Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
G Genpact Limited 2.2 $44.78 1,266,784
GA Giant Interactive Group Inc 1.8 $11.92 1,270,630
GABC German American Bancorp, Inc. 1.0 $44.31 59,260
GAGA Le Gaga Holdings Limited 1.6* $4.01 0
GAIA Gaia, Inc. 5.4 $10.23 96,089
GAIN Gladstone Investment Corporation 2.2 $14.18 180,118
GALE Galena Biopharma, Inc. 3.9 $0.26 673,056
GALT Galectin Therapeutics Inc. 4.0 $2.95 1,740,637
GALTU Galectin Therapeutics Inc. None $8.05 16
GAME Shanda Games Limited 1.4 $6.98 314,332
GAMR GAMR None $100.15 46,616
GAN GAN 7.3* $17.95 1,278,711
GARS Garrison Capital Inc. 1.5 $0.00 30,635
GAS AGL Resources, Inc. 0.7 $65.97 892,619
GASL GASL None $6.34 9,433,364
GASS StealthGas, Inc. 3.3 $2.75 121,965
GASX GASX None $16.00 31,836
GATO GATO None $9.98 540,816
GATX GATX Corporation 2.4 $94.71 235,476
GAU GAU 3.5* $1.24 1,829,951
GAZ GAZ None $0.00 N,one
GB Greatbatch, Inc. 2.3 $11.34 30,847
GBCI Glacier Bancorp, Inc. 1.4 $59.22 385,559
GBDC Golub Capital BDC, Inc. 0.9 $15.52 560,120
GBIO GBIO None $31.54 558,595
GBLI Global Indemnity Limited 1.0 $41.97 16,813
GBOX GBOX None $9.72 N,one
GBP GBP None $0.00 N,one
GBT Global Blood Therapeutics, Inc. 3.8* $42.29 970,994
GBX Greenbrier Companies, Inc. (The) 4.9 $42.98 422,210
GCA Global Cash Access Holdings, Inc. 4.7 $4.86 604,834
GCAP GAIN Capital Holdings, Inc. 5.0 $6.04 204,053
GCC GCC None $21.09 97,371
GCF Global Income & Currency Fund Inc. None $13.06 17,197
GCI Gannett Co. Inc. 5.2 $4.87 1,857,853
GCO Genesco Inc. 4.8 $46.10 143,869
GCOM Globecomm Systems Inc. 1.5 $14.10 1,044
GCP GCP Applied Technologies Inc. 3.1 $25.50 226,530
GCTS GCT Semiconductor, Inc. None $0.00 N,one
GD General Dynamics Corporation 1.3 $185.85 1,309,192
GDCT GDC Technology Limited None $0.00 N,one
GDDY GoDaddy Inc. 3.1 $84.60 1,562,651
GDEN Golden Entertainment, Inc. 4.9 $29.64 160,576
GDI Gardner Denver Holdings, Inc. 1.8 $28.13 6,147,232
GDOT Green Dot Corporation 5.7 $44.55 527,802
GDP Goodrich Petroleum Corporation 3.9 $0.16 1,188,340
GDQ GDQ None $125.67 N,one
GDRX GDRX 4.3* $38.82 2,282,654
GDS GDS Holdings Limited 2.3 $80.58 1,196,439
GDX GDX None $36.83 22,175,333
GDXJ GDXJ None $51.13 6,975,480
GDXS GDXS None $7.05 5,957
GDXX GDXX None $54.16 8,087
GDYN GDYN None $14.56 127,014
GE General Electric Company 3.2 $13.35 81,763,729
GEF Greif Bros. Corporation 3.6 $59.27 175,889
GEL Genesis Energy, L.P. 2.9 $9.40 1,071,115
GEM GEM None $40.23 477,239
GEN Genesis Healthcare, Inc. 5.0 $0.29 6,740,745
GENE Genetic Technologies Ltd 2.2* $3.83 2,047,869
GENI GENI None $19.78 N,one
GENN GENN None $0.24 8,082,789
