Exclusive Update    Optionslam.com has confirmed NASDAQ:VSAT next earnings date on Tue May 26, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Research Tools:     Symbol Search     |     Earnings Calendar     |     Upcoming Earnings     |     Imp. Move Weekly     |     Imp. Move Monthly     |     Implied Move 7 Day    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  

Symbol Corporate Name EVR Recent Close Avg Volume
G Genpact Limited 2.6 $33.84 1,884,896
GA Giant Interactive Group Inc 1.8 $11.92 1,270,630
GABC German American Bancorp, Inc. 1.1 $28.82 83,217
GAGA Le Gaga Holdings Limited 1.6* $4.01 0
GAIA Gaia, Inc. 5.6 $8.38 127,823
GAIN Gladstone Investment Corporation 1.9 $10.74 343,494
GALE Galena Biopharma, Inc. 3.9 $0.26 673,056
GALT Galectin Therapeutics Inc. 5.0 $3.15 299,020
GALTU Galectin Therapeutics Inc. None $8.05 16
GAME Shanda Games Limited 1.4 $6.98 314,332
GARS Garrison Capital Inc. 1.2 $2.60 112,760
GAS AGL Resources, Inc. 0.7 $65.97 892,619
GASL GASL None $6.34 9,170,093
GASS StealthGas, Inc. 2.1 $2.54 65,316
GASX GASX None $16.00 91,924
GATX GATX Corporation 2.1 $61.88 369,556
GAU GAU None $1.18 723,121
GAZ GAZ None $0.00 N,one
GB Greatbatch, Inc. 2.3 $30.93 324,572
GBCI Glacier Bancorp, Inc. 1.3 $39.06 516,137
GBDC Golub Capital BDC, Inc. 0.9 $11.59 1,457,611
GBLI Global Indemnity Limited 1.0 $41.97 16,813
GBP GBP None $0.00 N,one
GBT Global Blood Therapeutics, Inc. 2.6* $69.42 1,013,122
GBX Greenbrier Companies, Inc. (The) 4.2 $21.35 624,444
GCA Global Cash Access Holdings, Inc. 4.7 $4.86 604,834
GCAP GAIN Capital Holdings, Inc. 5.3 $6.34 997,507
GCC GCC None $15.17 43,407
GCF Global Income & Currency Fund Inc. None $13.06 17,197
GCI Gannett Co. Inc. 3.4 $1.37 4,865,118
GCO Genesco Inc. 5.7 $17.59 513,150
GCOM Globecomm Systems Inc. 1.5 $14.10 1,044
GCP GCP Applied Technologies Inc. 2.8 $19.13 310,182
GCTS GCT Semiconductor, Inc. None $0.00 N,one
GD General Dynamics Corporation 1.5 $138.57 2,475,216
GDCT GDC Technology Limited None $0.00 N,one
GDDY GoDaddy Inc. 2.9 $75.66 2,130,001
GDEN Golden Entertainment, Inc. 4.7 $11.40 413,261
GDI Gardner Denver Holdings, Inc. 1.8 $28.13 7,014,224
GDOT Green Dot Corporation 7.3 $37.91 929,030
GDP Goodrich Petroleum Corporation 3.9 $0.16 1,188,340
GDQ GDQ None $125.67 N,one
GDS GDS Holdings Limited 2.5 $54.95 1,563,434
GDX GDX None $35.55 63,800,302
GDXJ GDXJ None $46.43 24,014,106
GDXS GDXS None $7.05 5,957
GDXX GDXX None $54.16 8,087
GE General Electric Company 3.0 $6.41 119,281,920
GEF Greif Bros. Corporation 3.6 $31.04 288,888
GEL Genesis Energy, L.P. 2.1 $7.53 2,393,487
GEM GEM None $27.99 340,593
GEN Genesis Healthcare, Inc. 3.6 $1.04 600,142
GENE Genetic Technologies Ltd 2.3* $2.40 852,323
GEO Geo Group Inc (The) 1.8 $11.20 1,859,346
GEOI GeoResources, Inc. 2.7 $33.20 340,083
GEOS Geospace Technologies Corporation 3.5 $6.87 101,663
GEOY GeoEye, Inc. 3.2 $35.83 168,910
GERN Geron Corporation 3.4 $1.84 2,446,811
