Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Colgate (CL) - NYSE Next Earnings Date: OS Estimate: Oct. 31, 2025 BO
OS Projected Window: Oct. 27, 2025 to Nov. 1, 2025
EVR: 1.4
Avg Daily Volume: 4,697,808    Market Cap: 68.8B
Sector: Consumer Goods    Short Interest: 1.49
Live Interactive Chart
Days to Next Earnings: 45 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 44
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
Aug. 1, 2025 BO 1.4 $83.85 @$84.00 $2.82
($83.85)
5.32% 5.94% 3.32% 3.36% 2.83% I -0.4% I $83.51 $0.49
($83.51)
-82.62%
April 25, 2025 BO 1.4 $92.70 @$93.00 $3.17
($92.70)
5.35% 8.35% 3.41% 3.41% 3.35% I 1.3% I $93.91 $0.91
($93.91)
-71.29%
Jan. 31, 2025 BO 1.3 $90.89 @$91.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Oct. 25, 2024 BO 1.2 $99.74 @$100.00
July 26, 2024 BO 1.3 $96.49 @$96.00
April 26, 2024 BO 1.3 $89.29 @$89.00
Jan. 26, 2024 BO 1.2 $81.22 @$81.00
Oct. 28, 2022 BO 1.2 $73.23 @$73.00
July 29, 2022 BO 1.2 $79.19 @$79.00
April 29, 2022 BO 1.1 $81.22 @$81.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US