCAP GAIN Capital Holdings, Inc. 5.0 $6.04 204,053
GCC WisdomTree EnhancedContinuous Commodity Index Fund None $19.97 105,672
GCF Global Income & Currency Fund Inc. None $13.06 17,197
GCI Gannett Co. 5.5 $5.11 1,201,912
GCO Genesco Inc. 4.5 $63.20 139,203
GCOM Globecomm Systems Inc. 1.5 $14.10 1,044
GCP GCP Applied Technologies Inc. 2.5 $23.34 249,484
GCTS GCT Semiconductor, Inc. None $0.00 N,one
GD General Dynamics Corporation 1.1 $188.97 918,191
GDCT GDC Technology Limited None $0.00 N,one
GDDY GoDaddy Inc. 3.6 $70.17 1,207,916
GDEN Golden Entertainment 5.0 $45.91 182,496
GDI Gardner Denver Holdings, Inc. 1.8 $28.13 6,147,232
GDOT Green Dot Corporation 4.4 $35.90 319,700
GDP Goodrich Petroleum Corporation 3.8 $23.00 155,380
GDQ GDQ None $125.67 N,one
GDRX GoodRx Holdings 4.5* $39.92 1,456,754
GDS GDS Holdings Limited 2.2 $56.04 1,042,954
GDX VanEck Gold Miners ETF None $31.80 21,658,047
GDXJ VanEck Junior Gold Miners ETF None $42.69 6,284,224
GDXS GDXS None $7.05 5,957
GDXX GDXX None $54.16 8,087
GDYN Grid Dynamics Holdings 10.0* $39.23 525,559
GE General Electric Company 2.8 $94.99 8,107,882
GEF Greif Inc. 2.9 $60.68 142,025
GEL Genesis Energy 3.3 $10.09 1,061,979
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF None $35.99 115,991
GEN Genesis Healthcare, Inc. 4.8 $0.24 551,264
GENC Gencor Industries Inc. 0.5 $11.84 12,021
GENE Genetic Technologies Ltd 2.0* $2.39 104,101
GENI Genius Sports Limited 9.2* $9.51 1,796,184
GENN GENN 1.6* $0.22 167,727
GENY Principal Millennials ETF None $59.94 13,337
GEO Geo Group Inc 3.0 $8.40 2,108,001
GEOI GeoResources, Inc. 2.7 $33.20 340,083
GEOS Geospace Technologies Corporation 3.2 $8.63 20,352
GEOY GeoEye, Inc. 3.2 $35.83 168,910
GERM ETFMG Treatments Testing and Advancements ETF None $39.93 13,954
GERN Geron Corporation 2.9 $1.48 1,785,760
GES Guess? 9.2 $22.55 874,216
GET Getnet Adquirencia e Servicos para Meios de Pagamento S.A. 2.2 $39.53 718,360
GEVO Gevo 5.0 $5.75 11,349,504
GEX GEX None $65.86 5,123
GFA Gafisa SA 2.2 $9.10 70,728
GFF Griffon Corporation 4.9 $26.31 209,562
GFI Gold Fields Limited 1.8 $11.34 5,036,243
GFL GFL Environmental Inc. Subordinate voting shares 2.2* $38.60 1,204,606
GFN General Finance Corporation 2.9 $0.56 75,333
GFNCZ General Finance Corporation None $0.25 3,561
GFS GlobalFoundries Inc. None $69.24 2,899,995
GG Goldcorp Inc. 2.4 $11.19 26,886,505
GGAL Grupo Financiero Galicia S.A. 3.2 $8.68 965,190
GGB Gerdau S.A. 1.9 $4.52 9,392,872
GGC Georgia Gulf Corporation 2.2 $54.58 2,195,260
GGG Graco Inc. 1.6 $72.89 579,212
GGP GGP Inc. 1.4 $22.06 16,391,090
GGPI Gores Guggenheim None $13.46 8,430,967
GGS Global Geophysical Services, Inc. 7.7 $0.47 579,712
GH Guardant Health 3.2 $105.12 1,004,134
GHDX Genomic Health, Inc. 3.9 $63.44 628,159
GHIV GHIV None $8.86 10,642,647
GHL Greenhill & Co. 5.4 $17.06 73,904
GHM Graham Corporation 2.1 $12.76 32,107
