Optionslam.com

   
    Log In | Join US    
Implied Movement: Monthly Straddle Tracking History
Get Straddle History:

 
Allegiant Travel Company (ALGT) - NASDAQ Next Earnings Date: OS Estimate: May 15, 2024 BO
OS Projected Window: May 13, 2024 to May 18, 2024
EVR: 2.8
Avg Daily Volume: 241,910    Market Cap: 1.34B
Sector: Services    Short Interest: 6.66
Live Interactive Chart
Days to Next Earnings: 48 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Long Straddle/Strangle Performance
 
Tracking Statistics Available: 46
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
POST EARNINGS: At Market Close
Pre-ER Close Position Straddle @Trade Price Implied Move Max Move I/O Closing Move I/O Close Price Straddle @Trade Price Return
Feb. 5, 2024 BO 2.8 $79.11 @$80.00 $8.05
($79.11)
10.06% -8.98% I -7.59% I $73.10 $8.85
( $73.10 )
9.94%
May 3, 2023 BO 2.3 $97.53 @$100.00 $9.05
($97.53)
9.05% 17.24% O 11.79% O $109.03 $11.92
( $109.03 )
31.71%
Feb. 1, 2023 AC None $84.39 @$85.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Aug. 3, 2022 AC 2.3 $117.71 @$120.00
May 4, 2022 AC 2.7 $153.52 @$155.00
Feb. 2, 2022 AC 2.8 $176.17 @$175.00
Oct. 27, 2021 AC 3.1 $179.04 @$180.00
July 28, 2021 AC 3.2 $191.91 @$190.00
May 4, 2021 AC 3.4 $230.36 @$230.00
Feb. 3, 2021 AC 3.1 $193.36 @$195.00

 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US