Exclusive Update    Optionslam.com has confirmed NYSE:PANW next earnings date on Mon Nov 25, 2019 AC
 

   Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
G Genpact Limited 2.6 $41.25 1,020,526
GA Giant Interactive Group Inc 1.8 $11.92 1,270,630
GABC German American Bancorp, Inc. 1.2 $33.89 55,101
GAGA Le Gaga Holdings Limited 1.6* $4.01 0
GAIA Gaia, Inc. 5.4 $8.94 123,602
GAIN Gladstone Investment Corporation 1.8 $13.95 124,236
GALE Galena Biopharma, Inc. 3.9 $0.26 673,056
GALT Galectin Therapeutics Inc. 5.3 $3.10 279,155
GALTU Galectin Therapeutics Inc. None $8.05 16
GAME Shanda Games Limited 1.4 $6.98 314,332
GARS Garrison Capital Inc. 1.2 $5.71 34,211
GAS AGL Resources, Inc. 0.7 $65.97 892,619
GASL GASL None $5.93 1,572,288
GASS StealthGas, Inc. 2.5 $3.36 25,890
GASX GASX None $76.93 49,916
GATX GATX Corporation 2.0 $82.27 225,811
GAZ GAZ None $0.00 N,one
GB Greatbatch, Inc. 2.3 $30.93 324,572
GBCI Glacier Bancorp, Inc. 1.3 $43.63 294,606
GBDC Golub Capital BDC, Inc. 0.7 $18.10 376,280
GBLI Global Indemnity Limited 1.0 $41.97 16,813
GBP GBP None $0.00 N,one
GBT Global Blood Therapeutics, Inc. 2.1* $55.25 779,986
GBX Greenbrier Companies, Inc. (The) 3.3 $28.75 363,094
GCA Global Cash Access Holdings, Inc. 4.7 $4.86 604,834
GCAP GAIN Capital Holdings, Inc. 3.2 $4.19 175,885
GCC GCC None $17.88 31,159
GCF Global Income & Currency Fund Inc. None $13.06 17,197
GCI Gannett Co. Inc. 2.6 $9.67 1,586,592
GCO Genesco Inc. 5.1 $37.94 318,612
GCOM Globecomm Systems Inc. 1.5 $14.10 1,044
GCP GCP Applied Technologies Inc. 3.5 $21.81 601,129
GCTS GCT Semiconductor, Inc. None $0.00 N,one
GD General Dynamics Corporation 1.7 $184.95 1,288,230
GDCT GDC Technology Limited None $0.00 N,one
GDDY GoDaddy Inc. 2.8 $68.24 1,638,098
GDEN Golden Entertainment, Inc. 4.0 $17.90 127,379
GDI Gardner Denver Holdings, Inc. 2.0 $33.66 1,568,614
GDOT Green Dot Corporation 7.0 $24.70 745,260
GDP Goodrich Petroleum Corporation 3.9 $0.16 1,188,340
GDQ GDQ None $125.67 N,one
GDS GDS Holdings Limited 2.6 $45.25 677,331
GDX GDX None $27.23 60,336,362
GDXJ GDXJ None $37.44 16,394,134
GDXS GDXS None $7.05 5,957
GDXX GDXX None $54.16 8,087
GE General Electric Company 3.0 $11.50 56,724,845
GEF Greif Bros. Corporation 3.5 $41.80 182,549
GEL Genesis Energy, L.P. 1.6 $18.06 643,167
GEM GEM None $32.91 119,213
GEN Genesis Healthcare, Inc. 2.9 $1.58 239,558
GENE Genetic Technologies Ltd 2.0* $1.82 55,878
GEO Geo Group Inc (The) 1.5 $14.50 951,377
GEOI GeoResources, Inc. 2.7 $33.20 340,083
GEOS Geospace Technologies Corporation 3.6 $14.92 53,582
GEOY GeoEye, Inc. 3.2 $35.83 168,910
GERN Geron Corporation 3.2 $1.30 1,399,161
GES Guess?, Inc. 6.5 $17.76 1,496,695
GET Gaylord Entertainment Company 2.2 $39.53 718,360
GEVO Gevo, Inc. 4.0 $2.38 193,279
GEX GEX None $65.86 5,123
GFA Gafisa SA 2.2 $9.10 70,728
