Exclusive Update    Optionslam.com has confirmed NASDAQ:DERM next earnings date on Tue Feb 26, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
G Genpact Limited 2.3 $33.20 667,678
GA Giant Interactive Group Inc 1.8 $11.92 1,270,630
GABC German American Bancorp, Inc. 1.2 $31.60 45,655
GAGA Le Gaga Holdings Limited 1.6* $4.01 0
GAIA Gaia, Inc. 3.5 $11.72 73,284
GAIN Gladstone Investment Corporation 2.3 $11.98 153,335
GALE Galena Biopharma, Inc. 3.9 $0.26 673,056
GALT Galectin Therapeutics Inc. 5.6 $6.02 253,168
GALTU Galectin Therapeutics Inc. None $8.05 16
GAME Shanda Games Limited 1.4 $6.98 314,332
GARS Garrison Capital Inc. 0.8 $7.45 40,637
GAS AGL Resources, Inc. 0.7 $65.97 892,619
GASL GASL None $7.51 590,807
GASS StealthGas, Inc. 2.5 $3.30 59,339
GASX GASX None $31.60 21,233
GATX GATX Corporation 2.6* $77.05 250,290
GAZ GAZ None $0.00 N,one
GB Greatbatch, Inc. 2.3 $30.93 324,572
GBCI Glacier Bancorp, Inc. 1.2 $44.88 372,688
GBDC Golub Capital BDC, Inc. 0.8 $18.32 281,181
GBLI Global Indemnity Limited 1.0 $41.97 16,813
GBP GBP None $0.00 N,one
GBT Global Blood Therapeutics, Inc. 2.3* $50.00 1,096,024
GBX Greenbrier Companies, Inc. (The) 3.3 $41.75 406,734
GCA Global Cash Access Holdings, Inc. 4.7 $4.86 604,834
GCAP GAIN Capital Holdings, Inc. 3.3 $7.24 239,333
GCC GCC None $18.19 71,392
GCF Global Income & Currency Fund Inc. None $13.06 17,197
GCI TEGNA Inc. 3.2 $10.66 1,422,639
GCO Genesco Inc. 5.0 $45.83 348,376
GCOM Globecomm Systems Inc. 1.5 $14.10 1,044
GCP GCP Applied Technologies Inc. 3.2* $26.37 461,351
GCTS GCT Semiconductor, Inc. None $0.00 N,one
GD General Dynamics Corporation 1.8 $171.63 1,638,648
GDCT GDC Technology Limited None $0.00 N,one
GDDY GoDaddy Inc. 2.3 $75.85 1,305,516
GDEN Golden Entertainment, Inc. 3.5 $17.96 241,055
GDI Gardner Denver Holdings, Inc. 2.1 $27.05 1,443,523
GDOT Green Dot Corporation 3.8 $67.20 565,643
GDP Goodrich Petroleum Corporation 3.9 $0.16 1,188,340
GDQ GDQ None $125.67 N,one
GDX GDX None $22.99 43,694,086
GDXJ GDXJ None $33.72 11,241,783
GDXS GDXS None $11.95 7,776
GDXX GDXX None $37.01 8,058
GE General Electric Company 2.4 $10.03 119,697,536
GEF Greif Bros. Corporation 3.1 $40.24 244,272
GEL Genesis Energy, L.P. 1.5 $21.74 722,528
GEM GEM None $32.58 185,598
GEN Genesis Healthcare, Inc. 2.7 $1.58 226,204
GENE Genetic Technologies Ltd 2.2* $0.82 50,501
GEO Geo Group Inc (The) 1.6 $22.87 559,682
GEOI GeoResources, Inc. 2.7 $33.20 340,083
GEOS Geospace Technologies Corporation 3.1 $16.45 59,140
GEOY GeoEye, Inc. 3.2 $35.83 168,910
GERN Geron Corporation 3.8 $1.47 3,229,008
GES Guess?, Inc. 6.0 $21.07 964,726
GET Gaylord Entertainment Company 2.2 $39.53 718,360
GEVO Gevo, Inc. 5.3 $2.62 407,582