GEO Geo Group Inc (The) 2.4 $6.05 5,558,205
GEOI GeoResources, Inc. 2.7 $33.20 340,083
GEOS Geospace Technologies Corporation 3.1 $7.82 48,638
GEOY GeoEye, Inc. 3.2 $35.83 168,910
GERM GERM None $37.22 28,299
GERN Geron Corporation 2.9 $1.48 3,855,740
GES Guess?, Inc. 10.0 $27.93 756,381
GET Gaylord Entertainment Company 2.2 $39.53 718,360
GEVO Gevo, Inc. 5.0 $6.29 25,660,779
GEX GEX None $65.86 5,123
GFA Gafisa SA 2.2 $9.10 70,728
GFF Griffon Corporation 5.5 $26.88 239,057
GFI Gold Fields Limited 1.8 $10.25 6,716,812
GFL GFL 3.0* $33.60 864,565
GFN General Finance Corporation 3.3 $18.94 87,606
GFNCZ General Finance Corporation None $0.25 3,561
GG Goldcorp Inc. 2.4 $11.19 26,886,505
GGAL Grupo Financiero Galicia S.A. 3.3 $7.23 642,322
GGB Gerdau S.A. 2.0 $5.93 12,107,988
GGC Georgia Gulf Corporation 2.2 $54.58 2,195,260
GGG Graco Inc. 2.1 $77.06 854,196
GGP GGP Inc. 1.4 $22.06 16,391,090
GGS Global Geophysical Services, Inc. 7.7 $0.47 579,712
GH Guardant Health, Inc. 5.4* $152.80 971,774
GHDX Genomic Health, Inc. 3.9 $63.44 628,159
GHIV GHIV None $8.86 10,812,535
GHL Greenhill & Co., Inc. 6.4 $18.10 234,670
GHM Graham Corporation 2.2 $13.86 45,112
GHVI GHVI None $12.73 2,828,463
GHYB GHYB None $49.97 29,583
GIB CGI Group, Inc. 1.5 $85.59 147,928
GIFI Gulf Island Fabrication, Inc. 3.2 $4.17 44,622
GIGB GIGB None $53.79 83,464
GIGM GigaMedia Limited 1.0 $2.99 770,528
GIII G-III Apparel Group, LTD. 7.3 $31.86 538,540
GIK GIK None $9.05 1,607,374
GIL Gildan Activewear, Inc. 2.9 $33.96 489,679
GILD Gilead Sciences, Inc. 1.7 $66.79 7,928,570
GILT Gilat Satellite Networks Ltd. 2.2 $9.60 2,426,094
GIMO Gigamon Inc. 5.8 $38.50 897,001
GINN GINN None $59.44 46,986
GIQ GIQ None $0.00 N,one
GIS General Mills, Inc. 1.7 $62.76 4,763,335
GIVN Given Imaging Ltd. 2.2* $29.98 40,330
GIX GIX None $10.02 559,877
GJI SYNTHETIC FIXED INCOME SECURITIES INC None $24.96 247
GJN SYNTHETIC FIXED INCOME SECURITIES INC None $24.88 0
GK G&K Services, Inc. 1.8 $97.49 50,917
GKK Gramercy Capital Corp 3.9 $4.73 873,435
GKOS Glaukos Corporation 4.5 $90.57 413,566
GL GL 1.8* $105.37 445,822
GLAD Gladstone Capital Corporation 1.3 $10.94 200,963
GLBL TerraForm Global, Inc. 2.2* $5.08 807,352
GLCN GLCN None $45.81 4,941
GLD GLD None $168.13 8,749,068
GLDD Great Lakes Dredge & Dock Corporation 3.3 $15.38 388,726
GLDI Credit Suisse AG None $8.91 28,174
GLF GulfMark Offshore, Inc. 4.5 $0.34 670,918
GLFM GLFM None $0.00 N,one
GLFMQ GLFMQ None $0.00 N,one
GLIBA GCI Liberty, Inc. 1.3* $0.00 816,358
GLIN GLIN None $33.24 7,708
GLL ProShares UltraShort Gold None $34.23 102,192
