Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Dell Technologies Inc. Class C (DELL) - NYSE Next Earnings Date: OS Estimate: Nov. 27, 2025 AC
OS Projected Window: Nov. 24, 2025 to Nov. 29, 2025
EVR: 4.4
Avg Daily Volume: 5,614,569    Market Cap: 84.7B
Sector: None    Short Interest: 1.99
Live Interactive Chart
Days to Next Earnings: 71 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 12
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
Aug. 28, 2025 AC 4.6 $134.05 @$134.00 $10.02
($134.05)
12.32% 12.33% 7.48% 7.48% -10.75% O -8.87% O $122.15 $11.85
($122.15)
18.26%
May 29, 2025 AC 5.3 $113.63 @$114.00 $8.38
($113.63)
14.4% 14.4% 7.35% 7.35% -3.89% I -2.07% I $111.27 $2.73
($111.27)
-67.42%
Feb. 27, 2025 AC 5.4 $107.83 @$108.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Nov. 26, 2024 AC 5.4 $141.74 @$142.00
Aug. 29, 2024 AC 5.5 $110.74 @$111.00
May 30, 2024 AC 4.8 $169.92 @$170.00
Feb. 29, 2024 AC 3.5 $94.66 @$95.00
Nov. 30, 2023 AC 3.5 $75.87 @$76.00
Aug. 31, 2023 AC 3.0 $56.24 @$56.00
June 1, 2023 AC 3.1 $45.46 @$45.00
March 2, 2023 AC 3.3 $40.17 @$40.00
May 16, 2013 AC 2.8 $13.43 @$13.50


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US