GHVI GHVI None $0.00 531,925
GHYB Goldman Sachs Access High Yield Corporate Bond ETF None $48.90 23,406
GIB CGI Inc. 1.4 $83.48 175,709
GIC Global Industrial Company 1.3* $40.06 32,370
GIFI Gulf Island Fabrication 3.0 $3.97 26,656
GIG GigCapital4 4.0 $10.00 734,171
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF None $54.32 38,470
GIGM GigaMedia Limited 1.1 $2.46 74,201
GII SPDR S&P Global Infrastructure ETF None $52.08 24,812
GIII G 6.0 $29.64 311,622
GIK GIK None $13.52 5,758
GIL Gildan Activewear 2.7 $40.56 543,468
GILD Gilead Sciences 1.5 $68.93 6,576,856
GILT Gilat Satellite Networks Ltd. 2.5 $7.08 444,732
GIMO Gigamon Inc. 5.8 $38.50 897,001
GINN Goldman Sachs Innovate Equity ETF None $61.00 14,087
GIQ GIQ None $0.00 N,one
GIS General Mills 1.5 $61.77 3,370,515
GIVN Given Imaging Ltd. 2.2* $29.98 40,330
GIX GIX None $143.40 73,872
GJI SYNTHETIC FIXED INCOME SECURITIES INC None $24.96 247
GJN SYNTHETIC FIXED INCOME SECURITIES INC None $24.88 0
GK AdvisorShares Gerber Kawasaki ETF 1.8 $97.49 50,917
GKK Gramercy Capital Corp 3.9 $4.73 873,435
GKOS Glaukos Corporation 3.8 $43.03 631,322
GL Globe Life Inc. 1.7* $86.54 424,066
GLAD Gladstone Capital Corporation 1.2 $11.62 124,198
GLBE Global 7.1* $66.44 1,814,591
GLBL Cartesian Growth Corporation 2.2* $5.08 807,352
GLBS Globus Maritime Limited 4.8 $2.47 583,556
GLCN VanEck China Growth Leaders ETF None $39.92 2,205
GLD SPDR Gold Trust None $165.50 7,189,819
GLDD Great Lakes Dredge & Dock Corporation 3.0 $14.78 202,104
GLDI Credit Suisse Gold Shares Covered Call Exchange Traded Notes None $8.91 28,174
GLF GulfMark Offshore, Inc. 4.5 $0.34 670,918
GLFM GLFM None $0.00 N,one
GLFMQ GLFMQ None $0.00 N,one
GLIBA GCI Liberty, Inc. 1.3* $0.00 816,358
GLIN VanEck India Growth Leaders ETF None $40.40 8,107
GLL ProShares UltraShort Gold None $33.88 76,927
GLMD Galmed Pharmaceuticals Ltd. 3.2 $2.52 117,432
GLNG Golar LNG Limited 2.4 $11.80 987,950
GLOB Globant S.A. 2.8 $265.01 373,927
GLOG GasLog LP. 3.2 $4.86 3,424
GLOP GasLog Partners LP 5.4 $4.54 329,454
GLP Global Partners LP Global Partners LP 2.5 $22.76 86,146
GLPG Galapagos NV 1.2 $48.58 227,498
GLPI Gaming and Leisure Properties 1.1 $45.12 904,226
GLPW Global Power Equipment Group Inc 2.6 $4.05 4,000,000
GLRE Greenlight Reinsurance 2.8 $6.76 131,186
GLT Glatfelter Corporation 2.4 $16.47 152,547
GLTO Galecto 2.0* $2.82 140,143
GLUU Glu Mobile Inc. 6.8 $6,449.81 2,044,559
GLUXR The Gabelli Global Utility and Income Trust None $0.56 0
GLW Corning Incorporated 1.9 $37.09 4,245,789
GLYC GlycoMimetics 2.5 $1.69 692,039
GM General Motors Company 1.9 $57.87 18,000,414
GMAB Genmab A/S 1.7* $38.52 360,387
GMAN Gordmans Stores, Inc. 3.8 $0.07 648,634
GMANQ GMANQ None $0.00 N,one
GMBL Esports Entertainment Group Inc. 4.7* $5.06 710,659
GMC Global Market Group Limited None $0.00 N,one
GMCR Keurig Green Mountain, Inc. 6.2 $91.67 4,446,230
