Exclusive Update    Optionslam.com has confirmed NYSE:LW next earnings date on Fri Jan 04, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
G Genpact Limited 2.1 $27.23 728,705
GA Giant Interactive Group Inc 1.8 $11.92 1,270,630
GABC German American Bancorp, Inc. 1.2 $28.70 35,050
GAGA Le Gaga Holdings Limited 1.6* $4.01 0
GAIA Gaia, Inc. 3.5 $10.50 109,376
GAIN Gladstone Investment Corporation 2.3 $9.39 182,918
GALE Galena Biopharma, Inc. 3.9 $0.26 673,056
GALT Galectin Therapeutics Inc. 5.6 $4.94 393,317
GALTU Galectin Therapeutics Inc. None $8.05 16
GAME Shanda Games Limited 1.4 $6.98 314,332
GARS Garrison Capital Inc. 0.8 $6.72 43,714
GAS AGL Resources, Inc. 0.7 $65.97 892,619
GASL GASL None $6.69 264,691
GASS StealthGas, Inc. 2.5 $3.11 68,416
GASX GASX None $45.75 16,234
GATX GATX Corporation 2.6* $72.15 231,633
GAZ GAZ None $0.00 N,one
GB Greatbatch, Inc. 2.3 $30.93 324,572
GBCI Glacier Bancorp, Inc. 1.2 $42.13 425,146
GBDC Golub Capital BDC, Inc. 0.8 $16.91 193,616
GBLI Global Indemnity Limited 1.0 $41.97 16,813
GBP GBP None $0.00 N,one
GBT Global Blood Therapeutics, Inc. 2.3* $41.57 1,306,911
GBX Greenbrier Companies, Inc. (The) 3.3 $39.62 463,916
GCA Global Cash Access Holdings, Inc. 4.7 $4.86 604,834
GCAP GAIN Capital Holdings, Inc. 3.3 $7.22 426,936
GCC GCC None $17.80 40,164
GCF Global Income & Currency Fund Inc. None $13.06 17,197
GCI TEGNA Inc. 3.2 $9.65 1,179,010
GCO Genesco Inc. 5.0 $43.53 304,420
GCOM Globecomm Systems Inc. 1.5 $14.10 1,044
GCP GCP Applied Technologies Inc. 3.2* $23.90 589,266
GCTS GCT Semiconductor, Inc. None $0.00 N,one
GD General Dynamics Corporation 1.7 $163.45 1,654,410
GDCT GDC Technology Limited None $0.00 N,one
GDDY GoDaddy Inc. 2.3 $61.09 1,697,922
GDEN Golden Entertainment, Inc. 3.5 $16.42 423,256
GDI Gardner Denver Holdings, Inc. 2.1 $20.50 1,705,371
GDOT Green Dot Corporation 3.8 $78.06 459,677
GDP Goodrich Petroleum Corporation 3.9 $0.16 1,188,340
GDQ GDQ None $125.67 N,one
GDX GDX None $20.61 45,031,894
GDXJ GDXJ None $28.75 12,301,994
GDXS GDXS None $15.59 7,598
GDXX GDXX None $30.19 6,778
GE General Electric Company 1.8 $7.15 130,595,408
GEF Greif Bros. Corporation 3.1 $42.96 142,343
GEL Genesis Energy, L.P. 1.5 $20.40 560,809
GEM GEM None $30.04 199,700
GEN Genesis Healthcare, Inc. 2.7 $1.40 246,900
GENE Genetic Technologies Ltd 2.2* $0.70 71,248
GEO Geo Group Inc (The) 1.8 $21.70 572,464
GEOI GeoResources, Inc. 2.7 $33.20 340,083
GEOS Geospace Technologies Corporation 3.5 $13.47 63,058
GEOY GeoEye, Inc. 3.2 $35.83 168,910
GERN Geron Corporation 3.8 $1.19 6,587,338
GES Guess?, Inc. 6.0 $19.51 802,980
GET Gaylord Entertainment Company 2.2 $39.53 718,360
GEVO Gevo, Inc. 5.3 $2.39 331,018
