Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Carnival Corporation (CCL) - NYSE Next Earnings Date: Estimated on Dec. 19, 2025
OS Projected Window: Dec. 22, 2025 to Dec. 27, 2025
EVR: 2.7
Avg Daily Volume: 20,876,993    Market Cap: 30.4B
Sector: Services    Short Interest: 4.29
Live Interactive Chart
Days to Next Earnings: 7 Days
Implied Move Weekly: 7.42%       Expires on: Dec. 19, 2025
Implied Move Monthly: 11.01%       Expires on: Jan. 16, 2026

DMH Warning: This company sometimes reports During Market Hours
Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 38
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
Dec. 19, 2025 BO None $0.00 @$27.50 $2.05
($27.62)
7.65% 7.65% 7.42% 7.42% -None% -None% $0.00 $0.00
($0.00)
None%
Sept. 29, 2025 BO 3.0 $30.62 @$30.50 $2.27
($30.62)
9.49% 9.49% 7.41% 7.44% 6.13% I -3.98% I $29.40 $1.61
($29.40)
-29.07%
June 24, 2025 BO 3.0 $24.04 @$24.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
March 21, 2025 BO 2.9 $21.20 @$21.00
Dec. 20, 2024 BO 3.1 $25.18 @$25.00
Sept. 30, 2024 BO 3.2 $18.54 @$18.50
June 25, 2024 BO 3.0 $16.39 @$16.50
March 27, 2024 BO 3.1 $17.03 @$17.00
Dec. 21, 2023 BO 3.2 $18.07 @$18.00
Sept. 29, 2023 BO 3.1 $14.44 @$14.50


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US