GES Guess?, Inc. 10.0 $7.84 1,988,582
GET Gaylord Entertainment Company 2.2 $39.53 718,360
GEVO Gevo, Inc. 4.7 $1.18 215,428
GEX GEX None $65.86 5,123
GFA Gafisa SA 2.2 $9.10 70,728
GFF Griffon Corporation 4.1 $16.41 260,402
GFI Gold Fields Limited 2.5 $7.91 9,958,678
GFL GFL 3.5* $17.69 857,833
GFN General Finance Corporation 2.6 $6.05 33,687
GFNCZ General Finance Corporation None $0.25 3,561
GG Goldcorp Inc. 2.4 $11.19 26,886,505
GGAL Grupo Financiero Galicia S.A. 3.9 $9.51 1,362,933
GGB Gerdau S.A. 1.5 $2.10 11,426,290
GGC Georgia Gulf Corporation 2.2 $54.58 2,195,260
GGG Graco Inc. 2.4 $45.87 1,046,929
GGP GGP Inc. 1.4 $22.06 16,391,090
GGS Global Geophysical Services, Inc. 7.7 $0.47 579,712
GH Guardant Health, Inc. 7.2* $96.91 1,196,562
GHDX Genomic Health, Inc. 3.9 $63.44 628,159
GHL Greenhill & Co., Inc. 5.5 $9.40 201,797
GHM Graham Corporation 2.0 $11.69 46,807
GHYB GHYB None $46.81 13,418
GIB CGI Group, Inc. 1.5 $62.25 393,906
GIFI Gulf Island Fabrication, Inc. 3.3 $2.91 79,498
GIGB GIGB None $53.82 90,807
GIGM GigaMedia Limited 1.0 $2.80 38,829
GIII G-III Apparel Group, LTD. 8.3 $9.94 1,520,706
GIL Gildan Activewear, Inc. 2.3 $13.25 1,463,756
GILD Gilead Sciences, Inc. 1.8 $73.34 24,118,574
GILT Gilat Satellite Networks Ltd. 2.0 $8.40 366,274
GIMO Gigamon Inc. 5.8 $38.50 897,001
GIQ GIQ None $0.00 N,one
GIS General Mills, Inc. 2.2 $59.96 5,474,703
GIVN Given Imaging Ltd. 2.2* $29.98 40,330
GJI SYNTHETIC FIXED INCOME SECURITIES INC None $24.96 247
GJN SYNTHETIC FIXED INCOME SECURITIES INC None $24.88 0
GK G&K Services, Inc. 1.8 $97.49 50,917
GKK Gramercy Capital Corp 3.9 $4.73 873,435
GKOS Glaukos Corporation 4.7 $37.50 1,081,774
GL GL 1.6* $72.54 809,599
GLAD Gladstone Capital Corporation 1.0 $6.66 342,834
GLBL TerraForm Global, Inc. 2.2* $5.08 807,352
GLCN GLCN None $36.17 14,679
GLD GLD None $163.21 16,001,332
GLDD Great Lakes Dredge & Dock Corporation 3.6 $8.77 544,182
GLDI Credit Suisse AG None $8.91 28,174
GLF GulfMark Offshore, Inc. 4.5 $0.34 670,918
GLFM GLFM None $0.00 N,one
GLFMQ GLFMQ None $0.00 N,one
GLIBA GCI Liberty, Inc. 1.3* $65.83 710,093
GLIN GLIN None $21.56 23,699
GLL ProShares UltraShort Gold None $37.75 53,204
GLNG Golar LNG Limited 3.0 $6.63 1,852,064
GLOB Globant S.A. 3.5 $137.00 426,351
GLOG GasLog LP. 3.6 $3.50 1,096,279
GLOP GasLog Partners LP 3.4 $5.18 1,121,965
GLP Global Partners LP 1.7 $10.14 208,011
GLPG Galapagos NV 1.1 $200.20 182,898
GLPI Gaming and Leisure Properties, Inc. 1.3 $34.10 2,947,254
GLPW Global Power Equipment Group Inc 2.6 $4.05 4,000,000
GLRE Greenlight Reinsurance, Ltd. 3.4 $6.76 360,143
GLT Glatfelter 4.2 $14.90 224,884
GLUU Glu Mobile Inc. 7.1 $9.43 3,627,099
GLUXR The Gabelli Global Utility and Income Trust None $0.56 0
GLW Corning Incorporated 2.6 $21.38 6,610,018
GLYC GlycoMimetics, Inc. 2.7 $3.00 319,387
GM General Motors Company 1.9 $25.98 19,089,283
GMAN Gordmans Stores, Inc. 3.8 $0.07 648,634
GMANQ GMANQ None $0.00 N,one
GMC Global Market Group Limited None $0.00 N,one
