Exclusive Update    Optionslam.com has confirmed N/A:GSKY next earnings date on Mon Mar 02, 2020 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
G Genpact Limited 2.6 $41.75 1,054,292
GA Giant Interactive Group Inc 1.8 $11.92 1,270,630
GABC German American Bancorp, Inc. 1.2 $32.39 46,619
GAGA Le Gaga Holdings Limited 1.6* $4.01 0
GAIA Gaia, Inc. 5.4 $8.91 61,054
GAIN Gladstone Investment Corporation 1.8 $12.62 194,643
GALE Galena Biopharma, Inc. 3.9 $0.26 673,056
GALT Galectin Therapeutics Inc. 5.3 $2.16 230,184
GALTU Galectin Therapeutics Inc. None $8.05 16
GAME Shanda Games Limited 1.4 $6.98 314,332
GARS Garrison Capital Inc. 1.2 $6.06 69,055
GAS AGL Resources, Inc. 0.7 $65.97 892,619
GASL GASL None $2.48 2,454,820
GASS StealthGas, Inc. 2.4 $2.83 40,081
GASX GASX None $131.00 86,856
GATX GATX Corporation 2.1 $74.79 270,971
GAZ GAZ None $0.00 N,one
GB Greatbatch, Inc. 2.3 $30.93 324,572
GBCI Glacier Bancorp, Inc. 1.3 $40.59 274,184
GBDC Golub Capital BDC, Inc. 0.7 $17.61 603,295
GBLI Global Indemnity Limited 1.0 $41.97 16,813
GBP GBP None $0.00 N,one
GBT Global Blood Therapeutics, Inc. 2.1* $65.22 1,093,971
GBX Greenbrier Companies, Inc. (The) 3.2 $25.14 412,583
GCA Global Cash Access Holdings, Inc. 4.7 $4.86 604,834
GCAP GAIN Capital Holdings, Inc. 3.2 $3.53 145,395
GCC GCC None $17.34 34,272
GCF Global Income & Currency Fund Inc. None $13.06 17,197
GCI Gannett Co. Inc. 2.6 $4.89 1,855,514
GCO Genesco Inc. 5.8 $32.69 353,627
GCOM Globecomm Systems Inc. 1.5 $14.10 1,044
GCP GCP Applied Technologies Inc. 3.5 $19.13 255,371
GCTS GCT Semiconductor, Inc. None $0.00 N,one
GD General Dynamics Corporation 1.6 $171.55 1,386,467
GDCT GDC Technology Limited None $0.00 N,one
GDDY GoDaddy Inc. 2.9 $71.57 1,333,689
GDEN Golden Entertainment, Inc. 4.0 $17.25 78,725
GDI Gardner Denver Holdings, Inc. 1.8 $35.75 1,161,260
GDOT Green Dot Corporation 7.0 $34.11 1,210,334
GDP Goodrich Petroleum Corporation 3.9 $0.16 1,188,340
GDQ GDQ None $125.67 N,one
GDS GDS Holdings Limited 2.6 $59.07 1,120,430
GDX GDX None $29.87 46,753,474
GDXJ GDXJ None $42.70 14,202,339
GDXS GDXS None $7.05 5,957
GDXX GDXX None $54.16 8,087
GE General Electric Company 3.2 $10.95 56,605,297
GEF Greif Bros. Corporation 3.5 $36.83 181,346
GEL Genesis Energy, L.P. 2.0 $10.80 810,595
GEM GEM None $31.98 161,474
GEN Genesis Healthcare, Inc. 2.9 $1.72 163,694
GENE Genetic Technologies Ltd 2.0* $3.20 619,256
GEO Geo Group Inc (The) 1.6 $16.12 1,261,882
GEOI GeoResources, Inc. 2.7 $33.20 340,083
GEOS Geospace Technologies Corporation 3.5 $13.55 60,645
GEOY GeoEye, Inc. 3.2 $35.83 168,910
GERN Geron Corporation 3.2 $1.14 1,181,666
GES Guess?, Inc. 5.6 $16.69 1,146,800
GET Gaylord Entertainment Company 2.2 $39.53 718,360
GEVO Gevo, Inc. 4.0 $1.61 197,713
GEX GEX None $65.86 5,123
GFA Gafisa SA 2.2 $9.10 70,728