GEX GEX None $63.30 5,628
GFA Gafisa SA 2.2 $9.10 70,728
GFF Griffon Corporation 3.5 $17.69 263,278
GFI Gold Fields Limited 2.6 $4.16 4,648,553
GFN General Finance Corporation 2.4 $10.24 54,850
GFNCZ General Finance Corporation None $0.25 3,561
GG Goldcorp Inc. 2.4 $11.51 9,813,950
GGAL Grupo Financiero Galicia S.A. 1.7 $32.42 782,095
GGB Gerdau S.A. 1.6 $4.03 11,098,948
GGC Georgia Gulf Corporation 2.2 $54.58 2,195,260
GGG Graco Inc. 2.8 $46.79 687,444
GGP GGP Inc. 1.4 $22.06 16,391,090
GGS Global Geophysical Services, Inc. 7.7 $0.47 579,712
GH GH None $52.91 360,507
GHDX Genomic Health, Inc. 3.8 $78.35 359,020
GHL Greenhill & Co., Inc. 3.7 $24.19 353,494
GHM Graham Corporation 2.1 $23.22 24,046
GHYB GHYB None $48.33 4,692
GIB CGI Group, Inc. 1.4 $66.60 204,822
GIFI Gulf Island Fabrication, Inc. 4.3 $10.08 42,244
GIGB GIGB None $48.37 42,344
GIGM GigaMedia Limited 1.3 $2.81 14,357
GIII G-III Apparel Group, LTD. 6.1 $36.02 722,598
GIL Gildan Activewear, Inc. 2.3 $33.97 477,179
GILD Gilead Sciences, Inc. 1.9 $65.55 7,668,730
GILT Gilat Satellite Networks Ltd. 2.4 $8.94 16,973
GIMO Gigamon Inc. 5.8 $38.50 897,001
GIQ GIQ None $0.00 N,one
GIS General Mills, Inc. 1.9 $46.95 5,894,548
GIVN Given Imaging Ltd. 2.2* $29.98 40,330
GJI SYNTHETIC FIXED INCOME SECURITIES INC None $24.96 247
GJN SYNTHETIC FIXED INCOME SECURITIES INC None $24.88 0
GK G&K Services, Inc. 1.8 $97.49 50,917
GKK Gramercy Capital Corp 3.9 $4.73 873,435
GKOS Glaukos Corporation 4.2 $68.01 410,880
GLAD Gladstone Capital Corporation 0.6 $9.35 170,640
GLBL TerraForm Global, Inc. 2.2* $5.08 807,352
GLD GLD None $125.05 8,540,335
GLDD Great Lakes Dredge & Dock Corporation 3.3 $8.10 290,306
GLDI Credit Suisse AG None $8.91 28,174
GLF GulfMark Offshore, Inc. 4.5 $0.34 670,918
GLFM GLFM None $0.00 N,one
GLFMQ GLFMQ None $0.00 N,one
GLIBA GLIBA None $52.98 646,756
GLL ProShares UltraShort Gold None $68.89 15,843
GLNG Golar LNG Limited 3.0 $21.85 1,150,632
GLOB Globant S.A. 3.9 $69.75 220,931
GLOG GasLog LP. 2.6 $17.05 352,880
GLOP GasLog Partners LP 1.1 $22.43 199,717
GLP Global Partners LP 1.4 $18.60 84,863
GLPG Galapagos NV 1.0* $97.85 93,409
GLPI Gaming and Leisure Properties, Inc. 1.0 $36.82 1,388,458
GLPW Global Power Equipment Group Inc 2.6 $4.05 4,000,000
GLRE Greenlight Reinsurance, Ltd. 1.4 $11.59 266,223
GLT Glatfelter 5.1 $14.09 374,755
GLUU Glu Mobile Inc. 4.9 $9.10 2,330,944
GLUXR The Gabelli Global Utility and Income Trust None $0.56 0
GLW Corning Incorporated 2.7 $34.50 5,642,760
GLYC GlycoMimetics, Inc. 3.1 $11.47 284,086
GM General Motors Company 1.8 $39.62 11,581,640
GMAN Gordmans Stores, Inc. 3.8 $0.07 648,634
GMANQ GMANQ None $0.00 N,one
GMC Global Market Group Limited None $0.00 N,one