GMDA Gamida Cell Ltd. 4.2* $2.56 374,503
GME GameStop Corporation 7.2 $196.21 2,454,860
GMED Globus Medical 2.4 $62.62 448,404
GMETP GeoMet, Inc. None $2.60 17
GMF SPDR S&P Emerging Asia Pacific ETF None $123.46 14,444
GMHI Gores Metropoulos, Inc. None $0.00 2,684,671
GMLP Golar LNG Partners LP 2.4 $6,449.81 181,059
GMO General Moly, Inc 2.5 $0.02 162,945
GMQ GMQ None $21.76 N,one
GMRE Global Medical REIT Inc. 1.7 $16.34 361,839
GMS GMS Inc. 2.8 $55.87 245,294
GMT GATX Corporation 2.7 $43.97 511,556
GMTX Gemini Therapeutics 1.9* $2.76 156,572
GMXR GMX Resources, Inc. 5.9 $2.19 407,149
GNC GNC Holdings, Inc. 4.6 $0.55 8,337,627
GNCA Genocea Biosciences 3.3 $1.35 189,857
GNCIQ GNCIQ 2.6* $0.06 680,937
GNCMA GCI Liberty, Inc. 1.8 $36.28 100,188
GNE Genie Energy Ltd. Class B 3.3 $5.15 49,354
GNI Great Northern Iron Ore Properties 0.7* $8.10 26,206
GNK Genco Shipping & Trading Limited 2.9 $15.41 639,327
GNL Global Net Lease 1.1 $14.20 715,361
GNLN Greenlane Holdings 4.8* $1.20 1,610,840
GNMK GenMark Diagnostics, Inc. 5.7 $6,449.81 3,881,315
GNMX Aevi Genomic Medicine, Inc. 2.2* $0.17 2,178,977
GNOG Golden Nugget Online Gaming 3.6* $12.47 688,147
GNOM Global X Genomics & Biotechnology ETF 5.7* $20.62 92,593
GNPK Genesis Park Acquisition Corp. None $0.00 2,863,025
GNPX Genprex 4.1* $1.45 398,325
GNR SPDR S&P Global Natural Resources ETF None $51.57 173,088
GNRC Generac Holdlings Inc. 3.0 $421.24 641,951
GNRS GNRS None $8.30 58,878
GNRT Gener8 Maritime, Inc. 3.2* $6.61 535,000
GNSS Genasys Inc. 4.4* $4.18 76,749
GNTX Gentex Corporation 1.8 $34.43 1,621,731
GNUS Genius Brands International 2.6* $1.24 10,533,993
GNW Genworth Financial Inc 2.9 $3.82 3,195,313
GO Grocery Outlet Holding Corp. 4.0* $28.96 1,258,013
GOAU US Global GO Gold and Precious Metal Miners ETF None $18.22 32,170
GOCO GoHealth 8.1* $3.54 3,202,775
GOED 1847 Goedeker Inc. Commom Stock 3.6* $2.12 3,077,270
GOEV Canoo Inc. 6.9* $11.97 5,577,159
GOEX Global X Gold Explorers ETF None $29.65 8,366
GOGL Golden Ocean Group Limited 2.6 $9.41 1,970,941
GOGO Gogo Inc. 5.8 $12.82 2,171,780
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 1.9 $5.63 1,806,552
GOLD Barrick Gold Corporation 1.2 $18.99 17,821,067
GOLF Acushnet Holdings Corp. 3.0 $54.38 204,080
GOMO Sungy Mobile Limited 7.2* $4.81 73,666
GOOD Gladstone Commercial Corporation 1.3 $22.22 148,386
GOOG Alphabet Inc. 2.2 $2,849.04 1,127,491
GOOGL Alphabet Inc. 2.3 $2,837.95 1,512,373
GOOS Canada Goose Holdings Inc. 5.4 $44.59 999,972
GORO Gold Resource Corporation 2.7 $1.92 700,489
GOSS Gossamer Bio 2.5* $10.84 530,288
GOTU Gaotu Techedu Inc. 10.0* $2.67 10,608,604
GOV Government Properties Income Trust 1.6 $6.87 2,314,258
GOVT iShares U.S. Treasury Bond ETF None $26.64 4,318,138
GOVZ iShares 25 Year Treasury STRIPS Bond ETF None $22.97 33,785
GP GreenPower Motor Company Inc. 3.6* $13.49 109,770