GLMD Galmed Pharmaceuticals Ltd. 3.4 $3.20 424,945
GLNG Golar LNG Limited 3.0 $11.02 1,701,286
GLOB Globant S.A. 3.1 $228.53 192,428
GLOG GasLog LP. 4.1 $5.83 2,021,920
GLOP GasLog Partners LP 5.2 $2.58 729,019
GLP Global Partners LP 2.2 $21.99 146,236
GLPG Galapagos NV 1.2 $83.14 327,053
GLPI Gaming and Leisure Properties, Inc. 1.2 $46.06 1,285,207
GLPW Global Power Equipment Group Inc 2.6 $4.05 4,000,000
GLRE Greenlight Reinsurance, Ltd. 3.3 $9.18 196,209
GLT Glatfelter 3.6 $15.80 211,278
GLUU Glu Mobile Inc. 6.8 $12.47 4,781,427
GLUXR The Gabelli Global Utility and Income Trust None $0.56 0
GLW Corning Incorporated 2.2 $46.25 4,900,556
GLYC GlycoMimetics, Inc. 3.0 $2.61 891,223
GM General Motors Company 2.0 $57.49 23,077,510
GMAB Genmab A/S 1.9* $36.56 628,593
GMAN Gordmans Stores, Inc. 3.8 $0.07 648,634
GMANQ GMANQ None $0.00 N,one
GMBL GMBL 4.8* $10.57 1,916,370
GMC Global Market Group Limited None $0.00 N,one
GMCR Keurig Green Mountain, Inc. 6.2 $91.67 4,446,230
GMDA Gamida Cell Ltd. 4.9* $7.56 966,015
GME Gamestop Corporation 6.7 $158.51 40,365,875
GMED Globus Medical, Inc. 2.8 $70.88 464,854
GMETP GeoMet, Inc. None $2.60 17
GMF GMF None $131.87 40,820
GMHI Gores Metropoulos, Inc. None $0.00 2,684,671
GMLP Golar LNG Partners LP 2.4 $3.55 350,339
GMO General Moly, Inc 2.5 $0.02 162,945
GMQ GMQ None $21.76 N,one
GMRE Global Medical REIT Inc. 2.0 $14.56 539,490
GMS GMS Inc. 3.2 $44.27 286,498
GMT GATX Corporation 2.7 $43.97 511,556
GMTX GMTX None $10.47 275,307
GMXR GMX Resources, Inc. 5.9 $2.19 407,149
GNC GNC Holdings, Inc. 4.6 $0.55 8,337,627
GNCA Genocea Biosciences, Inc. 3.9 $2.26 543,082
GNCIQ GNCIQ 2.6* $0.06 680,937
GNCMA GCI Liberty, Inc. 1.8 $36.28 100,188
GNE Genie Energy Ltd. 3.7 $5.91 97,843
GNI Great Northern Iron Ore Properties 0.7* $8.10 26,206
GNK Genco Shipping & Trading Limited 3.0 $13.75 808,692
GNL Global Net Lease, Inc. 1.2 $19.06 602,764
GNLN Greenlane Holdings, Inc. 6.4* $4.63 937,276
GNMK GenMark Diagnostics, Inc. 5.7 $24.04 3,016,172
GNMX Aevi Genomic Medicine, Inc. 2.2* $0.17 2,178,977
GNOG GNOG 6.0* $14.15 2,250,419
GNOM Global X Genomics & Biotechnology ETF 5.7* $22.36 178,042
GNPK GNPK None $10.21 N,one
GNPX Genprex, Inc. 4.3* $3.86 1,468,681
GNR GNR None $51.97 193,757
GNRC Generac Holdlings Inc. 2.6 $323.02 970,415
GNRS GNRS None $9.95 503,834
GNRT Gener8 Maritime, Inc. 3.2* $6.61 535,000
GNSS GNSS 4.2* $7.07 153,068
GNTX Gentex Corporation 2.1 $36.13 1,545,563
GNUS Genius Brands International, Inc. 2.5* $1.67 39,457,405
GNW Genworth Financial Inc 3.0 $3.76 7,280,229
GO Grocery Outlet Holding Corp. 3.7* $39.25 926,216
