Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Costco Wholesale Corporation (COST) - NASDAQ Next Earnings Date: OS Estimate: Sept. 29, 2022 AC
OS Projected Window: Sept. 26, 2022 to Oct. 1, 2022
EVR: 1.2
Avg Daily Volume: 3,025,963    Market Cap: 207.58B
Sector: Services    Short Interest: 0.94
Live Interactive Chart
Days to Next Earnings: 81 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 36
Earnings Date IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
May 26, 2022 AC $464.99 @$465.00 $34.08
($464.99)
7.83% 9.04% 5.28% 7.33% 2.12% I 1.24% I $470.76 $5.56
($470.76)
-83.69%
March 3, 2022 AC $533.05 @$532.50 $22.77
($533.05)
6.32% 6.72% 4.07% 4.28% -3.99% I -1.41% I $525.50 $7.00
($525.50)
-69.26%
Dec. 9, 2021 AC $524.33 @$525.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Sept. 23, 2021 AC $452.78 @$452.50
May 27, 2021 AC $387.50 @$387.50
March 4, 2021 AC $319.04 @$320.00
Dec. 10, 2020 AC $372.79 @$372.50
Sept. 24, 2020 AC $347.00 @$347.50
May 28, 2020 AC $309.56 @$310.00
March 5, 2020 AC $315.76 @$315.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US