Exclusive Update    Optionslam.com has confirmed NYSE:CPB next earnings date on Wed Jun 05, 2019 BO
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
G Genpact Limited 2.4 $36.30 876,982
GA Giant Interactive Group Inc 1.8 $11.92 1,270,630
GABC German American Bancorp, Inc. 1.1 $29.58 64,451
GAGA Le Gaga Holdings Limited 1.6* $4.01 0
GAIA Gaia, Inc. 4.3 $8.21 119,527
GAIN Gladstone Investment Corporation 2.1 $11.89 140,392
GALE Galena Biopharma, Inc. 3.9 $0.26 673,056
GALT Galectin Therapeutics Inc. 5.4 $4.67 412,889
GALTU Galectin Therapeutics Inc. None $8.05 16
GAME Shanda Games Limited 1.4 $6.98 314,332
GARS Garrison Capital Inc. 0.7 $6.92 41,677
GAS AGL Resources, Inc. 0.7 $65.97 892,619
GASL GASL None $6.06 774,605
GASS StealthGas, Inc. 2.4 $3.22 61,034
GASX GASX None $33.62 27,354
GATX GATX Corporation 2.1* $75.77 209,130
GAZ GAZ None $0.00 N,one
GB Greatbatch, Inc. 2.3 $30.93 324,572
GBCI Glacier Bancorp, Inc. 1.3 $40.62 276,504
GBDC Golub Capital BDC, Inc. 0.7 $17.99 183,353
GBLI Global Indemnity Limited 1.0 $41.97 16,813
GBP GBP None $0.00 N,one
GBT Global Blood Therapeutics, Inc. 2.1* $56.75 667,847
GBX Greenbrier Companies, Inc. (The) 3.3 $30.78 532,131
GCA Global Cash Access Holdings, Inc. 4.7 $4.86 604,834
GCAP GAIN Capital Holdings, Inc. 3.2 $4.50 191,898
GCC GCC None $17.66 35,473
GCF Global Income & Currency Fund Inc. None $13.06 17,197
GCI TEGNA Inc. 3.0 $7.97 1,194,636
GCO Genesco Inc. 4.8 $42.22 284,310
GCOM Globecomm Systems Inc. 1.5 $14.10 1,044
GCP GCP Applied Technologies Inc. 3.4 $25.77 613,836
GCTS GCT Semiconductor, Inc. None $0.00 N,one
GD General Dynamics Corporation 1.8 $169.29 1,329,387
GDCT GDC Technology Limited None $0.00 N,one
GDDY GoDaddy Inc. 2.2 $74.21 1,664,198
GDEN Golden Entertainment, Inc. 4.0 $13.55 179,396
GDI Gardner Denver Holdings, Inc. 2.0 $35.15 1,765,308
GDOT Green Dot Corporation 4.8 $47.89 823,287
GDP Goodrich Petroleum Corporation 3.9 $0.16 1,188,340
GDQ GDQ None $125.67 N,one
GDS GDS Holdings Limited 2.6* $35.15 1,238,606
GDX GDX None $20.68 40,396,231
GDXJ GDXJ None $28.46 13,446,555
GDXS GDXS None $14.37 6,683
GDXX GDXX None $29.31 8,352
GE General Electric Company 2.6 $9.88 79,140,372
GEF Greif Bros. Corporation 2.8 $36.15 211,918
GEL Genesis Energy, L.P. 1.5 $21.94 468,190
GEM GEM None $30.78 210,289
GEN Genesis Healthcare, Inc. 2.3 $1.16 189,366
GENE Genetic Technologies Ltd 2.2* $1.06 953,023
GEO Geo Group Inc (The) 1.7 $21.79 720,918
GEOI GeoResources, Inc. 2.7 $33.20 340,083
GEOS Geospace Technologies Corporation 3.7 $14.47 45,333
GEOY GeoEye, Inc. 3.2 $35.83 168,910
GERN Geron Corporation 3.3 $1.54 3,008,249
GES Guess?, Inc. 6.1 $17.44 1,645,129
GET Gaylord Entertainment Company 2.2 $39.53 718,360
GEVO Gevo, Inc. 4.7 $2.03 609,222
