Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Toast (TOST) - NYSE Next Earnings Date: OS Estimate: Aug. 6, 2025 AC
OS Projected Window: Aug. 4, 2025 to Aug. 9, 2025
EVR: 5.0
Avg Daily Volume: 8,198,239    Market Cap: 19.4B
Sector: None    Short Interest: 6.86
Live Interactive Chart
Days to Next Earnings: 56 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 11
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
May 8, 2025 AC 5.1 $36.65 @$36.50 $3.73
($36.65)
14.05% 14.05% 10.22% 10.22% 16.34% O 11.43% O $40.84 $4.34
($40.84)
16.35%
Feb. 19, 2025 AC 5.6 $39.98 @$40.00 $5.34
($39.98)
14.82% 15.05% 13.05% 13.35% -4.9% I 0.7% I $40.26 $1.15
($40.26)
-78.46%
Nov. 7, 2024 AC 5.7 $32.67 @$32.50 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Aug. 6, 2024 AC 5.9 $24.19 @$24.00
May 7, 2024 AC 6.1 $23.73 @$23.50
Feb. 15, 2024 AC 6.0 $19.20 @$19.00
Nov. 7, 2023 AC 5.9 $17.25 @$17.00
Aug. 8, 2023 AC 5.7 $20.22 @$20.00
May 9, 2023 AC 6.3 $19.46 @$19.50
Feb. 16, 2023 BO 5.8 $25.96 @$26.00
Feb. 15, 2022 AC 0.7 $28.12 @$27.50


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US