GEX GEX None $56.51 4,991
GFA Gafisa SA 2.2 $9.10 70,728
GFF Griffon Corporation 3.2 $10.78 192,380
GFI Gold Fields Limited 2.9 $3.31 4,434,807
GFN General Finance Corporation 2.2 $9.60 98,648
GFNCZ General Finance Corporation None $0.25 3,561
GG Goldcorp Inc. 2.7 $9.39 9,929,846
GGAL Grupo Financiero Galicia S.A. 1.7 $25.42 1,145,076
GGB Gerdau S.A. 1.6 $3.81 14,353,486
GGC Georgia Gulf Corporation 2.2 $54.58 2,195,260
GGG Graco Inc. 2.9 $40.51 905,450
GGP GGP Inc. 1.4 $22.06 16,391,090
GGS Global Geophysical Services, Inc. 7.7 $0.47 579,712
GHDX Genomic Health, Inc. 3.8 $65.97 414,246
GHL Greenhill & Co., Inc. 3.4 $23.44 358,044
GHM Graham Corporation 2.3 $22.25 27,313
GHYB GHYB None $46.76 4,295
GIB CGI Group, Inc. 1.5 $61.84 204,618
GIFI Gulf Island Fabrication, Inc. 4.3 $7.44 33,255
GIGB GIGB None $47.30 18,324
GIGM GigaMedia Limited 1.3 $2.52 11,059
GIII G-III Apparel Group, LTD. 6.1 $28.63 750,956
GIL Gildan Activewear, Inc. 2.3 $31.46 489,895
GILD Gilead Sciences, Inc. 1.9 $65.12 6,819,139
GILT Gilat Satellite Networks Ltd. 2.1 $9.26 16,897
GIMO Gigamon Inc. 5.8 $38.50 897,001
GIQ GIQ None $0.00 N,one
GIS General Mills, Inc. 1.8 $36.74 5,192,646
GIVN Given Imaging Ltd. 2.2* $29.98 40,330
GJI SYNTHETIC FIXED INCOME SECURITIES INC None $24.96 247
GJN SYNTHETIC FIXED INCOME SECURITIES INC None $24.88 0
GK G&K Services, Inc. 1.8 $97.49 50,917
GKK Gramercy Capital Corp 3.9 $4.73 873,435
GKOS Glaukos Corporation 4.2 $63.36 452,993
GLAD Gladstone Capital Corporation 0.7 $8.16 135,360
GLBL TerraForm Global, Inc. 2.2* $5.08 807,352
GLD GLD None $117.87 8,396,645
GLDD Great Lakes Dredge & Dock Corporation 3.3 $7.09 281,444
GLDI Credit Suisse AG None $8.91 28,174
GLF GulfMark Offshore, Inc. 4.5 $0.34 670,918
GLFM GLFM None $0.00 N,one
GLFMQ GLFMQ None $0.00 N,one
GLIBA GLIBA None $44.98 458,788
GLL ProShares UltraShort Gold None $76.99 8,805
GLNG Golar LNG Limited 3.0 $23.83 1,481,509
GLOB Globant S.A. 4.4 $54.53 201,916
GLOG GasLog LP. 2.7 $18.30 465,001
GLOP GasLog Partners LP 1.2 $20.76 116,369
GLP Global Partners LP 1.4 $15.89 96,191
GLPG Galapagos NV 1.0* $101.78 112,522
GLPI Gaming and Leisure Properties, Inc. 1.0 $33.60 1,298,043
GLPW Global Power Equipment Group Inc 2.6 $4.05 4,000,000
GLRE Greenlight Reinsurance, Ltd. 1.4 $9.22 254,174
GLT Glatfelter 5.2 $11.34 296,488
GLUU Glu Mobile Inc. 5.0 $7.71 2,740,801
GLUXR The Gabelli Global Utility and Income Trust None $0.56 0
GLW Corning Incorporated 2.5 $30.90 5,701,350
GLYC GlycoMimetics, Inc. 3.1 $10.29 272,933
GM General Motors Company 1.8 $34.66 13,973,114
GMAN Gordmans Stores, Inc. 3.8 $0.07 648,634
GMANQ GMANQ None $0.00 N,one
GMC Global Market Group Limited None $0.00 N,one
