Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Costco Wholesale Corporation (COST) - NASDAQ Next Earnings Date: Sept. 25, 2025 AC
EVR: 1.5
Avg Daily Volume: 2,074,238    Market Cap: 414.9B
Sector: Services    Short Interest: 1.28
Live Interactive Chart
Days to Next Earnings: 57 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 48
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
May 29, 2025 AC 1.5 $1,008.74 @$1,007.50 $31.15
($1,008.74)
6.81% 7.03% 3.09% 3.09% 4.33% O 3.11% O $1,040.18 $32.68
($1,040.18)
4.91%
March 6, 2025 AC 1.4 $1,026.62 @$1,027.50 $41.70
($1,026.62)
6.14% 6.22% 4.05% 4.06% -8.16% O -6.06% O $964.31 $63.19
($964.31)
51.53%
Dec. 12, 2024 AC 1.5 $988.39 @$987.50 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Sept. 26, 2024 AC 1.5 $901.44 @$902.50
May 30, 2024 AC 1.5 $815.34 @$815.00
March 7, 2024 AC 1.4 $785.59 @$785.00
Dec. 14, 2023 AC 1.3 $630.78 @$630.00
Sept. 26, 2023 AC 1.3 $552.96 @$552.50
May 25, 2023 AC 1.2 $486.55 @$487.50
March 2, 2023 AC 1.3 $485.69 @$485.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US