Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
PepsiCo (PEP) - NASDAQ Next Earnings Date: April 23, 2024 BO
EVR: 0.9
Avg Daily Volume: 5,782,336    Market Cap: 232.43B
Sector: Consumer Goods    Short Interest: 1.26
Live Interactive Chart
Days to Next Earnings: 1 Days
Implied Move Weekly: 2.88%       Expires on: April 26, 2024
Implied Move Monthly: 4.16%       Expires on: May 17, 2024

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 39
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
April 23, 2024 BO None $0.00 @$175.00 $5.02
($174.13)
3.91% 3.91% 2.88% 2.88% -None% I -None% I $0.00 $0.00
($0.00)
None%
Feb. 9, 2024 BO 0.9 $173.85 @$175.00 $5.45
($173.85)
4.3% 4.3% 2.97% 3.11% -3.95% O -3.55% O $167.67 $7.28
($167.67)
33.58%
Oct. 10, 2023 BO 0.9 $161.36 @$162.50 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
July 13, 2023 BO 0.8 $183.17 @$182.50
April 25, 2023 BO 0.8 $185.50 @$185.00
Feb. 9, 2023 BO 0.8 $171.16 @$170.00
Oct. 12, 2022 BO 0.7 $162.59 @$162.50
July 12, 2022 BO 0.7 $170.47 @$170.00
April 26, 2022 BO 0.8 $173.74 @$172.50
Feb. 10, 2022 BO 0.8 $171.94 @$172.50


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US