GMCR Keurig Green Mountain, Inc. 6.2 $91.67 4,446,230
GME Gamestop Corporation 5.9 $4.18 4,100,233
GMED Globus Medical, Inc. 2.5 $55.11 1,195,788
GMETP GeoMet, Inc. None $2.60 17
GMF GMF None $89.75 38,220
GMLP Golar LNG Partners LP 2.5 $2.20 617,307
GMO General Moly, Inc 3.1 $0.19 279,607
GMQ GMQ None $21.76 N,one
GMS GMS Inc. 3.7 $20.10 494,229
GMT GATX Corporation 2.7 $43.97 511,556
GMXR GMX Resources, Inc. 5.9 $2.19 407,149
GNC GNC Holdings, Inc. 4.9 $0.55 3,799,063
GNCA Genocea Biosciences, Inc. 3.6 $2.81 314,195
GNCMA GCI Liberty, Inc. 1.8 $36.28 100,188
GNE Genie Energy Ltd. 4.0 $8.50 143,791
GNI Great Northern Iron Ore Properties 0.7* $8.10 26,206
GNK Genco Shipping & Trading Limited 4.3 $4.79 276,873
GNL Global Net Lease, Inc. 1.3 $13.92 808,536
GNLN Greenlane Holdings, Inc. 5.8* $2.83 169,146
GNMK GenMark Diagnostics, Inc. 5.7 $9.98 3,736,905
GNMX Aevi Genomic Medicine, Inc. 2.2* $0.17 2,178,977
GNOM Global X Genomics & Biotechnology ETF 5.6* $3.14 324,823
GNR GNR None $35.71 479,423
GNRC Generac Holdlings Inc. 2.0 $114.40 799,305
GNRT Gener8 Maritime, Inc. 3.2* $6.61 535,000
GNSS GNSS 3.9* $5.05 159,764
GNTX Gentex Corporation 2.4 $25.53 2,335,856
GNW Genworth Financial Inc 2.3 $3.17 6,834,576
GO Grocery Outlet Holding Corp. 3.8* $37.84 1,333,462
GOEX GOEX None $30.43 19,891
GOGL Golden Ocean Group Limited 1.5 $3.40 393,037
GOGO Gogo Inc. 6.0 $2.21 2,691,264
GOL Gol Linhas Aereas Inteligentes S.A. 3.0 $4.36 2,313,276
GOLD Barrick Gold Corporation 1.2 $26.32 22,711,942
GOLF Acushnet Holdings Corp. 2.7 $31.15 546,360
GOMO Sungy Mobile Limited 7.2* $4.81 73,666
GOOD Gladstone Commercial Corporation 1.7 $16.42 306,702
GOOG Alphabet Inc. 2.2 $1,410.42 2,440,365
GOOGL Alphabet Inc. 2.2 $1,413.24 2,793,377
GOOS Canada Goose Holdings Inc. 5.8 $20.60 2,133,212
GORO Gold Resource Corporation 3.5 $4.03 1,415,518
GOSS Gossamer Bio, Inc. 3.3* $12.62 581,500
GOV Government Properties Income Trust 1.6 $6.87 2,314,258
GOVT GOVT None $28.04 11,293,881
GPC Genuine Parts Company 1.7 $77.22 1,254,904
GPI Group 1 Automotive, Inc. 2.8 $63.14 375,927
GPK Graphic Packaging Holding Company 2.6 $13.32 4,535,734
GPL Great Panther Silver Limited 2.9 $0.40 2,471,135
GPN Global Payments Inc. 1.5 $176.75 2,625,238
GPOR Gulfport Energy Corporation 5.0 $1.53 6,973,427
GPRE Green Plains, Inc. 3.8 $8.81 797,603
GPRO GoPro, Inc. 4.7 $4.16 4,604,267
GPS Gap, Inc. (The) 3.9 $8.21 11,973,538
GPT Gramercy Property Trust 0.9 $27.48 1,302,583
GPX GP Strategies Corporation 3.5 $6.99 101,660
GR Goodrich Corporation (The) 0.8 $0.00 N,one
GRA W.R. Grace & Co. 2.1 $51.97 728,989
GRBK Green Brick Partners, Inc. 2.3 $10.93 166,380
GRC Gorman-Rupp Company (The) 1.9 $29.38 71,145
GREK GREK None $18.00 625,412
GRFS Grifols, S.A. 1.0 $20.61 1,058,204
GRMN Garmin Ltd. 2.8 $83.89 1,216,418
GRNB Green Bankshares, Inc. 3.3 $1.83 40,158
GROW U.S. Global Investors, Inc. 2.9 $1.80 108,132
GRP Granite Real Estate Inc. None $38.91 86,990
