Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Phillips 66 (PSX) - NYSE Next Earnings Date: OS Estimate: Jan. 29, 2021 BO
OS Projected Window: Jan. 27, 2021 to Feb. 5, 2021
EVR: 1.6
Avg Daily Volume: 3,741,879    Market Cap: 26.63B
Sector: Basic Materials    Short Interest: 1.36
Live Interactive Chart
Days to Next Earnings: 62 Days
Current 7 Day Implied Movement: 4.18%       Theoretical Expires in 7 days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 29
Earnings Date IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Price Straddle @Trade Price Return
Oct. 30, 2020 BO $45.98 @$45.00 $1.98
($45.28)
8.76% 8.76% 3.63% 4.4% -2.32% I $46.66 $1.77
($45.95)
-10.61%
July 31, 2020 BO $63.09 @$62.00 $1.88
($62.20)
11.5% 11.5% 2.98% 3.03% -3.96% O $62.02 $0.10
($61.14)
-94.68%
May 1, 2020 BO $73.17 @$70.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Jan. 31, 2020 BO $96.41 @$95.00
Oct. 25, 2019 BO $110.63 @$110.00
July 26, 2019 BO $101.57 @$102.00
April 30, 2019 BO $95.36 @$95.50
Feb. 8, 2019 BO $91.74 @$92.00
Oct. 26, 2018 BO $98.49 @$98.00
July 27, 2018 BO $116.00 @$116.00


 
 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US