Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Alphabet Inc. (GOOGL) - NASDAQ Next Earnings Date: April 25, 2024 AC
EVR: 2.4
Avg Daily Volume: 27,728,769    Market Cap: 1.88T
Sector: Technology    Short Interest: 0.99
Live Interactive Chart
Implied Move Weekly: 5.53%       Expires on: April 26, 2024
Implied Move Monthly: 7.78%       Expires on: May 17, 2024

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 44
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
April 25, 2024 AC None $0.00 @$160.00 $8.80
($159.13)
6.23% 6.44% 5.5% 5.53% -None% I -None% I $0.00 $0.00
($0.00)
None%
Jan. 30, 2024 AC 2.4 $151.46 @$152.50 $8.97
($151.46)
6.04% 6.72% 5.47% 5.88% -7.65% O -7.5% O $140.10 $12.18
($140.10)
35.79%
Oct. 24, 2023 AC 2.3 $138.81 @$139.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
July 25, 2023 AC 2.2 $122.21 @$122.00
April 25, 2023 AC 2.6 $103.85 @$104.00
Feb. 2, 2023 AC 2.6 $107.74 @$108.00
Oct. 25, 2022 AC 2.4 $104.48 @$104.00
July 26, 2022 AC 2.4 $105.02 @$105.00
April 26, 2022 AC 2.5 $2,373.00 @$2,375.00
Feb. 1, 2022 AC 2.3 $2,752.88 @$2,755.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US