GEX GEX None $60.01 4,489
GFA Gafisa SA 2.2 $9.10 70,728
GFF Griffon Corporation 3.6 $15.29 183,463
GFI Gold Fields Limited 2.6 $3.59 4,675,632
GFN General Finance Corporation 2.3 $8.13 36,342
GFNCZ General Finance Corporation None $0.25 3,561
GG Goldcorp Inc. 2.4 $11.19 27,984,616
GGAL Grupo Financiero Galicia S.A. 1.7 $24.69 1,211,192
GGB Gerdau S.A. 1.7 $3.33 11,548,562
GGC Georgia Gulf Corporation 2.2 $54.58 2,195,260
GGG Graco Inc. 2.7 $47.79 547,921
GGP GGP Inc. 1.4 $22.06 16,391,090
GGS Global Geophysical Services, Inc. 7.7 $0.47 579,712
GH Guardant Health Inc. 10.0* $78.27 1,334,688
GHDX Genomic Health, Inc. 4.2 $54.62 556,704
GHL Greenhill & Co., Inc. 4.0 $16.99 255,427
GHM Graham Corporation 2.1 $22.60 17,297
GHYB GHYB None $48.66 28,117
GIB CGI Group, Inc. 1.3 $72.75 155,956
GIFI Gulf Island Fabrication, Inc. 3.6 $8.55 30,849
GIGB GIGB None $49.56 31,440
GIGM GigaMedia Limited 1.1 $2.36 13,117
GIII G-III Apparel Group, LTD. 6.1 $30.73 501,998
GIL Gildan Activewear, Inc. 2.3 $37.50 535,953
GILD Gilead Sciences, Inc. 1.7 $65.86 7,026,323
GILT Gilat Satellite Networks Ltd. 2.1 $8.51 16,015
GIMO Gigamon Inc. 5.8 $38.50 897,001
GIQ GIQ None $0.00 N,one
GIS General Mills, Inc. 2.0 $52.71 4,182,046
GIVN Given Imaging Ltd. 2.2* $29.98 40,330
GJI SYNTHETIC FIXED INCOME SECURITIES INC None $24.96 247
GJN SYNTHETIC FIXED INCOME SECURITIES INC None $24.88 0
GK G&K Services, Inc. 1.8 $97.49 50,917
GKK Gramercy Capital Corp 3.9 $4.73 873,435
GKOS Glaukos Corporation 3.9 $66.33 443,667
GLAD Gladstone Capital Corporation 0.6 $9.46 122,432
GLBL TerraForm Global, Inc. 2.2* $5.08 807,352
GLD GLD None $120.64 6,944,866
GLDD Great Lakes Dredge & Dock Corporation 3.5 $10.71 687,113
GLDI Credit Suisse AG None $8.91 28,174
GLF GulfMark Offshore, Inc. 4.5 $0.34 670,918
GLFM GLFM None $0.00 N,one
GLFMQ GLFMQ None $0.00 N,one
GLIBA GLIBA 1.0* $59.87 379,432
GLL ProShares UltraShort Gold None $74.63 28,716
GLNG Golar LNG Limited 2.7 $19.07 1,017,323
GLOB Globant S.A. 3.8 $84.62 214,094
GLOG GasLog LP. 2.4 $15.18 367,450
GLOP GasLog Partners LP 1.1 $21.12 153,361
GLP Global Partners LP 1.2 $19.99 81,520
GLPG Galapagos NV 1.0 $112.64 125,018
GLPI Gaming and Leisure Properties, Inc. 1.0 $38.91 1,295,573
GLPW Global Power Equipment Group Inc 2.6 $4.05 4,000,000
GLRE Greenlight Reinsurance, Ltd. 2.1 $9.95 141,676
GLT Glatfelter 4.9 $14.82 228,710
GLUU Glu Mobile Inc. 5.0 $8.73 2,335,451
GLUXR The Gabelli Global Utility and Income Trust None $0.56 0
GLW Corning Incorporated 2.8 $29.60 3,860,161
GLYC GlycoMimetics, Inc. 3.1 $11.81 215,270
GM General Motors Company 1.7 $36.97 8,266,736
GMAN Gordmans Stores, Inc. 3.8 $0.07 648,634
GMANQ GMANQ None $0.00 N,one
GMC Global Market Group Limited None $0.00 N,one