GFF Griffon Corporation 4.1 $22.10 198,914
GFI Gold Fields Limited 2.7 $5.41 8,326,750
GFN General Finance Corporation 2.7 $10.26 32,768
GFNCZ General Finance Corporation None $0.25 3,561
GG Goldcorp Inc. 2.4 $11.19 26,886,505
GGAL Grupo Financiero Galicia S.A. 3.9 $11.84 1,753,252
GGB Gerdau S.A. 1.6 $3.61 9,436,213
GGC Georgia Gulf Corporation 2.2 $54.58 2,195,260
GGG Graco Inc. 2.5 $47.76 459,677
GGP GGP Inc. 1.4 $22.06 16,391,090
GGS Global Geophysical Services, Inc. 7.7 $0.47 579,712
GH Guardant Health, Inc. 9.7* $78.36 1,301,300
GHDX Genomic Health, Inc. 3.9 $63.44 597,028
GHL Greenhill & Co., Inc. 4.4 $17.19 300,499
GHM Graham Corporation 2.0 $22.63 28,772
GHYB GHYB None $49.03 7,434
GIB CGI Group, Inc. 1.3 $82.43 151,029
GIFI Gulf Island Fabrication, Inc. 3.2 $4.54 130,692
GIGB GIGB None $52.42 63,697
GIGM GigaMedia Limited 1.0 $2.47 9,088
GIII G-III Apparel Group, LTD. 6.0 $28.63 697,980
GIL Gildan Activewear, Inc. 1.9 $26.99 920,901
GILD Gilead Sciences, Inc. 1.7 $65.00 5,921,982
GILT Gilat Satellite Networks Ltd. 2.1 $8.18 13,305
GIMO Gigamon Inc. 5.8 $38.50 897,001
GIQ GIQ None $0.00 N,one
GIS General Mills, Inc. 2.2 $52.91 3,340,628
GIVN Given Imaging Ltd. 2.2* $29.98 40,330
GJI SYNTHETIC FIXED INCOME SECURITIES INC None $24.96 247
GJN SYNTHETIC FIXED INCOME SECURITIES INC None $24.88 0
GK G&K Services, Inc. 1.8 $97.49 50,917
GKK Gramercy Capital Corp 3.9 $4.73 873,435
GKOS Glaukos Corporation 4.0 $62.65 476,192
GL GL None $99.39 403,447
GLAD Gladstone Capital Corporation 0.7 $10.50 125,377
GLBL TerraForm Global, Inc. 2.2* $5.08 807,352
GLD GLD None $138.69 9,713,522
GLDD Great Lakes Dredge & Dock Corporation 3.3 $10.12 442,852
GLDI Credit Suisse AG None $8.91 28,174
GLF GulfMark Offshore, Inc. 4.5 $0.34 670,918
GLFM GLFM None $0.00 N,one
GLFMQ GLFMQ None $0.00 N,one
GLIBA GCI Liberty, Inc. 1.3* $73.56 384,794
GLL ProShares UltraShort Gold None $56.29 32,360
GLNG Golar LNG Limited 2.9 $12.40 1,389,548
GLOB Globant S.A. 3.3 $95.93 249,870
GLOG GasLog LP. 2.8 $8.92 427,180
GLOP GasLog Partners LP 1.0 $15.51 147,162
GLP Global Partners LP 1.1 $19.99 74,889
GLPG Galapagos NV 0.9 $184.35 125,657
GLPI Gaming and Leisure Properties, Inc. 1.0 $42.79 814,945
GLPW Global Power Equipment Group Inc 2.6 $4.05 4,000,000
GLRE Greenlight Reinsurance, Ltd. 3.0 $10.24 227,676
GLT Glatfelter 4.4 $17.91 183,162
GLUU Glu Mobile Inc. 6.2 $5.35 3,350,907
GLUXR The Gabelli Global Utility and Income Trust None $0.56 0
GLW Corning Incorporated 2.8 $28.95 5,308,867
GLYC GlycoMimetics, Inc. 2.7 $6.09 348,868
GM General Motors Company 1.8 $36.38 8,475,758
GMAN Gordmans Stores, Inc. 3.8 $0.07 648,634
GMANQ GMANQ None $0.00 N,one
GMC Global Market Group Limited None $0.00 N,one
GMCR Keurig Green Mountain, Inc. 6.2 $91.67 4,446,230
GME Gamestop Corporation 5.4 $5.50 7,040,879