GOCO GOCO 6.1* $11.91 1,824,174
GOEV GOEV 10.0* $8.61 6,070,417
GOEX GOEX None $33.36 17,549
GOGL Golden Ocean Group Limited 1.6 $8.38 803,966
GOGO Gogo Inc. 6.2 $10.30 3,086,497
GOL Gol Linhas Aereas Inteligentes S.A. 2.6 $8.16 1,904,297
GOLD Barrick Gold Corporation 1.3 $22.74 19,150,355
GOLF Acushnet Holdings Corp. 2.6 $44.20 257,863
GOMO Sungy Mobile Limited 7.2* $4.81 73,666
GOOD Gladstone Commercial Corporation 1.6 $20.91 233,068
GOOG Alphabet Inc. 2.3 $2,293.29 1,550,198
GOOGL Alphabet Inc. 2.4 $2,278.35 1,789,178
GOOS Canada Goose Holdings Inc. 5.6 $41.25 1,586,846
GORO Gold Resource Corporation 3.5 $3.01 1,203,205
GOSS Gossamer Bio, Inc. 3.3* $8.46 698,498
GOV Government Properties Income Trust 1.6 $6.87 2,314,258
GOVT GOVT None $26.40 4,854,170
GP GP 5.9* $18.98 457,465
GPC Genuine Parts Company 1.6 $121.24 853,145
GPI Group 1 Automotive, Inc. 2.7 $161.77 175,334
GPK Graphic Packaging Holding Company 2.3 $18.67 3,204,615
GPL Great Panther Silver Limited 3.1 $0.81 5,123,993
GPMT Granite Point Mortgage Trust Inc. 2.3 $12.60 440,057
GPN Global Payments Inc. 1.5 $215.17 1,735,327
GPOR Gulfport Energy Corporation 7.1 $0.10 4,640,822
GPORQ GPORQ None* $0.05 2,107,549
GPP Green Plains Partners LP 1.4* $12.24 67,116
GPRE Green Plains, Inc. 3.5 $23.80 1,179,886
GPRK Geopark Ltd 2.3 $16.35 198,765
GPRO GoPro, Inc. 5.6 $11.13 7,106,612
GPS Gap, Inc. (The) 4.0 $32.81 6,827,380
GPT Gramercy Property Trust 0.9 $27.48 1,302,583
GPX GP Strategies Corporation 3.4 $15.92 62,794
GR Goodrich Corporation (The) 0.8 $0.00 N,one
GRA W.R. Grace & Co. 2.0 $64.47 434,344
GRAF GRAF None $24.75 1,127,886
GRBK Green Brick Partners, Inc. 2.3 $24.30 1,063,026
GRC Gorman-Rupp Company (The) 1.8 $33.73 68,770
GREK GREK None $27.49 44,635
GRFS Grifols, S.A. 1.2 $18.13 989,724
GRMN Garmin Ltd. 2.3 $139.00 751,971
GRNB Green Bankshares, Inc. 3.3 $1.83 40,158
GROW U.S. Global Investors, Inc. 4.1 $7.56 496,012
GRP Granite Real Estate Inc. None $38.91 86,990
GRPN Groupon, Inc. 8.0 $45.20 1,256,697
GRTS Gritstone Oncology, Inc. 3.2* $9.34 2,275,369
GRUB GrubHub Inc. 4.8 $70.50 1,512,672
GRWG GRWG 8.8* $45.81 2,476,710
GS Goldman Sachs Group, Inc. (The) 1.3 $335.27 3,175,344
GSAH GSAH None $10.45 3,213,061
GSAT Globalstar, Inc. 2.8 $0.89 39,220,523
GSB GlobalSCAPE, Inc. 1.4 $9.48 176,329
GSBC Great Southern Bancorp, Inc. 1.4 $55.95 32,835
GSE GSE Holding, Inc. 4.1* $0.42 327,620
GSEW GSEW None $65.09 124,220
GSG GSG None $14.50 1,393,919
GSH Guangshen Railway Company Limited 1.7* $34.97 3,791
GSHD Goosehead Insurance, Inc. 4.8* $104.41 167,455
GSI General Steel Holdings, Inc. 2.6 $1.21 69,354
