Optionslam.com

   
    Log In | Join US    
Implied Movement: Monthly Straddle Tracking History
Get Straddle History:

 
USANA Health Sciences (USNA) - NYSE Next Earnings Date: OS Estimate: Feb. 9, 2027 AC
OS Projected Window: Feb. 8, 2027 to Feb. 13, 2027
EVR: 5.2
Avg Daily Volume: 190,906    Market Cap: 264.4M
Sector: Consumer Defensive    Short Interest: 4.22
Live Interactive Chart
Days to Next Earnings: 91 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Long Straddle/Strangle Performance
 
Tracking Statistics Available: 53
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
POST EARNINGS: At Market Close
Pre-ER Close Position Straddle @Trade Price Implied Move Max Move I/O Closing Move I/O Close Price Straddle @Trade Price Return
Nov. 3, 2026 AC 5.4 $14.87 @$15.00 $1.77
($14.87)
11.8% -14.72% O -3.63% I $14.33 $3.05
( $14.33 )
72.32%
Aug. 4, 2026 AC 4.4 $22.78 @$22.50 $2.85
($22.78)
12.67% -36.43% O -34.19% O $14.99 $10.00
( $14.99 )
250.88%
May 5, 2026 AC 4.5 $19.26 @$20.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Feb. 17, 2026 AC 4.5 $20.66 @$20.00
Oct. 22, 2025 AC 4.4 $20.91 @$20.00
July 22, 2025 AC 3.9 $31.53 @$30.00
April 22, 2025 AC 3.6 $24.24 @$25.00
Feb. 25, 2025 AC 3.5 $31.96 @$30.00
Oct. 22, 2024 AC 3.6 $34.48 @$35.00
July 23, 2024 AC 3.5 $45.96 @$45.00

 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US