GMED Globus Medical, Inc. 2.5 $55.80 469,143
GMETP GeoMet, Inc. None $2.60 17
GMF GMF None $99.12 15,439
GMLP Golar LNG Partners LP 2.2 $9.13 237,220
GMO General Moly, Inc 3.0 $0.27 326,794
GMQ GMQ None $21.76 N,one
GMS GMS Inc. 3.8 $31.16 710,505
GMT GATX Corporation 2.7 $43.97 511,556
GMXR GMX Resources, Inc. 5.9 $2.19 407,149
GNC GNC Holdings, Inc. 4.7 $3.09 1,442,201
GNCA Genocea Biosciences, Inc. 3.9 $2.23 120,387
GNCMA GCI Liberty, Inc. 1.8 $36.28 100,188
GNE Genie Energy Ltd. 3.5 $8.32 173,498
GNI Great Northern Iron Ore Properties 0.7* $8.10 26,206
GNK Genco Shipping & Trading Limited 5.1 $10.72 299,124
GNL Global Net Lease, Inc. 1.3 $19.90 565,221
GNLN Greenlane Holdings, Inc. 6.1* $3.54 245,670
GNMK GenMark Diagnostics, Inc. 4.2 $5.61 249,305
GNMX Aevi Genomic Medicine, Inc. 2.1* $0.12 496,355
GNOM Global X Genomics & Biotechnology ETF 5.6* $3.14 324,823
GNR GNR None $44.76 116,027
GNRC Generac Holdlings Inc. 2.2 $94.77 795,149
GNRT Gener8 Maritime, Inc. 3.2* $6.61 535,000
GNSS GNSS None $3.40 21,145
GNTX Gentex Corporation 2.5 $28.66 1,502,275
GNW Genworth Financial Inc 1.8 $3.99 2,917,049
GO Grocery Outlet Holding Corp. 4.9* $30.66 860,153
GOEX GOEX None $24.16 9,958
GOGL Golden Ocean Group Limited 1.7 $5.38 252,908
GOGO Gogo Inc. 5.2 $5.73 1,870,414
GOL Gol Linhas Aereas Inteligentes S.A. 2.9 $16.20 961,233
GOLD Barrick Gold Corporation 1.5 $17.05 14,426,034
GOLF Acushnet Holdings Corp. 3.1 $30.46 193,262
GOMO Sungy Mobile Limited 7.2* $4.81 73,666
GOOD Gladstone Commercial Corporation 1.2 $22.61 118,429
GOOG Alphabet Inc. 1.9 $1,315.46 1,273,556
GOOGL Alphabet Inc. 2.0 $1,312.59 1,294,103
GOOS Canada Goose Holdings Inc. 6.3* $34.13 1,486,130
GORO Gold Resource Corporation 2.7 $4.50 836,290
GOSS Gossamer Bio, Inc. 2.9* $24.64 571,828
GOV Government Properties Income Trust 1.6 $6.87 2,314,258
GOVT GOVT None $26.12 4,812,334
GPC Genuine Parts Company 1.7 $104.57 681,970
GPI Group 1 Automotive, Inc. 2.7 $102.24 185,353
GPK Graphic Packaging Holding Company 2.9 $16.42 3,566,682
GPL Great Panther Silver Limited 2.0 $0.48 1,068,651
GPN Global Payments Inc. 1.5 $181.72 2,140,689
GPOR Gulfport Energy Corporation 3.1 $2.74 4,987,004
GPRE Green Plains, Inc. 3.2 $14.91 805,709
GPRO GoPro, Inc. 4.9 $4.03 5,501,545
GPS Gap, Inc. (The) 3.6 $16.78 7,710,604
GPT Gramercy Property Trust 0.9 $27.48 1,302,583
GPX GP Strategies Corporation 3.2 $12.41 41,243
GR Goodrich Corporation (The) 0.8 $0.00 N,one
GRA W.R. Grace & Co. 2.0 $69.01 472,979
GRBK Green Brick Partners, Inc. 2.1 $11.51 93,937
GRC Gorman-Rupp Company (The) 1.9 $36.50 51,485
GREK GREK None $9.88 337,227
GRFS Grifols, S.A. 0.8 $22.18 1,285,018
GRMN Garmin Ltd. 2.9 $96.92 974,150
GRNB Green Bankshares, Inc. 3.3 $1.83 40,158
GROW U.S. Global Investors, Inc. 2.2 $1.48 57,330