GSIE GSIE None $34.26 433,359
GSIG GSI Group, Inc. 2.2 $14.77 60,253
GSIH GSIH None $0.00 N,one
GSIT GSI Technology, Inc. 2.8 $6.36 109,597
GSJK Compressco Partners, L.P. 1.4 $20.43 171,638
GSK GlaxoSmithKline PLC 1.1 $38.25 6,486,143
GSKY GreenSky, Inc. 6.8* $5.72 1,240,374
GSL Global Ship Lease, Inc. 2.6 $13.58 572,527
GSLC GSLC None $83.19 460,122
GSM Ferroglobe PLC 5.8 $3.73 2,818,410
GSS Golden Star Resources, Ltd 3.1 $3.72 602,210
GST Gastar Exploration Inc. 6.6 $0.06 7,629,968
GSTC GSTC None $0.00 3,712,678
GSTCQ GSTCQ None $0.00 3,202,168
GSUM Gridsum Holding Inc. 4.8* $1.95 205,870
GSVC GSV Capital Corp 1.9 $6.28 81,535
GSX GSX Techedu Inc. 6.1 $29.65 11,910,010
GSY GSY None $50.49 442,978
GT The Goodyear Tire & Rubber Company 4.1 $17.85 4,742,039
GTAT GT Advanced Technologies, Inc. 4.8 $0.44 25,057,000
GTE Gran Tierra Energy Inc. 3.8 $0.58 25,398,853
GTES Gates Industrial Corporation plc 4.0 $17.11 878,714
GTHX G1 Therapeutics, Inc. 4.8 $22.57 1,565,382
GTI GrafTech International Ltd 4.3 $5.05 2,682,830
GTIM Good Times Restaurants Inc. 5.0 $4.72 123,259
GTIV Gentiva Health Services, Inc. 3.9 $19.19 232,804
GTLS Chart Industries, Inc. 3.7 $135.55 346,510
GTN Gray Television, Inc. 3.7 $20.12 628,506
GTS Triple-S Management Corporation 5.8 $26.17 92,928
GTT GTT Communications, Inc. 6.8 $1.64 4,619,004
GTX Garrett Advancing Motion 5.9* $0.00 4,425,951
GTXI GTx, Inc. 2.8 $5.56 221,418
GTXMQ GTXMQ None $5.18 309,839
GTY Getty Realty Corporation 1.8 $30.79 187,635
GTYH GTY Technology Holdings, Inc. None $5.70 204,250
GU Gushan Environmental Energy Limited 2.3 $1.58 54,643
GUID Guidance Software, Inc. 3.1 $7.07 547,088
GUNR GUNR None $37.75 1,064,952
GUR GUR None $0.00 N,one
GURE Gulf Resources, Inc. 4.0 $5.45 217,049
GURU GURU None $47.24 4,921
GUSH GUSH None $60.14 2,177,444
GV Goldfield Corporation (The) 3.7 $0.56 1,152,305
GVA Granite Construction Incorporated 3.8 $38.84 375,735
GVI GVI None $115.58 140,168
GVIP GVIP None $98.16 25,396
GWB Great Western Bancorp, Inc. 2.5 $31.50 391,329
GWL GWL None $0.00 N,one
GWPH GW Pharmaceuticals Plc 4.0 $218.46 1,049,127
GWR Genesee & Wyoming, Inc. 1.3 $111.88 662,327
GWRE Guidewire Software, Inc. 3.3 $104.00 673,005
GWW W.W. Grainger, Inc. 2.3 $424.04 318,600
GWX GWX None $38.65 112,870
GXC GXC None $131.64 109,306
GXG GXG None $28.87 9,936
GXGX GX Acquisiton Corp. None $10.10 723,989
GXP Great Plains Energy Inc 0.7 $31.99 2,000,000
GY GenCorp Inc. 2.1 $20.80 507,124
GYLD GYLD None $14.58 8,779
GZT Gazit-Globe Ltd. 1.0 $8.05 7,027
GZTGF GZTGF 2.7* $6.50 403

 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US