GMCR Keurig Green Mountain, Inc. 6.2 $91.67 4,446,230
GME Gamestop Corporation 3.6 $11.03 3,893,039
GMED Globus Medical, Inc. 2.7 $47.69 687,377
GMETP GeoMet, Inc. None $2.60 17
GMF GMF None $94.79 34,516
GMLP Golar LNG Partners LP 2.4 $13.69 433,708
GMO General Moly, Inc 2.0 $0.23 185,729
GMQ GMQ None $21.76 N,one
GMS GMS Inc. 3.1* $20.58 607,682
GMT GATX Corporation 2.7 $43.97 511,556
GMXR GMX Resources, Inc. 5.9 $2.19 407,149
GNC GNC Holdings, Inc. 6.1 $2.90 1,229,039
GNCA Genocea Biosciences, Inc. 3.1 $0.53 265,004
GNCMA GCI Liberty, Inc. 1.8 $36.28 100,188
GNE Genie Energy Ltd. 3.0 $8.64 203,125
GNI Great Northern Iron Ore Properties 0.7* $8.10 26,206
GNK Genco Shipping & Trading Limited 4.8 $1.70 2,654,480
GNL Global Net Lease, Inc. 1.1 $19.62 960,975
GNMK GenMark Diagnostics, Inc. 3.7 $6.82 371,896
GNMX Aevi Genomic Medicine, Inc. 2.3* $0.21 2,006,387
GNOM Complete Genomics, Inc. 5.6* $3.14 324,823
GNR GNR None $45.92 282,349
GNRC Generac Holdlings Inc. 2.3 $53.12 384,168
GNRT Gener8 Maritime, Inc. 3.2* $6.61 535,000
GNTX Gentex Corporation 2.4 $19.99 2,028,417
GNW Genworth Financial Inc 3.0 $4.54 4,159,501
GOEX GOEX None $22.71 11,021
GOGL Golden Ocean Group Limited 1.8 $5.26 197,704
GOGO Gogo Inc. 5.2 $3.93 1,662,602
GOL Gol Linhas Aereas Inteligentes S.A. 3.2 $21.18 273,458
GOLD Randgold Resources Limited 1.8 $13.32 8,226,407
GOLF Acushnet Holdings Corp. 3.4 $23.81 167,750
GOMO Sungy Mobile Limited 7.2* $4.81 73,666
GOOD Gladstone Commercial Corporation 1.3 $21.02 140,436
GOOG Alphabet Inc. 1.5 $1,096.97 1,702,084
GOOGL Alphabet Inc. 1.6 $1,104.21 1,868,502
GOOS Canada Goose Holdings Inc. 7.3* $53.54 2,683,129
GORO Gold Resource Corporation 3.3 $4.87 440,153
GOV Government Properties Income Trust 1.6 $6.87 2,314,258
GOVT GOVT None $24.82 3,729,780
GPC Genuine Parts Company 1.8 $109.90 878,490
GPI Group 1 Automotive, Inc. 2.8 $62.06 182,902
GPK Graphic Packaging Holding Company 2.6 $12.64 4,855,227
GPL Great Panther Silver Limited 1.8 $0.86 637,959
GPN Global Payments Inc. 1.8 $126.62 1,390,471
GPOR Gulfport Energy Corporation 3.2 $7.95 4,593,938
GPRE Green Plains, Inc. 2.9 $15.53 644,700
GPRO GoPro, Inc. 5.1 $6.07 3,704,327
GPS Gap, Inc. (The) 3.0 $24.78 4,771,888
GPT Gramercy Property Trust 0.9 $27.48 1,302,583
GPX GP Strategies Corporation 2.1 $16.83 57,508
GR Goodrich Corporation (The) 0.8 $0.00 N,one
GRA W.R. Grace & Co. 2.2 $77.54 717,938
GRBK Green Brick Partners, Inc. 2.2 $9.04 86,214
GRC Gorman-Rupp Company (The) 2.2 $34.28 46,059
GREK GREK None $7.59 333,847
GRFS Grifols, S.A. 0.9 $18.98 810,270
GRMN Garmin Ltd. 2.4 $82.42 905,890
GRNB Green Bankshares, Inc. 3.3 $1.83 40,158
GROW U.S. Global Investors, Inc. 2.3 $1.30 66,348
GRP Granite Real Estate Inc. None $38.91 86,990