GRP Granite Real Estate Inc. None $38.91 86,990
GRPN Groupon, Inc. 3.8 $2.84 4,958,662
GRUB GrubHub Inc. 7.4 $40.06 3,661,562
GS Goldman Sachs Group, Inc. (The) 1.4 $220.04 2,321,786
GSAT Globalstar, Inc. 3.1 $0.36 1,062,258
GSB GlobalSCAPE, Inc. 2.0 $11.68 115,433
GSBC Great Southern Bancorp, Inc. 1.4 $60.54 35,244
GSE GSE Holding, Inc. 4.1* $0.42 327,620
GSEW GSEW None $49.40 13,483
GSG GSG None $15.21 325,438
GSH Guangshen Railway Company Limited 1.7* $34.97 3,791
GSHD Goosehead Insurance, Inc. 4.8* $44.72 210,496
GSI General Steel Holdings, Inc. 2.6 $1.21 69,354
GSIE GSIE None $29.58 213,521
GSIG GSI Group, Inc. 2.2 $14.77 60,253
GSIH GSIH None $0.00 N,one
GSIT GSI Technology, Inc. 1.8 $7.54 36,997
GSJK Compressco Partners, L.P. 1.4 $20.43 171,638
GSK GlaxoSmithKline PLC 0.9 $44.50 2,409,085
GSKY GreenSky, Inc. 9.2* $7.45 753,265
GSL Global Ship Lease, Inc. 2.2 $7.69 57,674
GSLC GSLC None $62.89 387,189
GSM Ferroglobe PLC 6.6 $0.53 673,389
GSS Golden Star Resources, Ltd 3.0 $3.22 544,294
GST Gastar Exploration Inc. 6.6 $0.06 7,629,968
GSTC GSTC None $0.00 3,712,678
GSTCQ GSTCQ None $0.00 3,202,168
GSVC GSV Capital Corp 1.9 $6.28 81,535
GT The Goodyear Tire & Rubber Company 3.1 $16.17 3,172,187
GTAT GT Advanced Technologies, Inc. 4.8 $0.44 25,057,000
GTE Gran Tierra Energy Inc. 2.8 $0.98 2,250,290
GTI GrafTech International Ltd 4.3 $5.05 2,682,830
GTIM Good Times Restaurants Inc. 2.8 $1.76 13,872
GTIV Gentiva Health Services, Inc. 3.9 $19.19 232,804
GTLS Chart Industries, Inc. 2.8 $53.50 407,432
GTN Gray Television, Inc. 3.8 $19.57 746,881
GTS Triple-S Management Corporation 6.6 $19.32 347,404
GTT GTT Communications, Inc. 5.9 $5.85 724,561
GTX Garrett Advancing Motion 5.4* $10.77 746,077
GTXI GTx, Inc. 2.8 $5.56 221,418
GTY Getty Realty Corporation 1.3 $33.33 109,698
GU Gushan Environmental Energy Limited 2.3 $1.58 54,643
GUID Guidance Software, Inc. 3.1 $7.07 547,088
GUNR GUNR None $31.95 379,528
GUR GUR None $0.00 N,one
GURE Gulf Resources, Inc. 2.1 $0.59 24,045
GURU GURU None $35.39 4,573
GUSH GUSH None $2.45 15,298,206
GV Goldfield Corporation (The) 4.6 $2.67 56,960
GVA Granite Construction Incorporated 4.3 $26.75 826,041
GVI GVI None $113.01 68,333
GVIP GVIP None $60.05 5,963
GWB Great Western Bancorp, Inc. 1.4 $34.41 268,676
GWL GWL None $0.00 N,one
GWPH GW Pharmaceuticals Plc 3.3 $103.56 693,942
GWR Genesee & Wyoming, Inc. 1.3 $111.24 541,106
GWRE Guidewire Software, Inc. 3.5 $118.75 755,695
GWW W.W. Grainger, Inc. 3.5 $315.90 354,995
GWX GWX None $31.21 85,532
GXC GXC None $96.28 79,614
GXG GXG None $9.23 36,095
GXP Great Plains Energy Inc 0.7 $31.99 2,000,000
GY GenCorp Inc. 2.1 $20.80 507,124
GYLD GYLD None $15.88 12,637
GZT Gazit-Globe Ltd. 1.0 $8.05 7,027
GZTGF GZTGF None $10.74 769

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US