GFF Griffon Corporation 4.1 $18.30 248,433
GFI Gold Fields Limited 2.5 $7.09 5,741,072
GFN General Finance Corporation 2.5 $8.49 19,560
GFNCZ General Finance Corporation None $0.25 3,561
GG Goldcorp Inc. 2.4 $11.19 26,886,505
GGAL Grupo Financiero Galicia S.A. 3.9 $13.30 1,301,215
GGB Gerdau S.A. 1.5 $3.85 10,686,322
GGC Georgia Gulf Corporation 2.2 $54.58 2,195,260
GGG Graco Inc. 2.6 $53.69 736,223
GGP GGP Inc. 1.4 $22.06 16,391,090
GGS Global Geophysical Services, Inc. 7.7 $0.47 579,712
GH Guardant Health, Inc. 8.1* $81.50 833,316
GHDX Genomic Health, Inc. 3.9 $63.44 628,159
GHL Greenhill & Co., Inc. 5.3 $15.76 213,378
GHM Graham Corporation 2.0 $17.38 29,588
GHYB GHYB None $49.44 7,403
GIB CGI Group, Inc. 1.4 $72.54 193,802
GIFI Gulf Island Fabrication, Inc. 3.2 $4.55 44,251
GIGB GIGB None $53.88 40,349
GIGM GigaMedia Limited 1.0 $2.43 26,908
GIII G-III Apparel Group, LTD. 6.2 $23.24 597,892
GIL Gildan Activewear, Inc. 1.9 $25.01 718,049
GILD Gilead Sciences, Inc. 1.6 $74.70 10,283,962
GILT Gilat Satellite Networks Ltd. 2.0 $9.63 426,587
GIMO Gigamon Inc. 5.8 $38.50 897,001
GIQ GIQ None $0.00 N,one
GIS General Mills, Inc. 2.0 $52.14 3,654,890
GIVN Given Imaging Ltd. 2.2* $29.98 40,330
GJI SYNTHETIC FIXED INCOME SECURITIES INC None $24.96 247
GJN SYNTHETIC FIXED INCOME SECURITIES INC None $24.88 0
GK G&K Services, Inc. 1.8 $97.49 50,917
GKK Gramercy Capital Corp 3.9 $4.73 873,435
GKOS Glaukos Corporation 4.0 $61.25 389,823
GL GL 1.0* $100.74 428,822
GLAD Gladstone Capital Corporation 0.6 $9.79 155,210
GLBL TerraForm Global, Inc. 2.2* $5.08 807,352
GLD GLD None $153.97 7,520,294
GLDD Great Lakes Dredge & Dock Corporation 3.2 $9.78 331,745
GLDI Credit Suisse AG None $8.91 28,174
GLF GulfMark Offshore, Inc. 4.5 $0.34 670,918
GLFM GLFM None $0.00 N,one
GLFMQ GLFMQ None $0.00 N,one
GLIBA GCI Liberty, Inc. 1.3* $74.72 427,924
GLL ProShares UltraShort Gold None $45.89 24,341
GLNG Golar LNG Limited 2.8 $11.70 1,443,970
GLOB Globant S.A. 3.4 $114.02 263,725
GLOG GasLog LP. 3.3 $5.74 796,818
GLOP GasLog Partners LP 3.0 $3.84 762,376
GLP Global Partners LP 1.3 $18.07 110,154
GLPG Galapagos NV 1.0 $233.91 145,829
GLPI Gaming and Leisure Properties, Inc. 1.0 $46.34 904,979
GLPW Global Power Equipment Group Inc 2.6 $4.05 4,000,000
GLRE Greenlight Reinsurance, Ltd. 3.0 $8.83 246,821
GLT Glatfelter 4.0 $15.09 193,911
GLUU Glu Mobile Inc. 6.7 $7.17 3,657,395
GLUXR The Gabelli Global Utility and Income Trust None $0.56 0
GLW Corning Incorporated 2.7 $25.25 5,435,984
GLYC GlycoMimetics, Inc. 2.7 $3.66 205,505
GM General Motors Company 1.6 $32.00 9,584,990
GMAN Gordmans Stores, Inc. 3.8 $0.07 648,634
GMANQ GMANQ None $0.00 N,one
GMC Global Market Group Limited None $0.00 N,one
GMCR Keurig Green Mountain, Inc. 6.2 $91.67 4,446,230
GME Gamestop Corporation 5.8 $3.39 4,154,538
