Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Toast (TOST) - NYSE Next Earnings Date: May 7, 2026 AC
EVR: 4.2
Avg Daily Volume: 9,254,845    Market Cap: 15.2B
Sector: None    Short Interest: 4.85
Live Interactive Chart
Days to Next Earnings: 6 Days
Implied Move Weekly: 11.47%       Expires on: May 8, 2026
Implied Move Monthly: 12.92%       Expires on: May 15, 2026

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 15
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
May 7, 2026 AC None $0.00 @$29.00 $3.34
($29.11)
14.88% 15.42% 11.47% 11.47% -None% -None% $0.00 $0.00
($0.00)
None%
Feb. 12, 2026 AC 4.7 $26.14 @$26.00 $3.31
($26.14)
11.95% 13.55% 10.59% 12.73% 9.02% I 4.55% I $27.33 $1.33
($27.33)
-59.82%
Nov. 4, 2025 AC 4.8 $35.64 @$35.50 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Aug. 5, 2025 AC 5.0 $47.71 @$47.50
May 8, 2025 AC 5.1 $36.65 @$36.50
Feb. 19, 2025 AC 5.6 $39.98 @$40.00
Nov. 7, 2024 AC 5.7 $32.67 @$32.50
Aug. 6, 2024 AC 5.9 $24.19 @$24.00
May 7, 2024 AC 6.1 $23.73 @$23.50
Feb. 15, 2024 AC 6.0 $19.20 @$19.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US