Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
PepsiCo (PEP) - NASDAQ Next Earnings Date: July 17, 2025 BO
EVR: 1.2
Avg Daily Volume: 10,623,034    Market Cap: 185.6B
Sector: Consumer Goods    Short Interest: 1.2
Live Interactive Chart
Days to Next Earnings: 13 Days
Implied Move Weekly: 4.52%       Expires on: July 18, 2025
Implied Move Monthly: 6.74%       Expires on: Aug. 15, 2025

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 44
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
July 17, 2025 BO None $0.00 @$135.00 $6.12
($135.38)
6.42% 6.42% 4.52% 4.52% -None% I -None% I $0.00 $0.00
($0.00)
None%
April 24, 2025 BO 1.1 $142.26 @$142.00 $4.28
($142.26)
5.01% 7.54% 3.01% 3.01% -5.43% O -4.88% O $135.31 $6.77
($135.31)
58.18%
Feb. 4, 2025 BO 1.0 $150.27 @$150.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Oct. 8, 2024 BO 1.0 $167.21 @$167.50
July 11, 2024 BO 1.0 $163.59 @$162.50
April 23, 2024 BO 0.9 $176.46 @$177.50
Feb. 9, 2024 BO 0.9 $173.85 @$175.00
Oct. 10, 2023 BO 0.9 $161.36 @$162.50
July 13, 2023 BO 0.8 $183.17 @$182.50
April 25, 2023 BO 0.8 $185.50 @$185.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US