Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Costco Wholesale Corporation (COST) - NASDAQ Next Earnings Date: Dec. 10, 2026 AC
EVR: 1.3
Avg Daily Volume: 2,213,964    Market Cap: 408.3B
Sector: Consumer Defensive    Short Interest: 1.66
Live Interactive Chart
Days to Next Earnings: 64 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 53
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
Sept. 24, 2026 AC 1.3 $896.48 @$897.50 $26.68
($896.48)
5.54% 5.54% 2.97% 2.97% 3.19% O 2.93% I $922.76 $25.26
($922.76)
-5.32%
May 28, 2026 AC 1.4 $995.20 @$995.00 $29.38
($995.20)
5.84% 5.98% 2.95% 2.95% -4.99% O -3.9% O $956.32 $38.68
($956.32)
31.65%
March 5, 2026 AC 1.5 $982.57 @$982.50 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Dec. 11, 2025 AC 1.5 $884.48 @$885.00
Sept. 25, 2025 AC 1.5 $943.31 @$942.50
May 29, 2025 AC 1.5 $1,008.74 @$1,007.50
March 6, 2025 AC 1.4 $1,026.62 @$1,027.50
Dec. 12, 2024 AC 1.5 $988.39 @$987.50
Sept. 26, 2024 AC 1.5 $901.44 @$902.50
May 30, 2024 AC 1.5 $815.34 @$815.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US