GMCR Keurig Green Mountain, Inc. 6.2 $91.67 4,446,230
GME Gamestop Corporation 3.7 $8.06 3,783,119
GMED Globus Medical, Inc. 2.6 $41.67 574,853
GMETP GeoMet, Inc. None $2.60 17
GMF GMF None $92.43 35,104
GMLP Golar LNG Partners LP 2.3 $11.88 262,616
GMO General Moly, Inc 3.0 $0.39 260,280
GMQ GMQ None $21.76 N,one
GMS GMS Inc. 3.4* $18.42 616,922
GMT GATX Corporation 2.7 $43.97 511,556
GMXR GMX Resources, Inc. 5.9 $2.19 407,149
GNC GNC Holdings, Inc. 5.8 $1.63 2,325,904
GNCA Genocea Biosciences, Inc. 4.0 $0.66 503,216
GNCMA GCI Liberty, Inc. 1.8 $36.28 100,188
GNE Genie Energy Ltd. 2.7 $9.83 174,805
GNI Great Northern Iron Ore Properties 0.7* $8.10 26,206
GNK Genco Shipping & Trading Limited 4.8 $1.70 2,654,480
GNL Global Net Lease, Inc. 1.3 $19.07 694,852
GNMK GenMark Diagnostics, Inc. 4.0 $6.87 347,054
GNMX Aevi Genomic Medicine, Inc. 2.3* $0.19 1,888,615
GNOM Complete Genomics, Inc. 5.6* $3.14 324,823
GNR GNR None $43.87 102,067
GNRC Generac Holdlings Inc. 2.2 $56.46 318,515
GNRT Gener8 Maritime, Inc. 3.2* $6.61 535,000
GNTX Gentex Corporation 2.5 $22.00 1,566,695
GNW Genworth Financial Inc 2.4 $3.42 3,493,139
GOEX GOEX None $19.18 6,503
GOGL Golden Ocean Group Limited 1.8 $5.22 211,349
GOGO Gogo Inc. 5.0 $5.82 1,471,943
GOL Gol Linhas Aereas Inteligentes S.A. 3.0 $10.20 1,152,922
GOLD Randgold Resources Limited 1.5 $12.20 14,281,083
GOLF Acushnet Holdings Corp. 3.0 $24.30 196,347
GOMO Sungy Mobile Limited 7.2* $4.81 73,666
GOOD Gladstone Commercial Corporation 1.4 $21.54 140,058
GOOG Alphabet Inc. 1.7 $1,138.85 1,461,389
GOOGL Alphabet Inc. 1.8 $1,144.66 1,637,613
GOOS Canada Goose Holdings Inc. 7.3* $48.53 1,607,864
GORO Gold Resource Corporation 2.6 $2.96 599,751
GOV Government Properties Income Trust 1.6 $6.87 2,314,258
GOVT GOVT None $25.21 3,492,502
GPC Genuine Parts Company 1.7 $98.31 933,686
GPI Group 1 Automotive, Inc. 2.6 $75.34 159,899
GPK Graphic Packaging Holding Company 2.8 $12.81 4,162,716
GPL Great Panther Silver Limited 1.7 $0.72 962,182
GPN Global Payments Inc. 1.6 $148.54 964,226
GPOR Gulfport Energy Corporation 3.1 $6.72 3,546,970
GPRE Green Plains, Inc. 2.8 $15.47 519,925
GPRO GoPro, Inc. 5.0 $7.08 4,237,050
GPS Gap, Inc. (The) 3.6 $22.03 5,852,500
GPT Gramercy Property Trust 0.9 $27.48 1,302,583
GPX GP Strategies Corporation 3.1 $15.60 61,440
GR Goodrich Corporation (The) 0.8 $0.00 N,one
GRA W.R. Grace & Co. 2.0 $72.81 377,868
GRBK Green Brick Partners, Inc. 2.1 $9.06 61,557
GRC Gorman-Rupp Company (The) 2.0 $30.92 49,611
GREK GREK None $7.83 380,425
GRFS Grifols, S.A. 1.0 $18.08 841,432
GRMN Garmin Ltd. 2.7 $77.26 1,338,988
GRNB Green Bankshares, Inc. 3.3 $1.83 40,158
GROW U.S. Global Investors, Inc. 2.2 $1.18 85,823
GRP Granite Real Estate Inc. None $38.91 86,990