GMCR Keurig Green Mountain, Inc. 6.2 $91.67 4,446,230
GME Gamestop Corporation 3.6 $12.65 2,870,736
GMED Globus Medical, Inc. 2.7 $44.08 725,696
GMETP GeoMet, Inc. None $2.60 17
GMF GMF None $89.77 28,085
GMLP Golar LNG Partners LP 2.4 $11.25 349,669
GMO General Moly, Inc 2.0 $0.17 345,084
GMQ GMQ None $21.76 N,one
GMS GMS Inc. 3.1* $16.48 528,346
GMT GATX Corporation 2.7 $43.97 511,556
GMXR GMX Resources, Inc. 5.9 $2.19 407,149
GNC GNC Holdings, Inc. 6.1 $2.61 1,953,398
GNCA Genocea Biosciences, Inc. 3.1 $0.49 314,403
GNCMA GCI Liberty, Inc. 1.8 $36.28 100,188
GNE Genie Energy Ltd. 3.0 $6.88 71,212
GNI Great Northern Iron Ore Properties 0.7* $8.10 26,206
GNK Genco Shipping & Trading Limited 4.8 $1.70 2,654,480
GNL Global Net Lease, Inc. 1.1 $18.47 613,562
GNMK GenMark Diagnostics, Inc. 3.7 $4.21 400,155
GNMX Aevi Genomic Medicine, Inc. 2.3* $1.15 89,140
GNOM Complete Genomics, Inc. 5.6* $3.14 324,823
GNR GNR None $42.56 173,459
GNRC Generac Holdlings Inc. 2.5 $51.50 502,928
GNRT Gener8 Maritime, Inc. 3.2* $6.61 535,000
GNTX Gentex Corporation 2.3 $20.05 2,463,823
GNW Genworth Financial Inc 3.4 $4.37 3,987,651
GOEX GOEX None $18.89 4,268
GOGL Golden Ocean Group Limited 1.8 $6.77 159,028
GOGO Gogo Inc. 5.2 $3.50 2,247,135
GOL Gol Linhas Aereas Inteligentes S.A. 3.2 $21.18 273,458
GOLD Randgold Resources Limited 1.9 $85.79 1,075,566
GOLF Acushnet Holdings Corp. 3.4 $21.57 200,605
GOMO Sungy Mobile Limited 7.2* $4.81 73,666
GOOD Gladstone Commercial Corporation 1.5 $17.78 92,174
GOOG Alphabet Inc. 1.7 $1,016.53 1,829,317
GOOGL Alphabet Inc. 1.8 $1,025.65 2,071,668
GOOS Canada Goose Holdings Inc. 7.5* $50.35 1,680,406
GORO Gold Resource Corporation 3.3 $4.04 416,168
GOV Government Properties Income Trust 1.6 $7.22 2,359,000
GOVT GOVT None $24.59 1,700,201
GPC Genuine Parts Company 1.8 $96.50 1,024,296
GPI Group 1 Automotive, Inc. 3.1 $51.42 320,485
GPK Graphic Packaging Holding Company 2.7 $10.83 5,184,168
GPL Great Panther Silver Limited 1.8 $0.57 499,887
GPN Global Payments Inc. 1.9 $99.63 1,254,392
GPOR Gulfport Energy Corporation 3.2 $7.85 4,582,670
GPRE Green Plains, Inc. 3.1 $14.28 691,525
GPRO GoPro, Inc. 5.5 $4.57 5,006,262
GPS Gap, Inc. (The) 3.0 $25.46 4,967,149
GPT Gramercy Property Trust 0.9 $27.48 1,302,583
GPX GP Strategies Corporation 2.1 $12.19 60,266
GR Goodrich Corporation (The) 0.8 $0.00 N,one
GRA W.R. Grace & Co. 2.3 $59.60 701,439
GRBK Green Brick Partners, Inc. 2.2 $7.87 117,642
GRC Gorman-Rupp Company (The) 2.2 $32.58 50,148
GREK GREK None $7.36 371,412
GRFS Grifols, S.A. 0.9 $18.54 1,314,538
GRMN Garmin Ltd. 2.4 $63.11 1,106,134
GRNB Green Bankshares, Inc. 3.3 $1.83 40,158
GROW U.S. Global Investors, Inc. 2.3 $1.01 63,700
GRP Granite Real Estate Inc. None $38.91 86,990
