Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Carnival Corporation (CCL) - NYSE Next Earnings Date: OS Estimate: Oct. 1, 2025 BO
OS Projected Window: Sept. 29, 2025 to Oct. 4, 2025
EVR: 3.0
Avg Daily Volume: 25,966,515    Market Cap: 33.9B
Sector: Services    Short Interest: 4.93
Live Interactive Chart
Days to Next Earnings: 60 Days

DMH Warning: This company sometimes reports During Market Hours
Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 36
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
June 24, 2025 BO 3.0 $24.04 @$24.00 $1.51
($24.04)
10.08% 10.08% 6.28% 6.29% 10.35% O 6.9% O $25.70 $1.80
($25.70)
19.21%
March 21, 2025 BO 2.9 $21.20 @$21.00 $1.35
($21.20)
10.51% 10.51% 6.37% 6.43% -6.5% O -1.22% I $20.94 $0.06
($20.94)
-95.56%
Dec. 20, 2024 BO 3.1 $25.18 @$25.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Sept. 30, 2024 BO 3.2 $18.54 @$18.50
June 25, 2024 BO 3.0 $16.39 @$16.50
March 27, 2024 BO 3.1 $17.03 @$17.00
Dec. 21, 2023 BO 3.2 $18.07 @$18.00
Sept. 29, 2023 BO 3.1 $14.44 @$14.50
June 26, 2023 BO 2.9 $15.80 @$16.00
March 27, 2023 BO 3.0 $9.23 @$9.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US