Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Costco Wholesale Corporation (COST) - NASDAQ Next Earnings Date: OS Estimate: Dec. 8, 2022 AC
OS Projected Window: Dec. 5, 2022 to Dec. 10, 2022
EVR: 1.3
Avg Daily Volume: 2,158,509    Market Cap: 209.06B
Sector: Services    Short Interest: 0.96
Live Interactive Chart
Days to Next Earnings: 64 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 37
Earnings Date IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
Sept. 22, 2022 AC $487.17 @$485.00 $20.73
($487.17)
6.97% 6.97% 4.06% 4.27% -4.85% O -4.26% I $466.40 $19.05
($466.40)
-8.1%
May 26, 2022 AC $464.99 @$465.00 $34.08
($464.99)
7.83% 9.04% 5.28% 7.33% 2.12% I 1.24% I $470.76 $5.56
($470.76)
-83.69%
March 3, 2022 AC $533.05 @$532.50 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Dec. 9, 2021 AC $524.33 @$525.00
Sept. 23, 2021 AC $452.78 @$452.50
May 27, 2021 AC $387.50 @$387.50
March 4, 2021 AC $319.04 @$320.00
Dec. 10, 2020 AC $372.79 @$372.50
Sept. 24, 2020 AC $347.00 @$347.50
May 28, 2020 AC $309.56 @$310.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US