Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Costco Wholesale Corporation (COST) - NASDAQ Next Earnings Date: Sept. 23, 2021 AC
EVR: 1.2
Avg Daily Volume: 1,683,169    Market Cap: 204.82B
Sector: Services    Short Interest: 1.17
Live Interactive Chart
Days to Next Earnings: 3 Days
Implied Move Weekly: 2.99%       Expires on: Sept. 24, 2021
Implied Move Monthly: 4.43%       Expires on: Oct. 15, 2021

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 32
Earnings Date IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Price Straddle @Trade Price Return
May 27, 2021 AC $387.50 @$387.50 $7.57
($387.50)
4.56% 4.6% 2.39% 1.95% -2.7% O $378.27 $9.50
($378.27)
25.5%
March 4, 2021 AC $319.04 @$320.00 $10.35
($319.04)
5.71% 5.71% 3.17% 3.23% -3.77% O $317.32 $3.08
($317.32)
-70.24%
Dec. 10, 2020 AC $372.79 @$372.50 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Sept. 24, 2020 AC $347.00 @$347.50
May 28, 2020 AC $309.56 @$310.00
March 5, 2020 AC $315.76 @$315.00
Dec. 12, 2019 AC $297.34 @$297.50
Oct. 3, 2019 AC $289.00 @$290.00
May 30, 2019 AC $241.54 @$242.50
March 7, 2019 AC $216.79 @$217.50


 
 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US