Optionslam.com

   
    Log In | Join US    
Implied Movement: Monthly Straddle Tracking History
Get Straddle History:

 
Capital City Bank Group (CCBG) - NASDAQ Next Earnings Date: OS Estimate: Aug. 5, 2025 BO
OS Projected Window: Aug. 4, 2025 to Aug. 9, 2025
EVR: 1.3
Avg Daily Volume: 40,664    Market Cap: 689.4M
Sector: Financial    Short Interest: 0.49
Live Interactive Chart
Days to Next Earnings: 90 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Long Straddle/Strangle Performance
 
Tracking Statistics Available: 8
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
POST EARNINGS: At Market Close
Pre-ER Close Position Straddle @Trade Price Implied Move Max Move I/O Closing Move I/O Close Price Straddle @Trade Price Return
July 22, 2025 BO 1.4 $41.95 @$40.00 $2.90
($41.95)
7.25% -3.69% I -2.95% I $40.71 $2.73
( $40.71 )
-5.86%
April 21, 2025 BO 1.3 $34.30 @$35.00 $2.42
($34.30)
7.06% 5.97% I 3.67% I $35.56 $0.00
( N/A )
None%
Jan. 28, 2025 BO 1.3 $37.06 @$35.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
April 22, 2024 BO 1.4 $27.09 @$25.00
Jan. 23, 2024 BO 1.4 $27.98 @$30.00
Oct. 24, 2023 BO 1.4 $29.32 @$30.00
July 25, 2023 BO 1.5 $33.19 @$35.00
April 24, 2023 BO 1.6 $28.35 @$30.00

 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US