Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Progressive Corporation (PGR) - NYSE Next Earnings Date: OS Estimate: Aug. 6, 2025 BO
OS Projected Window: Aug. 4, 2025 to Aug. 9, 2025
EVR: 1.8
Avg Daily Volume: 3,751,470    Market Cap: 164.0B
Sector: Financial    Short Interest: 1.09
Live Interactive Chart
Days to Next Earnings: 103 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 21
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
April 16, 2025 BO 2.0 $276.11 @$275.00 $10.55
($276.11)
4.94% 9.8% 3.82% 3.84% 2.67% I -0.35% I $275.13 $5.47
($275.13)
-48.15%
Jan. 29, 2025 BO 2.1 $245.05 @$245.00 $11.55
($245.05)
6.51% 6.51% 4.44% 4.71% -2.98% I 0.55% I $246.40 $4.70
($246.40)
-59.31%
Oct. 15, 2024 BO 2.2 $251.88 @$250.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
July 15, 2022 BO 1.0 $112.33 @$110.00
July 15, 2021 BO 1.2 $97.45 @$97.50
Oct. 16, 2019 BO 1.2 $74.97 @$75.00
July 17, 2019 BO 1.2 $84.12 @$85.00
April 16, 2019 BO 1.0 $72.26 @$72.50
Oct. 16, 2018 BO 0.9 $66.24 @$65.00
July 17, 2018 BO 0.9 $58.42 @$57.50


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US