Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Colgate (CL) - NYSE Next Earnings Date: April 26, 2024 BO
EVR: 1.3
Avg Daily Volume: 4,065,009    Market Cap: 72.24B
Sector: Consumer Goods    Short Interest: 1.42
Live Interactive Chart
Implied Move Weekly: 2.82%       Expires on: April 26, 2024
Implied Move Monthly: 3.58%       Expires on: May 17, 2024

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 39
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
April 26, 2024 BO None $0.00 @$89.00 $2.52
($89.29)
3.32% 3.73% 2.66% 2.82% -None% I -None% I $0.00 $0.00
($0.00)
None%
Jan. 26, 2024 BO 1.2 $81.22 @$81.00 $2.30
($81.22)
3.03% 3.03% 2.59% 2.83% 2.95% O 1.98% I $82.83 $0.00
($0.00)
None%
Oct. 28, 2022 BO 1.2 $73.23 @$73.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
July 29, 2022 BO 1.2 $79.19 @$79.00
April 29, 2022 BO 1.1 $81.22 @$81.00
Jan. 28, 2022 BO 1.2 $82.70 @$82.50
Oct. 29, 2021 BO 1.3 $76.88 @$77.00
July 30, 2021 BO 1.2 $83.52 @$83.50
April 30, 2021 BO 1.3 $79.82 @$80.00
Jan. 29, 2021 BO 1.5 $79.15 @$79.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US