Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Costco Wholesale Corporation (COST) - NASDAQ Next Earnings Date: Sept. 24, 2026 AC
EVR: 1.3
Avg Daily Volume: 1,851,846    Market Cap: 406.1B
Sector: Consumer Defensive    Short Interest: 1.66
Live Interactive Chart
Days to Next Earnings: 14 Days
Implied Move Weekly: 4.55%       Expires on: Sept. 25, 2026
Implied Move Monthly: 6.11%       Expires on: Oct. 16, 2026

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 53
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
Sept. 24, 2026 AC None $0.00 @$902.50 $41.07
($902.38)
5.54% 5.54% 4.49% 4.55% -None% -None% $0.00 $0.00
($0.00)
None%
May 28, 2026 AC 1.4 $995.20 @$995.00 $29.38
($995.20)
5.84% 5.98% 2.95% 2.95% -4.99% O -3.9% O $956.32 $38.68
($956.32)
31.65%
March 5, 2026 AC 1.5 $982.57 @$982.50 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Dec. 11, 2025 AC 1.5 $884.48 @$885.00
Sept. 25, 2025 AC 1.5 $943.31 @$942.50
May 29, 2025 AC 1.5 $1,008.74 @$1,007.50
March 6, 2025 AC 1.4 $1,026.62 @$1,027.50
Dec. 12, 2024 AC 1.5 $988.39 @$987.50
Sept. 26, 2024 AC 1.5 $901.44 @$902.50
May 30, 2024 AC 1.5 $815.34 @$815.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US