GRPN Groupon, Inc. 4.8 $3.36 6,878,166
GRUB GrubHub Inc. 6.8 $79.50 2,696,049
GS Goldman Sachs Group, Inc. (The) 1.3 $196.36 4,112,570
GSAT Globalstar, Inc. 3.3 $0.64 4,406,235
GSB GlobalSCAPE, Inc. 2.8 $4.52 38,496
GSBC Great Southern Bancorp, Inc. 1.4 $56.75 26,983
GSE GSE Holding, Inc. 4.1* $0.42 327,620
GSEW GSEW None $44.88 53,055
GSG GSG None $15.79 1,070,523
GSH Guangshen Railway Company Limited 1.7* $34.97 3,791
GSHD GSHD 6.9* $33.74 135,841
GSI General Steel Holdings, Inc. 2.6 $1.21 69,354
GSIE GSIE None $27.76 399,750
GSIG GSI Group, Inc. 2.2 $14.77 60,253
GSIH GSIH None $0.00 N,one
GSIT GSI Technology, Inc. 1.6 $8.13 49,907
GSJK Compressco Partners, L.P. 1.4 $20.43 171,638
GSK GlaxoSmithKline PLC 1.0 $40.54 3,867,953
GSKY GSKY 10.0* $10.37 1,237,345
GSL Global Ship Lease, Inc. 3.4 $0.80 101,772
GSLC GSLC None $55.90 519,387
GSM Ferroglobe PLC 5.5 $2.18 2,222,639
GSS Golden Star Resources, Ltd 2.6 $3.85 355,104
GST Gastar Exploration Inc. 6.6 $0.06 7,629,968
GSTC GSTC None $0.00 3,712,678
GSTCQ GSTCQ None $0.00 3,202,168
GSVC GSV Capital Corp 2.0 $6.91 74,073
GT The Goodyear Tire & Rubber Company 2.8 $19.17 4,383,831
GTAT GT Advanced Technologies, Inc. 4.8 $0.44 25,057,000
GTE Gran Tierra Energy Inc. 2.2 $2.29 1,243,692
GTI GrafTech International Ltd 4.3 $5.05 2,682,830
GTIM Good Times Restaurants Inc. 2.8 $2.69 26,395
GTIV Gentiva Health Services, Inc. 3.9 $19.19 232,804
GTLS Chart Industries, Inc. 3.0 $85.94 359,009
GTN Gray Television, Inc. 3.2 $18.05 754,910
GTS Triple-S Management Corporation 5.5 $21.50 115,224
GTT GTT Communications, Inc. 3.3 $31.05 489,428
GTX GTX None $15.84 956,977
GTXI GTx, Inc. 2.9 $1.51 324,144
GTY Getty Realty Corporation 1.3 $33.81 122,502
GU Gushan Environmental Energy Limited 2.3 $1.58 54,643
GUID Guidance Software, Inc. 3.1 $7.07 547,088
GUNR GUNR None $32.67 910,482
GUR GUR None $0.00 N,one
GURE Gulf Resources, Inc. 1.7 $1.12 41,561
GURU GURU None $31.99 5,942
GUSH GUSH None $11.07 5,430,545
GV Goldfield Corporation (The) 3.9 $2.52 123,614
GVA Granite Construction Incorporated 3.4 $46.81 337,110
GVI GVI None $108.89 262,877
GVIP GVIP None $56.18 19,284
GWB Great Western Bancorp, Inc. 1.6 $37.21 389,180
GWL GWL None $0.00 N,one
GWPH GW Pharmaceuticals Plc 2.1 $143.95 476,994
GWR Genesee & Wyoming, Inc. 1.5 $83.32 472,507
GWRE Guidewire Software, Inc. 2.6 $91.04 684,365
GWW W.W. Grainger, Inc. 3.7 $309.59 536,614
GWX GWX None $30.37 333,236
GXC GXC None $96.22 199,419
GXG GXG None $9.26 66,696
GXP Great Plains Energy Inc 0.7 $31.99 2,000,000
GY GenCorp Inc. 2.1 $20.80 507,124
GYLD GYLD None $16.99 16,718
GZT Gazit-Globe Ltd. 1.0 $8.00 4,631

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US