Optionslam.com

   
    Log In | Join US    
Technical Indicator: Short Term Technical Trending
Get Technical Indicator:

Progressive Corporation (PGR) - NYSE Next Earnings Date: N/A
EVR: 1.8
Avg Daily Volume: 3,038,370    Market Cap: 120.00B
Sector: Financial    Short Interest: 0.72
Live Interactive Chart


 

 
Earnings Events Available: 91

Earnings Date Pre Earnings Close PRE - ER TREND Post Earnings Open Opening Price After One Session At Options Expiration
26 Fib 10 SMA Low High Max% Close Final% Low High Max% Close Final%
April 12, 2024 BO $202.26 $201.62 $208.14 2.83% $208.00 $203.26 $209.50 3.57% $203.90 0.81% To Be Calculated At The Options Expiration Date
Oct. 13, 2023 BO $143.30 $139.47 $141.79 4.67% $150.00 $149.64 $155.38 8.42% $154.95 8.12% $149.64 $161.00 12.35% $154.84 8.05%
May 3, 2023 BO Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Jan. 25, 2023 BO
Oct. 13, 2022 BO
July 15, 2022 BO
May 3, 2022 BO
March 1, 2022 BO
Jan. 26, 2022 BO
Nov. 3, 2021 BO


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US