GRPN Groupon, Inc. 5.2 $1.25 16,130,427
GRUB GrubHub Inc. 7.1 $57.35 4,959,451
GRWG GRWG 6.3* $6.66 452,183
GS Goldman Sachs Group, Inc. (The) 1.3 $179.93 4,540,129
GSAT Globalstar, Inc. 2.7 $0.32 1,303,561
GSB GlobalSCAPE, Inc. 1.8 $9.26 88,914
GSBC Great Southern Bancorp, Inc. 1.4 $38.71 51,969
GSE GSE Holding, Inc. 4.1* $0.42 327,620
GSEW GSEW None $44.21 83,403
GSG GSG None $9.57 882,511
GSH Guangshen Railway Company Limited 1.7* $34.97 3,791
GSHD Goosehead Insurance, Inc. 4.6* $60.04 241,276
GSI General Steel Holdings, Inc. 2.6 $1.21 69,354
GSIE GSIE None $24.81 772,748
GSIG GSI Group, Inc. 2.2 $14.77 60,253
GSIH GSIH None $0.00 N,one
GSIT GSI Technology, Inc. 1.9 $7.52 58,628
GSJK Compressco Partners, L.P. 1.4 $20.43 171,638
GSK GlaxoSmithKline PLC 1.0 $40.89 5,183,893
GSKY GreenSky, Inc. 8.8* $3.93 1,123,646
GSL Global Ship Lease, Inc. 2.2 $4.46 52,294
GSLC GSLC None $59.95 695,660
GSM Ferroglobe PLC 6.2 $0.78 374,418
GSS Golden Star Resources, Ltd 3.1 $2.93 929,200
GST Gastar Exploration Inc. 6.6 $0.06 7,629,968
GSTC GSTC None $0.00 3,712,678
GSTCQ GSTCQ None $0.00 3,202,168
GSVC GSV Capital Corp 1.9 $6.28 81,535
GT The Goodyear Tire & Rubber Company 3.9 $7.14 6,952,686
GTAT GT Advanced Technologies, Inc. 4.8 $0.44 25,057,000
GTE Gran Tierra Energy Inc. 3.7 $0.26 4,922,533
GTI GrafTech International Ltd 4.3 $5.05 2,682,830
GTIM Good Times Restaurants Inc. 4.3 $1.13 106,201
GTIV Gentiva Health Services, Inc. 3.9 $19.19 232,804
GTLS Chart Industries, Inc. 3.2 $35.82 730,097
GTN Gray Television, Inc. 3.8 $13.53 1,390,129
GTS Triple-S Management Corporation 6.3 $16.97 294,781
GTT GTT Communications, Inc. 7.0 $9.03 532,318
GTX Garrett Advancing Motion 5.0* $4.38 1,052,054
GTXI GTx, Inc. 2.8 $5.56 221,418
GTY Getty Realty Corporation 1.5 $26.77 269,081
GU Gushan Environmental Energy Limited 2.3 $1.58 54,643
GUID Guidance Software, Inc. 3.1 $7.07 547,088
GUNR GUNR None $26.36 1,636,370
GUR GUR None $0.00 N,one
GURE Gulf Resources, Inc. 3.5 $4.37 36,533
GURU GURU None $33.11 7,482
GUSH GUSH None $37.36 15,502,571
GV Goldfield Corporation (The) 4.2 $3.75 68,597
GVA Granite Construction Incorporated 3.9 $16.40 933,293
GVI GVI None $116.81 175,036
GVIP GVIP None $62.44 11,812
GWB Great Western Bancorp, Inc. 1.7 $12.90 617,553
GWL GWL None $0.00 N,one
GWPH GW Pharmaceuticals Plc 3.4 $126.92 542,345
GWR Genesee & Wyoming, Inc. 1.3 $111.88 662,327
GWRE Guidewire Software, Inc. 3.9 $100.88 932,066
GWW W.W. Grainger, Inc. 3.1 $292.91 424,757
GWX GWX None $26.03 318,201
GXC GXC None $94.91 109,489
GXG GXG None $22.06 34,084
GXP Great Plains Energy Inc 0.7 $31.99 2,000,000
GY GenCorp Inc. 2.1 $20.80 507,124
GYLD GYLD None $11.25 21,207
GZT Gazit-Globe Ltd. 1.0 $8.05 7,027
GZTGF GZTGF 2.7* $5.88 558
 


About Us  |  Site Map  |  Strategy Testing  |  Disclaimer  |  Contact Us  |  
Copyright © 2003-2020 Optionslam.com LLC, All Rights Reserved. (AWS10t)
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US