Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Costco Wholesale Corporation (COST) - NASDAQ Next Earnings Date: OS Estimate: Dec. 14, 2023 AC
OS Projected Window: Dec. 11, 2023 to Dec. 16, 2023
EVR: 1.3
Avg Daily Volume: 1,650,149    Market Cap: 250.16B
Sector: Services    Short Interest: 0.92
Live Interactive Chart
Days to Next Earnings: 72 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 41
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
Sept. 26, 2023 AC 1.3 $552.96 @$552.50 $17.90
($552.96)
4.84% 4.84% 3.24% 3.24% 2.44% I 1.91% I $563.53 $13.31
($563.53)
-25.64%
May 25, 2023 AC 1.2 $486.55 @$487.50 $16.30
($486.55)
5.41% 5.48% 2.94% 3.34% 4.97% O 4.25% O $507.26 $19.82
($507.26)
21.6%
March 2, 2023 AC 1.3 $485.69 @$485.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Dec. 8, 2022 AC 1.3 $481.42 @$480.00
Sept. 22, 2022 AC 1.2 $487.17 @$485.00
May 26, 2022 AC 1.3 $464.99 @$465.00
March 3, 2022 AC 1.2 $533.05 @$532.50
Dec. 9, 2021 AC 1.2 $524.33 @$525.00
Sept. 23, 2021 AC 1.2 $452.78 @$452.50
May 27, 2021 AC 1.2 $387.50 @$387.50


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US