Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Merck & Company (MRK) - NYSE Next Earnings Date: July 30, 2024 BO
EVR: 1.4
Avg Daily Volume: 9,152,085    Market Cap: 318.60B
Sector: Healthcare    Short Interest: 0.77
Live Interactive Chart
Implied Move Weekly: 3.05%       Expires on: April 26, 2024
Implied Move Monthly: 4.46%       Expires on: May 17, 2024

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 44
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
April 25, 2024 BO None $127.00 @$127.00 $3.87
($127.00)
5.38% 5.38% 3.0% 3.05% 4.56% O 2.92% I $130.72 $3.86
($130.72)
-0.26%
Feb. 1, 2024 BO 1.3 $120.78 @$121.00 $3.02
($120.78)
4.75% 4.89% 2.38% 2.5% 4.67% O 4.63% O $126.38 $5.43
($126.38)
79.8%
Oct. 26, 2023 BO 1.3 $103.63 @$104.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Aug. 1, 2023 BO 1.4 $106.65 @$107.00
April 27, 2023 BO 1.4 $113.43 @$113.00
Feb. 2, 2023 BO 1.4 $106.98 @$107.00
Oct. 27, 2022 BO 1.4 $98.41 @$98.00
July 28, 2022 BO 1.5 $91.23 @$91.00
April 28, 2022 BO 1.3 $84.41 @$84.00
Feb. 3, 2022 BO 1.3 $82.01 @$82.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US