GRPN Groupon, Inc. 4.9 $3.02 7,535,300
GRUB GrubHub Inc. 6.5 $75.89 2,318,719
GS Goldman Sachs Group, Inc. (The) 1.0 $168.01 3,630,461
GSAT Globalstar, Inc. 3.3 $0.36 3,143,866
GSB GlobalSCAPE, Inc. 2.8 $4.45 40,215
GSBC Great Southern Bancorp, Inc. 1.4 $49.07 21,493
GSE GSE Holding, Inc. 4.1* $0.42 327,620
GSEW GSEW None $40.35 15,485
GSG GSG None $14.79 824,347
GSH Guangshen Railway Company Limited 1.7* $34.97 3,791
GSHD GSHD 6.9* $26.48 158,271
GSI General Steel Holdings, Inc. 2.6 $1.21 69,354
GSIE GSIE None $25.80 292,613
GSIG GSI Group, Inc. 2.2 $14.77 60,253
GSIH GSIH None $0.00 N,one
GSIT GSI Technology, Inc. 1.5 $5.18 26,090
GSJK Compressco Partners, L.P. 1.4 $20.43 171,638
GSK GlaxoSmithKline PLC 1.0 $37.07 3,076,680
GSKY GSKY 10.0* $8.41 2,091,050
GSL Global Ship Lease, Inc. 3.4 $0.73 355,261
GSLC GSLC None $51.24 344,039
GSM Ferroglobe PLC 5.5 $1.76 1,817,653
GSS Golden Star Resources, Ltd 2.6 $2.90 604,998
GST Gastar Exploration Inc. 6.6 $0.06 7,629,968
GSTC GSTC None $0.00 3,290,618
GSTCQ GSTCQ None $0.00 3,874,626
GSVC GSV Capital Corp 2.0 $5.91 73,097
GT The Goodyear Tire & Rubber Company 2.8 $20.57 3,480,796
GTAT GT Advanced Technologies, Inc. 4.8 $0.44 25,057,000
GTE Gran Tierra Energy Inc. 2.2 $2.29 1,534,520
GTI GrafTech International Ltd 4.3 $5.05 2,682,830
GTIM Good Times Restaurants Inc. 3.3 $2.73 25,343
GTIV Gentiva Health Services, Inc. 3.9 $19.19 232,804
GTLS Chart Industries, Inc. 3.2 $59.24 362,288
GTN Gray Television, Inc. 3.2 $16.74 829,786
GTS Triple-S Management Corporation 5.5 $16.25 186,327
GTT GTT Communications, Inc. 3.3 $27.00 598,086
GTX GTX None $12.12 1,886,657
GTXI GTx, Inc. 2.9 $1.16 2,373,706
GTY Getty Realty Corporation 1.3 $30.99 117,938
GU Gushan Environmental Energy Limited 2.3 $1.58 54,643
GUID Guidance Software, Inc. 3.1 $7.07 547,088
GUNR GUNR None $29.85 540,252
GUR GUR None $0.00 N,one
GURE Gulf Resources, Inc. 1.7 $0.75 63,502
GURU GURU None $28.18 4,674
GUSH GUSH None $9.75 2,206,940
GV Goldfield Corporation (The) 3.9 $2.06 77,703
GVA Granite Construction Incorporated 3.4 $40.27 494,271
GVI GVI None $107.67 147,306
GVIP GVIP None $50.33 20,775
GWB Great Western Bancorp, Inc. 1.7 $32.73 434,703
GWL GWL None $0.00 N,one
GWPH GW Pharmaceuticals Plc 2.1 $119.15 638,237
GWR Genesee & Wyoming, Inc. 1.4 $73.77 564,649
GWRE Guidewire Software, Inc. 2.6 $80.27 804,780
GWW W.W. Grainger, Inc. 3.8 $284.51 720,894
GWX GWX None $28.82 159,700
GXC GXC None $87.92 92,173
GXG GXG None $8.39 66,842
GXP Great Plains Energy Inc 0.7 $31.99 2,000,000
GY GenCorp Inc. 2.1 $20.80 507,124
GYLD GYLD None $15.72 9,834
GZT Gazit-Globe Ltd. 1.0 $7.62 3,040

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US