Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Costco Wholesale Corporation (COST) - NASDAQ Next Earnings Date: May 28, 2026 AC
EVR: 1.4
Avg Daily Volume: 1,881,729    Market Cap: 450.1B
Sector: Services    Short Interest: 1.63
Live Interactive Chart
Implied Move Weekly: 3.10%       Expires on: May 29, 2026
Implied Move Monthly: 5.46%       Expires on: June 18, 2026

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 52
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
May 28, 2026 AC None $0.00 @$1,002.50 $31.10
($1,003.69)
5.84% 5.98% 3.1% 3.1% -None% -None% $0.00 $0.00
($0.00)
None%
March 5, 2026 AC 1.5 $982.57 @$982.50 $27.55
($982.57)
6.42% 6.44% 2.8% 2.8% -2.25% I 1.58% I $998.10 $15.60
($998.10)
-43.38%
Dec. 11, 2025 AC 1.5 $884.48 @$885.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Sept. 25, 2025 AC 1.5 $943.31 @$942.50
May 29, 2025 AC 1.5 $1,008.74 @$1,007.50
March 6, 2025 AC 1.4 $1,026.62 @$1,027.50
Dec. 12, 2024 AC 1.5 $988.39 @$987.50
Sept. 26, 2024 AC 1.5 $901.44 @$902.50
May 30, 2024 AC 1.5 $815.34 @$815.00
March 7, 2024 AC 1.4 $785.59 @$785.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US