Optionslam.com

   
    Log In | Join US    
Implied Movement: Monthly Straddle Tracking History
Get Straddle History:

 
Capital City Bank Group (CCBG) - NASDAQ Next Earnings Date: OS Estimate: Dec. 9, 2025 BO
OS Projected Window: Dec. 8, 2025 to Dec. 13, 2025
EVR: 1.4
Avg Daily Volume: 48,199    Market Cap: 664.0M
Sector: Financial    Short Interest: 0.68
Live Interactive Chart
Days to Next Earnings: 84 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Long Straddle/Strangle Performance
 
Tracking Statistics Available: 9
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
POST EARNINGS: At Market Close
Pre-ER Close Position Straddle @Trade Price Implied Move Max Move I/O Closing Move I/O Close Price Straddle @Trade Price Return
Oct. 21, 2025 BO 1.3 $40.99 @$40.00 $2.48
($40.99)
6.2% -6.63% O -2.0% I $40.17 $3.60
( $40.17 )
45.16%
July 22, 2025 BO 1.4 $41.95 @$40.00 $2.90
($41.95)
7.25% -3.69% I -2.95% I $40.71 $2.73
( $40.71 )
-5.86%
April 21, 2025 BO 1.3 $34.30 @$35.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Jan. 28, 2025 BO 1.3 $37.06 @$35.00
April 22, 2024 BO 1.4 $27.09 @$25.00
Jan. 23, 2024 BO 1.4 $27.98 @$30.00
Oct. 24, 2023 BO 1.4 $29.32 @$30.00
July 25, 2023 BO 1.5 $33.19 @$35.00
April 24, 2023 BO 1.6 $28.35 @$30.00

 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US