GMED Globus Medical, Inc. 2.4 $49.35 462,805
GMETP GeoMet, Inc. None $2.60 17
GMF GMF None $98.88 29,626
GMLP Golar LNG Partners LP 2.2 $4.32 553,300
GMO General Moly, Inc 3.0 $0.21 233,511
GMQ GMQ None $21.76 N,one
GMS GMS Inc. 3.7 $23.49 386,474
GMT GATX Corporation 2.7 $43.97 511,556
GMXR GMX Resources, Inc. 5.9 $2.19 407,149
GNC GNC Holdings, Inc. 4.7 $1.80 789,075
GNCA Genocea Biosciences, Inc. 3.7 $1.93 171,736
GNCMA GCI Liberty, Inc. 1.8 $36.28 100,188
GNE Genie Energy Ltd. 3.5 $7.52 95,808
GNI Great Northern Iron Ore Properties 0.7* $8.10 26,206
GNK Genco Shipping & Trading Limited 5.1 $6.94 230,966
GNL Global Net Lease, Inc. 1.4 $20.42 566,375
GNLN Greenlane Holdings, Inc. 5.7* $2.17 231,712
GNMK GenMark Diagnostics, Inc. 4.2 $3.64 280,678
GNMX Aevi Genomic Medicine, Inc. 2.2* $0.17 2,178,977
GNOM Global X Genomics & Biotechnology ETF 5.6* $3.14 324,823
GNR GNR None $39.98 96,800
GNRC Generac Holdlings Inc. 2.0 $110.87 869,273
GNRT Gener8 Maritime, Inc. 3.2* $6.61 535,000
GNSS GNSS 3.6* $3.10 80,191
GNTX Gentex Corporation 2.4 $27.98 1,485,679
GNW Genworth Financial Inc 2.1 $4.06 4,304,806
GO Grocery Outlet Holding Corp. 4.9* $31.28 822,471
GOEX GOEX None $26.39 8,721
GOGL Golden Ocean Group Limited 1.5 $3.89 273,538
GOGO Gogo Inc. 5.2 $3.85 1,568,877
GOL Gol Linhas Aereas Inteligentes S.A. 2.9 $12.93 757,367
GOLD Barrick Gold Corporation 1.3 $21.07 11,863,723
GOLF Acushnet Holdings Corp. 3.1 $26.90 240,094
GOMO Sungy Mobile Limited 7.2* $4.81 73,666
GOOD Gladstone Commercial Corporation 1.3 $20.39 185,857
GOOG Alphabet Inc. 1.9 $1,393.18 1,472,956
GOOGL Alphabet Inc. 1.9 $1,390.47 1,559,318
GOOS Canada Goose Holdings Inc. 5.8 $27.17 2,468,729
GORO Gold Resource Corporation 3.0 $5.12 726,763
GOSS Gossamer Bio, Inc. 2.9* $13.93 568,116
GOV Government Properties Income Trust 1.6 $6.87 2,314,258
GOVT GOVT None $26.85 4,726,118
GPC Genuine Parts Company 1.7 $90.18 679,365
GPI Group 1 Automotive, Inc. 2.6 $93.65 206,114
GPK Graphic Packaging Holding Company 2.7 $13.65 2,664,955
GPL Great Panther Silver Limited 2.0 $0.57 1,191,273
GPN Global Payments Inc. 1.4 $189.65 1,560,964
GPOR Gulfport Energy Corporation 3.1 $1.00 5,100,398
GPRE Green Plains, Inc. 3.4 $12.28 539,087
GPRO GoPro, Inc. 4.7 $3.61 4,674,646
GPS Gap, Inc. (The) 3.6 $14.70 5,279,364
GPT Gramercy Property Trust 0.9 $27.48 1,302,583
GPX GP Strategies Corporation 3.2 $12.18 38,756
GR Goodrich Corporation (The) 0.8 $0.00 N,one
GRA W.R. Grace & Co. 1.9 $56.73 418,090
GRBK Green Brick Partners, Inc. 2.1 $11.33 106,961
GRC Gorman-Rupp Company (The) 1.9 $33.26 45,961
GREK GREK None $8.08 332,798
GRFS Grifols, S.A. 0.7 $24.41 1,025,911
GRMN Garmin Ltd. 3.0 $90.38 791,542
GRNB Green Bankshares, Inc. 3.3 $1.83 40,158
GROW U.S. Global Investors, Inc. 2.3 $1.30 27,856
