Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
PepsiCo (PEP) - NASDAQ Next Earnings Date: Estimated on April 23, 2026
OS Projected Window: April 20, 2026 to April 25, 2026
EVR: 1.5
Avg Daily Volume: 8,866,631    Market Cap: 226.8B
Sector: Consumer Goods    Short Interest: 1.73
Live Interactive Chart
Days to Next Earnings: 50 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 46
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
Feb. 3, 2026 BO 1.4 $155.20 @$155.00 $5.99
($155.20)
5.3% 5.64% 3.86% 3.86% 5.3% O 4.92% O $162.85 $8.17
($162.85)
36.39%
Oct. 9, 2025 BO 1.4 $138.84 @$139.00 $5.23
($138.84)
6.04% 6.25% 3.76% 3.76% 4.24% O 4.22% O $144.71 $5.90
($144.71)
12.81%
July 17, 2025 BO 1.2 $135.35 @$135.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
April 24, 2025 BO 1.1 $142.26 @$142.00
Feb. 4, 2025 BO 1.0 $150.27 @$150.00
Oct. 8, 2024 BO 1.0 $167.21 @$167.50
July 11, 2024 BO 1.0 $163.59 @$162.50
April 23, 2024 BO 0.9 $176.46 @$177.50
Feb. 9, 2024 BO 0.9 $173.85 @$175.00
Oct. 10, 2023 BO 0.9 $161.36 @$162.50


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US