GRPN Groupon, Inc. 4.6 $3.44 4,220,925
GRUB GrubHub Inc. 6.3 $63.13 2,717,348
GS Goldman Sachs Group, Inc. (The) 1.3 $197.24 2,792,030
GSAT Globalstar, Inc. 3.3 $0.56 2,520,850
GSB GlobalSCAPE, Inc. 2.1 $8.50 86,679
GSBC Great Southern Bancorp, Inc. 1.3 $56.97 24,673
GSE GSE Holding, Inc. 4.1* $0.42 327,620
GSEW GSEW None $45.31 17,686
GSG GSG None $16.34 568,760
GSH Guangshen Railway Company Limited 1.7* $34.97 3,791
GSHD GSHD 3.7* $40.09 146,935
GSI General Steel Holdings, Inc. 2.6 $1.21 69,354
GSIE GSIE None $27.91 199,963
GSIG GSI Group, Inc. 2.2 $14.77 60,253
GSIH GSIH None $0.00 N,one
GSIT GSI Technology, Inc. 1.6 $7.25 31,556
GSJK Compressco Partners, L.P. 1.4 $20.43 171,638
GSK GlaxoSmithKline PLC 1.0 $39.39 2,407,004
GSKY Greensky 8.5* $11.28 1,348,706
GSL Global Ship Lease, Inc. 2.8 $6.51 39,750
GSLC GSLC None $56.89 392,009
GSM Ferroglobe PLC 6.7 $1.76 797,017
GSS Golden Star Resources, Ltd 2.2 $3.90 292,002
GST Gastar Exploration Inc. 6.6 $0.06 7,629,968
GSTC GSTC None $0.00 3,712,678
GSTCQ GSTCQ None $0.00 3,202,168
GSVC GSV Capital Corp 1.9 $6.47 421,993
GT The Goodyear Tire & Rubber Company 2.7 $15.31 4,005,993
GTAT GT Advanced Technologies, Inc. 4.8 $0.44 25,057,000
GTE Gran Tierra Energy Inc. 2.3 $2.14 1,920,204
GTI GrafTech International Ltd 4.3 $5.05 2,682,830
GTIM Good Times Restaurants Inc. 2.9 $2.25 28,980
GTIV Gentiva Health Services, Inc. 3.9 $19.19 232,804
GTLS Chart Industries, Inc. 2.8 $78.51 403,563
GTN Gray Television, Inc. 3.4 $18.29 1,190,677
GTS Triple-S Management Corporation 6.1 $26.50 132,630
GTT GTT Communications, Inc. 3.7 $25.75 379,439
GTX GTX 2.9* $17.82 688,916
GTXI GTx, Inc. 2.8 $1.04 858,407
GTY Getty Realty Corporation 1.4 $31.85 121,174
GU Gushan Environmental Energy Limited 2.3 $1.58 54,643
GUID Guidance Software, Inc. 3.1 $7.07 547,088
GUNR GUNR None $31.45 298,359
GUR GUR None $0.00 N,one
GURE Gulf Resources, Inc. 2.0 $1.13 36,447
GURU GURU None $31.79 5,049
GUSH GUSH None $9.14 7,363,665
GV Goldfield Corporation (The) 4.3 $2.42 45,627
GVA Granite Construction Incorporated 3.2 $40.94 355,607
GVI GVI None $110.30 115,299
GVIP GVIP None $56.93 6,713
GWB Great Western Bancorp, Inc. 1.5 $33.75 367,225
GWL GWL None $0.00 N,one
GWPH GW Pharmaceuticals Plc 2.5 $178.88 473,760
GWR Genesee & Wyoming, Inc. 1.5 $85.29 396,464
GWRE Guidewire Software, Inc. 2.9 $104.96 846,514
GWW W.W. Grainger, Inc. 3.5 $270.72 430,698
GWX GWX None $29.41 88,741
GXC GXC None $90.65 308,398
GXG GXG None $8.65 91,069
GXP Great Plains Energy Inc 0.7 $31.99 2,000,000
GY GenCorp Inc. 2.1 $20.80 507,124
GYLD GYLD None $16.20 11,802
GZT Gazit-Globe Ltd. 1.0 $8.05 7,027
GZTGF GZTGF None $7.50 3,616

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US