Exclusive Update    Optionslam.com has confirmed NYSE:NKE next earnings date on Tue Sep 24, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
G Genpact Limited 2.7 $39.72 1,208,519
GA Giant Interactive Group Inc 1.8 $11.92 1,270,630
GABC German American Bancorp, Inc. 1.2 $32.59 74,062
GAGA Le Gaga Holdings Limited 1.6* $4.01 0
GAIA Gaia, Inc. 4.4 $7.54 133,855
GAIN Gladstone Investment Corporation 1.9 $12.39 114,368
GALE Galena Biopharma, Inc. 3.9 $0.26 673,056
GALT Galectin Therapeutics Inc. 5.4 $3.69 319,093
GALTU Galectin Therapeutics Inc. None $8.05 16
GAME Shanda Games Limited 1.4 $6.98 314,332
GARS Garrison Capital Inc. 0.7 $6.97 27,181
GAS AGL Resources, Inc. 0.7 $65.97 892,619
GASL GASL None $11.71 628,826
GASS StealthGas, Inc. 2.5 $3.08 46,367
GASX GASX None $48.14 27,652
GATX GATX Corporation 2.1* $77.76 237,419
GAZ GAZ None $0.00 N,one
GB Greatbatch, Inc. 2.3 $30.93 324,572
GBCI Glacier Bancorp, Inc. 1.3 $40.73 323,588
GBDC Golub Capital BDC, Inc. 0.7 $18.71 146,998
GBLI Global Indemnity Limited 1.0 $41.97 16,813
GBP GBP None $0.00 N,one
GBT Global Blood Therapeutics, Inc. 2.1* $53.82 926,357
GBX Greenbrier Companies, Inc. (The) 3.4 $29.62 559,806
GCA Global Cash Access Holdings, Inc. 4.7 $4.86 604,834
GCAP GAIN Capital Holdings, Inc. 3.2 $5.70 319,877
GCC GCC None $17.71 28,873
GCF Global Income & Currency Fund Inc. None $13.06 17,197
GCI TEGNA Inc. 2.8 $10.84 2,031,313
GCO Genesco Inc. 5.1 $40.43 348,226
GCOM Globecomm Systems Inc. 1.5 $14.10 1,044
GCP GCP Applied Technologies Inc. 3.5 $20.59 510,900
GCTS GCT Semiconductor, Inc. None $0.00 N,one
GD General Dynamics Corporation 1.7 $188.13 1,046,059
GDCT GDC Technology Limited None $0.00 N,one
GDDY GoDaddy Inc. 2.3 $67.09 1,750,586
GDEN Golden Entertainment, Inc. 4.0 $13.95 121,903
GDI Gardner Denver Holdings, Inc. 2.1 $30.03 1,418,173
GDOT Green Dot Corporation 6.4 $27.19 833,998
GDP Goodrich Petroleum Corporation 3.9 $0.16 1,188,340
GDQ GDQ None $125.67 N,one
GDS GDS Holdings Limited 2.7 $44.25 696,200
GDX GDX None $28.10 63,795,816
GDXJ GDXJ None $38.17 18,629,024
GDXS GDXS None $7.05 7,055
GDXX GDXX None $54.16 10,344
GE General Electric Company 2.6 $9.42 67,588,762
GEF Greif Bros. Corporation 3.5 $38.35 293,670
GEL Genesis Energy, L.P. 1.6 $22.77 507,191
GEM GEM None $32.21 162,362
GEN Genesis Healthcare, Inc. 2.6 $1.35 225,813
GENE Genetic Technologies Ltd 2.0* $2.04 99,867
GEO Geo Group Inc (The) 1.6 $17.61 1,012,940
GEOI GeoResources, Inc. 2.7 $33.20 340,083
GEOS Geospace Technologies Corporation 3.6 $14.88 94,280
GEOY GeoEye, Inc. 3.2 $35.83 168,910
GERN Geron Corporation 3.3 $1.44 1,609,473
GES Guess?, Inc. 6.1 $17.76 1,983,310
GET Gaylord Entertainment Company 2.2 $39.53 718,360
GEVO Gevo, Inc. 4.7 $3.44 250,888
GEX GEX None $65.86 5,123
GFA Gafisa SA 2.2 $9.10 70,728