GPC Genuine Parts Company 1.4 $127.74 553,762
GPI Group 1 Automotive 2.2 $194.75 164,159
GPK Graphic Packaging Holding Company 1.9 $19.74 2,141,279
GPL Great Panther Mining Limited 3.3 $0.26 4,055,247
GPMT Granite Point Mortgage Trust Inc. 2.4 $12.33 261,591
GPN Global Payments Inc. 2.1 $119.04 2,656,685
GPOR Gulfport Energy Corporation 7.1 $0.10 4,640,822
GPORQ GPORQ None* $0.00 1,618,442
GPP Green Plains Partners LP 1.5 $14.34 39,720
GPRE Green Plains 3.1 $38.65 931,865
GPRK Geopark Ltd 2.2 $11.63 226,167
GPRO GoPro 5.4 $10.00 2,704,983
GPS Gap 4.2 $16.53 8,622,608
GPT Gramercy Property Trust 0.9 $27.48 1,302,583
GPX GP Strategies Corporation 2.7 $11.00 57,842
GR Goodrich Corporation (The) 0.8 $0.00 N,one
GRA W.R. Grace & Co. 2.0 $0.00 468,603
GRAF GRAF None $24.75 1,127,886
GRAY Graybug Vision 3.2* $2.56 182,011
GRBK Green Brick Partners 2.6 $24.95 488,764
GRC Gorman 1.5 $43.23 49,427
GREE Greenidge Generation Holdings Inc. 1.8* $19.38 3,197,393
GREK Global X MSCI Greece ETF None $25.94 48,863
GRFS Grifols 1.1 $10.73 681,304
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund None $101.11 69,049
GRMN Garmin Ltd. 2.1 $133.54 766,342
GRN iPath Series B Carbon Exchange None $29.81 59,968
GRNB VanEck Green Bond ETF 3.3 $1.83 40,158
GROM Grom Social Enterprises Inc. None $2.25 8,131,325
GROW U.S. Global Investors 4.1 $5.20 68,028
GROY Gold Royalty Corp. None $5.09 907,342
GRP Granite Real Estate Inc. None $38.91 86,990
GRPN Groupon 7.1 $20.66 1,019,447
GRSV GRSV None $10.59 601,985
GRTS Gritstone bio 2.7* $13.20 1,054,822
GRTX Galera Therapeutics None $1.32 3,597,206
GRUB Just Eat Takeaway.com N.V. 3.5 $12.46 2,358,795
GRWG GrowGeneration Corp. 10.0* $16.30 1,763,649
GS Goldman Sachs Group 1.3 $380.99 2,409,973
GSAH GS Acquisition Holdings Corp II None $11.05 1,795,935
GSAT Globalstar 2.8 $1.39 28,627,619
GSB GlobalSCAPE, Inc. 1.4 $9.48 176,329
GSBC Great Southern Bancorp 1.2 $55.63 29,322
GSBD Goldman Sachs BDC 0.8 $18.83 420,943
GSE GSE Holding, Inc. 4.1* $0.42 327,620
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF None $68.82 46,853
GSG iShares GSCI Commodity None $15.96 1,553,211
GSH Guangshen Railway Company Limited 1.7* $34.97 3,791
GSHD Goosehead Insurance 4.2 $131.32 156,595
GSI General Steel Holdings, Inc. 2.6 $1.21 69,354
GSIE Goldman Sachs ActiveBeta International Equity ETF None $33.95 426,257
GSIG Golden Sachs ETF Trust Goldman Sachs Access Investment Grade Corporate 1 2.2 $14.77 60,253
GSIH GSIH None $0.00 N,one
GSIT GSI Technology 2.7 $5.62 71,065
GSJK Compressco Partners, L.P. 1.4 $20.43 171,638
GSK GlaxoSmithKline PLC 0.9 $41.12 4,238,743
GSKY GreenSky 5.0 $11.34 2,352,033
GSL Global Ship Lease Inc New 2.5 $22.69 800,560
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF None $91.30 343,645
GSM Ferroglobe PLC 4.6 $6.01 3,401,480
GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12 None $15.33 5,639