GRP Granite Real Estate Inc. None $38.91 86,990
GRPN Groupon, Inc. 5.2 $1.40 10,767,080
GRUB GrubHub Inc. 7.0 $49.37 3,084,239
GS Goldman Sachs Group, Inc. (The) 1.4 $215.78 2,677,948
GSAT Globalstar, Inc. 3.1 $0.47 1,840,201
GSB GlobalSCAPE, Inc. 2.0 $8.89 182,942
GSBC Great Southern Bancorp, Inc. 1.2 $55.06 24,933
GSE GSE Holding, Inc. 4.1* $0.42 327,620
GSEW GSEW None $48.74 32,794
GSG GSG None $13.89 499,188
GSH Guangshen Railway Company Limited 1.7* $34.97 3,791
GSHD Goosehead Insurance, Inc. 4.8* $55.63 164,337
GSI General Steel Holdings, Inc. 2.6 $1.21 69,354
GSIE GSIE None $28.15 274,120
GSIG GSI Group, Inc. 2.2 $14.77 60,253
GSIH GSIH None $0.00 N,one
GSIT GSI Technology, Inc. 1.8 $7.14 29,625
GSJK Compressco Partners, L.P. 1.4 $20.43 171,638
GSK GlaxoSmithKline PLC 1.0 $41.90 3,051,924
GSKY GreenSky, Inc. 9.2* $7.79 543,250
GSL Global Ship Lease, Inc. 2.2 $6.54 38,312
GSLC GSLC None $63.19 442,050
GSM Ferroglobe PLC 6.9 $0.97 418,790
GSS Golden Star Resources, Ltd 3.1 $2.93 396,698
GST Gastar Exploration Inc. 6.6 $0.06 7,629,968
GSTC GSTC None $0.00 3,712,678
GSTCQ GSTCQ None $0.00 3,202,168
GSVC GSV Capital Corp 1.9 $6.28 81,535
GT The Goodyear Tire & Rubber Company 3.5 $10.02 3,535,565
GTAT GT Advanced Technologies, Inc. 4.8 $0.44 25,057,000
GTE Gran Tierra Energy Inc. 2.8 $0.82 1,769,332
GTI GrafTech International Ltd 4.3 $5.05 2,682,830
GTIM Good Times Restaurants Inc. 3.1 $1.49 37,875
GTIV Gentiva Health Services, Inc. 3.9 $19.19 232,804
GTLS Chart Industries, Inc. 2.7 $56.92 432,020
GTN Gray Television, Inc. 3.8 $17.37 630,687
GTS Triple-S Management Corporation 6.6 $15.17 213,550
GTT GTT Communications, Inc. 5.9 $14.98 864,584
GTX Garrett Advancing Motion 4.8* $7.19 857,979
GTXI GTx, Inc. 2.8 $5.56 221,418
GTY Getty Realty Corporation 1.3 $31.79 102,690
GU Gushan Environmental Energy Limited 2.3 $1.58 54,643
GUID Guidance Software, Inc. 3.1 $7.07 547,088
GUNR GUNR None $29.46 726,022
GUR GUR None $0.00 N,one
GURE Gulf Resources, Inc. 2.1 $3.56 53,415
GURU GURU None $34.17 4,099
GUSH GUSH None $10.10 2,382,321
GV Goldfield Corporation (The) 4.6 $3.44 56,042
GVA Granite Construction Incorporated 3.9 $22.09 835,686
GVI GVI None $114.89 70,012
GVIP GVIP None $63.50 5,058
GWB Great Western Bancorp, Inc. 1.4 $28.91 382,699
GWL GWL None $0.00 N,one
GWPH GW Pharmaceuticals Plc 3.3 $107.00 577,868
GWR Genesee & Wyoming, Inc. 1.3 $111.88 662,327
GWRE Guidewire Software, Inc. 3.6 $111.33 754,000
GWW W.W. Grainger, Inc. 3.3 $284.85 330,176
GWX GWX None $28.44 79,044
GXC GXC None $100.05 121,279
GXG GXG None $8.92 49,372
GXP Great Plains Energy Inc 0.7 $31.99 2,000,000
GY GenCorp Inc. 2.1 $20.80 507,124
GYLD GYLD None $14.85 16,591
GZT Gazit-Globe Ltd. 1.0 $8.05 7,027
GZTGF GZTGF 2.7* $12.70 689

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US