GFF Griffon Corporation 3.6 $20.48 140,795
GFI Gold Fields Limited 2.6 $4.94 8,756,247
GFN General Finance Corporation 2.6 $9.87 32,478
GFNCZ General Finance Corporation None $0.25 3,561
GG Goldcorp Inc. 2.4 $11.19 26,886,505
GGAL Grupo Financiero Galicia S.A. 3.9 $12.23 2,403,337
GGB Gerdau S.A. 1.7 $3.18 9,313,229
GGC Georgia Gulf Corporation 2.2 $54.58 2,195,260
GGG Graco Inc. 2.7 $46.04 499,129
GGP GGP Inc. 1.4 $22.06 16,391,090
GGS Global Geophysical Services, Inc. 7.7 $0.47 579,712
GH Guardant Health, Inc. 10.0* $72.62 979,760
GHDX Genomic Health, Inc. 3.9 $70.80 692,408
GHL Greenhill & Co., Inc. 4.4 $13.73 318,155
GHM Graham Corporation 1.8 $20.02 23,436
GHYB GHYB None $49.36 20,431
GIB CGI Group, Inc. 1.3 $78.60 143,837
GIFI Gulf Island Fabrication, Inc. 3.0 $5.85 37,960
GIGB GIGB None $52.00 57,229
GIGM GigaMedia Limited 1.1 $2.54 10,975
GIII G-III Apparel Group, LTD. 6.0 $24.92 897,655
GIL Gildan Activewear, Inc. 2.2 $35.90 402,322
GILD Gilead Sciences, Inc. 1.6 $65.96 6,187,032
GILT Gilat Satellite Networks Ltd. 2.1 $8.38 13,475
GIMO Gigamon Inc. 5.8 $38.50 897,001
GIQ GIQ None $0.00 N,one
GIS General Mills, Inc. 2.2 $54.39 3,984,809
GIVN Given Imaging Ltd. 2.2* $29.98 40,330
GJI SYNTHETIC FIXED INCOME SECURITIES INC None $24.96 247
GJN SYNTHETIC FIXED INCOME SECURITIES INC None $24.88 0
GK G&K Services, Inc. 1.8 $97.49 50,917
GKK Gramercy Capital Corp 3.9 $4.73 873,435
GKOS Glaukos Corporation 4.2 $72.67 497,126
GLAD Gladstone Capital Corporation 0.6 $9.51 109,144
GLBL TerraForm Global, Inc. 2.2* $5.08 807,352
GLD GLD None $141.28 12,861,278
GLDD Great Lakes Dredge & Dock Corporation 3.2 $10.11 593,431
GLDI Credit Suisse AG None $8.91 28,174
GLF GulfMark Offshore, Inc. 4.5 $0.34 670,918
GLFM GLFM None $0.00 N,one
GLFMQ GLFMQ None $0.00 N,one
GLIBA GCI Liberty, Inc. 0.9* $64.84 343,414
GLL ProShares UltraShort Gold None $54.28 49,783
GLNG Golar LNG Limited 2.9 $12.84 1,265,322
GLOB Globant S.A. 3.6 $93.38 328,793
GLOG GasLog LP. 2.4 $13.57 369,470
GLOP GasLog Partners LP 1.0 $19.62 135,870
GLP Global Partners LP 1.2 $19.71 72,375
GLPG Galapagos NV 1.0 $158.93 182,285
GLPI Gaming and Leisure Properties, Inc. 1.0 $38.80 1,173,542
GLPW Global Power Equipment Group Inc 2.6 $4.05 4,000,000
GLRE Greenlight Reinsurance, Ltd. 3.1 $10.58 246,214
GLT Glatfelter 4.8 $15.35 192,704
GLUU Glu Mobile Inc. 6.4 $5.22 3,149,232
GLUXR The Gabelli Global Utility and Income Trust None $0.56 0
GLW Corning Incorporated 2.9 $27.60 5,472,604
GLYC GlycoMimetics, Inc. 2.7 $4.53 1,000,342
GM General Motors Company 1.7 $37.78 7,441,991
GMAN Gordmans Stores, Inc. 3.8 $0.07 648,634
GMANQ GMANQ None $0.00 N,one
GMC Global Market Group Limited None $0.00 N,one
GMCR Keurig Green Mountain, Inc. 6.2 $91.67 4,446,230
GME Gamestop Corporation 5.4 $4.44 7,368,378
