Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
PepsiCo (PEP) - NASDAQ Next Earnings Date: OS Estimate: Feb. 10, 2027 BO
OS Projected Window: Feb. 8, 2027 to Feb. 13, 2027
EVR: 1.6
Avg Daily Volume: 10,257,349    Market Cap: 179.2B
Sector: Consumer Defensive    Short Interest: 1.71
Live Interactive Chart
Days to Next Earnings: 110 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 49
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
Oct. 8, 2026 BO 1.6 $123.73 @$124.00 $4.13
($123.73)
6.45% 6.45% 3.33% 3.33% 4.66% O 3.72% O $128.34 $4.08
($128.34)
-1.21%
July 9, 2026 BO 1.5 $142.51 @$143.00 $4.88
($142.51)
6.53% 6.53% 3.41% 3.41% -5.48% O -3.26% I $137.86 $4.92
($137.86)
0.82%
April 16, 2026 BO 1.5 $154.85 @$155.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Feb. 3, 2026 BO 1.4 $155.20 @$155.00
Oct. 9, 2025 BO 1.4 $138.84 @$139.00
July 17, 2025 BO 1.2 $135.35 @$135.00
April 24, 2025 BO 1.1 $142.26 @$142.00
Feb. 4, 2025 BO 1.0 $150.27 @$150.00
Oct. 8, 2024 BO 1.0 $167.21 @$167.50
July 11, 2024 BO 1.0 $163.59 @$162.50


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US