GSS Golden Star Resources 3.8 $3.75 1,130,173
GST Gastar Exploration Inc. 6.6 $0.06 7,629,968
GSTC GSTC None $0.00 3,712,678
GSTCQ GSTCQ None $0.00 3,202,168
GSUM Gridsum Holding Inc. 4.8* $1.95 197,348
GSVC GSV Capital Corp 1.9 $6.28 81,535
GSX GSX Techedu Inc. 5.5 $14.59 9,450,491
GSY Invesco Ultra Short Duration ETF None $50.34 439,577
GT The Goodyear Tire & Rubber Company 4.1 $20.11 3,832,759
GTAT GT Advanced Technologies, Inc. 4.8 $0.44 25,057,000
GTBP GT Biopharma 7.0* $4.07 302,138
GTE Gran Tierra Energy Inc. 4.4 $0.66 7,035,026
GTEK Goldman Sachs Future Tech Leaders Equity ETF None $38.90 129,409
GTES Gates Industrial Corporation plc 3.4 $16.03 861,259
GTHX G1 Therapeutics 4.0 $12.90 901,139
GTI GrafTech International Ltd 4.3 $5.05 2,682,830
GTIM Good Times Restaurants Inc. 5.7 $4.51 41,684
GTIV Gentiva Health Services, Inc. 3.9 $19.19 232,804
GTLB GitLab Inc. None $96.54 1,049,489
GTLS Chart Industries 3.6 $174.55 355,908
GTN Gray Television 3.0 $20.62 482,479
GTS Triple 4.8 $35.52 120,391
GTT GTT Communications, Inc. 6.8 $0.40 936,982
GTTN GTTN None $0.03 226,141
GTTNQ GTTNQ None $0.03 210,628
GTX Garrett Motion Inc. 4.2* $7.06 271,402
GTXI GTx, Inc. 2.8 $5.56 221,418
GTXMQ GTXMQ 4.2* $5.51 262,694
GTY Getty Realty Corporation 1.5 $30.53 162,344
GTYH GTY Technology Holdings 3.6* $6.58 78,054
GU Gushan Environmental Energy Limited 2.3 $1.58 54,643
GUID Guidance Software, Inc. 3.1 $7.07 547,088
GUNR FlexShares Global Upstream Natural Resources Index Fund ETF None $37.36 1,115,673
GUR GUR None $0.00 N,one
GURE Gulf Resources 4.2 $6.12 20,754
GURU Global X Guru Index ETF None $47.02 2,707
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares None $90.95 2,036,788
GV Goldfield Corporation (The) 3.7 $0.30 880,049
GVA Granite Construction Incorporated 2.9 $38.88 327,261
GVI iShares Intermediate Government/Credit Bond ETF None $114.32 69,732
GVIP Goldman Sachs Hedge Industry VIP ETF None $101.06 5,550
GWAC Good Works Acquisition Corp. None $11.49 360,055
GWB Great Western Bancorp 1.9 $33.55 505,374
GWH ESS Tech None $15.95 3,808,929
GWL GWL None $0.00 N,one
GWPH GW Pharmaceuticals Plc 4.0 $0.00 634,360
GWR Genesee & Wyoming, Inc. 1.3 $111.88 662,327
GWRE Guidewire Software 3.2 $116.34 449,429
GWRS Global Water Resources 0.9* $17.22 26,154
GWW W.W. Grainger 2.1 $481.41 231,551
GWX SPDR S&P International SmallCap ETF None $36.83 70,213
GXC SPDR S&P China ETF None $107.17 79,709
GXG Global X MSCI Colombia ETF None $28.28 6,574
GXGX GX Acquisiton Corp. None $10.20 641,070
GXO GXO Logistics 2.3* $96.05 675,867
GXP Great Plains Energy Inc 0.7 $31.99 2,000,000
GXTG Global X Thematic Growth ETF None $47.72 15,612
GY GenCorp Inc. 2.1 $20.80 507,124
GYLD Arrow Dow Jones Global Yield ETF ETF None $14.15 5,591
GZT Gazit-Globe Ltd. 1.0 $8.05 7,027
GZTGF GZTGF 2.7* $8.10 236

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US