GMED Globus Medical, Inc. 2.6 $51.35 598,852
GMETP GeoMet, Inc. None $2.60 17
GMF GMF None $94.53 18,242
GMLP Golar LNG Partners LP 2.2 $9.96 240,644
GMO General Moly, Inc 3.0 $0.20 463,959
GMQ GMQ None $21.76 N,one
GMS GMS Inc. 3.8 $28.20 678,783
GMT GATX Corporation 2.7 $43.97 511,556
GMXR GMX Resources, Inc. 5.9 $2.19 407,149
GNC GNC Holdings, Inc. 5.2 $2.45 1,532,021
GNCA Genocea Biosciences, Inc. 4.1 $3.47 341,673
GNCMA GCI Liberty, Inc. 1.8 $36.28 100,188
GNE Genie Energy Ltd. 3.4 $7.50 304,200
GNI Great Northern Iron Ore Properties 0.7* $8.10 26,206
GNK Genco Shipping & Trading Limited 4.8 $1.70 2,654,480
GNL Global Net Lease, Inc. 1.3 $19.39 547,632
GNLN Greenlane Holdings, Inc. 6.1* $4.44 288,232
GNMK GenMark Diagnostics, Inc. 4.4 $6.01 348,331
GNMX Aevi Genomic Medicine, Inc. 2.3* $0.18 1,755,785
GNOM Global X Genomics & Biotechnology ETF 5.6* $3.14 324,823
GNR GNR None $44.14 165,572
GNRC Generac Holdlings Inc. 2.1 $79.98 588,309
GNRT Gener8 Maritime, Inc. 3.2* $6.61 535,000
GNTX Gentex Corporation 2.6 $27.72 1,762,096
GNW Genworth Financial Inc 1.8 $4.43 3,365,660
GO Grocery Outlet Holding Corp. None $37.42 504,158
GOEX GOEX None $25.36 19,318
GOGL Golden Ocean Group Limited 1.7 $6.00 267,632
GOGO Gogo Inc. 5.3 $6.50 1,661,601
GOL Gol Linhas Aereas Inteligentes S.A. 3.0 $16.38 1,331,239
GOLD Barrick Gold Corporation 1.5 $17.87 18,034,390
GOLF Acushnet Holdings Corp. 3.1 $27.51 160,059
GOMO Sungy Mobile Limited 7.2* $4.81 73,666
GOOD Gladstone Commercial Corporation 1.4 $23.05 117,816
GOOG Alphabet Inc. 2.0 $1,238.71 1,407,677
GOOGL Alphabet Inc. 2.0 $1,238.75 1,459,488
GOOS Canada Goose Holdings Inc. 8.1* $42.85 1,020,477
GORO Gold Resource Corporation 2.7 $3.62 1,001,745
GOSS Gossamer Bio, Inc. 2.1* $20.75 283,543
GOV Government Properties Income Trust 1.6 $6.87 2,314,258
GOVT GOVT None $26.11 4,387,932
GPC Genuine Parts Company 1.8 $97.02 770,801
GPI Group 1 Automotive, Inc. 2.5 $85.71 190,496
GPK Graphic Packaging Holding Company 2.9 $14.21 3,507,872
GPL Great Panther Silver Limited 1.7 $0.72 1,388,800
GPN Global Payments Inc. 1.5 $162.68 1,547,309
GPOR Gulfport Energy Corporation 2.9 $3.12 5,197,277
GPRE Green Plains, Inc. 2.9 $10.46 1,029,519
GPRO GoPro, Inc. 5.2 $4.56 4,040,803
GPS Gap, Inc. (The) 3.6 $17.54 7,090,822
GPT Gramercy Property Trust 0.9 $27.48 1,302,583
GPX GP Strategies Corporation 2.9 $12.52 43,381
GR Goodrich Corporation (The) 0.8 $0.00 N,one
GRA W.R. Grace & Co. 2.1 $66.96 511,440
GRBK Green Brick Partners, Inc. 2.0 $10.67 89,908
GRC Gorman-Rupp Company (The) 2.0 $33.74 45,737
GREK GREK None $9.42 651,306
GRFS Grifols, S.A. 0.8 $20.56 1,608,367
GRMN Garmin Ltd. 2.8 $85.49 1,127,937
GRNB Green Bankshares, Inc. 3.3 $1.83 40,158
GROW U.S. Global Investors, Inc. 2.2 $2.12 162,083
GRP Granite Real Estate Inc. None $38.91 86,990
GRPN Groupon, Inc. 4.0 $2.85 5,574,203
GRUB GrubHub Inc. 6.5 $60.51 2,459,845
GS Goldman Sachs Group, Inc. (The) 1.3 $215.23 2,246,147
GSAT Globalstar, Inc. 3.1 $0.41 1,433,032
GSB GlobalSCAPE, Inc. 2.1 $12.10 220,998
GSBC Great Southern Bancorp, Inc. 1.4 $58.44 27,004
GSE GSE Holding, Inc. 4.1* $0.42 327,620
GSEW GSEW None $47.98 23,547
GSG GSG None $15.60 600,403
GSH Guangshen Railway Company Limited 1.7* $34.97 3,791
GSHD Goosehead Insurance, Inc. 3.9* $46.49 166,183
GSI General Steel Holdings, Inc. 2.6 $1.21 69,354
GSIE GSIE None $28.65 235,947
GSIG GSI Group, Inc. 2.2 $14.77 60,253
GSIH GSIH None $0.00 N,one
GSIT GSI Technology, Inc. 1.7 $8.55 77,288
GSJK Compressco Partners, L.P. 1.4 $20.43 171,638
GSK GlaxoSmithKline PLC 0.9 $41.32 2,348,368
GSKY GreenSky, Inc. 10.0* $7.55 1,345,427
GSL Global Ship Lease, Inc. 2.8 $7.70 17,072
GSLC GSLC None $60.64 776,829
GSM Ferroglobe PLC 6.6 $1.28 501,065
GSS Golden Star Resources, Ltd 2.7 $3.37 1,004,498
GST Gastar Exploration Inc. 6.6 $0.06 7,629,968
GSTC GSTC None $0.00 3,712,678
GSTCQ GSTCQ None $0.00 3,202,168
GSVC GSV Capital Corp 1.9 $6.28 81,535
GT The Goodyear Tire & Rubber Company 3.1 $13.53 3,572,273
GTAT GT Advanced Technologies, Inc. 4.8 $0.44 25,057,000
GTE Gran Tierra Energy Inc. 2.3 $1.51 1,919,100
GTI GrafTech International Ltd 4.3 $5.05 2,682,830
GTIM Good Times Restaurants Inc. 2.7 $1.64 22,270
GTIV Gentiva Health Services, Inc. 3.9 $19.19 232,804
GTLS Chart Industries, Inc. 2.9 $65.61 484,493
GTN Gray Television, Inc. 3.7 $16.17 993,568
GTS Triple-S Management Corporation 6.6 $15.61 176,234
GTT GTT Communications, Inc. 5.7 $10.05 1,011,645
GTX Garrett Advancing Motion 4.5* $11.31 950,849
GTXI GTx, Inc. 2.8 $5.56 221,418
GTY Getty Realty Corporation 1.4 $31.99 128,881
GU Gushan Environmental Energy Limited 2.3 $1.58 54,643
GUID Guidance Software, Inc. 3.1 $7.07 547,088
GUNR GUNR None $32.13 474,432
GUR GUR None $0.00 N,one
GURE Gulf Resources, Inc. 2.3 $0.75 23,922
GURU GURU None $34.31 6,165
GUSH GUSH None $3.95 12,478,009
GV Goldfield Corporation (The) 4.5 $2.16 47,249
GVA Granite Construction Incorporated 3.3 $32.95 595,150
GVI GVI None $112.68 117,904
GVIP GVIP None $57.76 6,404
GWB Great Western Bancorp, Inc. 1.5 $32.52 361,344
GWL GWL None $0.00 N,one
GWPH GW Pharmaceuticals Plc 2.8 $134.91 432,026
GWR Genesee & Wyoming, Inc. 1.4 $110.60 1,052,577
GWRE Guidewire Software, Inc. 3.5 $108.00 683,193
GWW W.W. Grainger, Inc. 3.6 $292.16 444,890
GWX GWX None $29.78 87,432
GXC GXC None $94.10 116,327
GXG GXG None $9.13 84,308
GXP Great Plains Energy Inc 0.7 $31.99 2,000,000
GY GenCorp Inc. 2.1 $20.80 507,124
GYLD GYLD None $15.86 9,790
GZT Gazit-Globe Ltd. 1.0 $8.05 7,027
GZTGF GZTGF None $9.51 1,495

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US