Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Five Below (FIVE) - NASDAQ Next Earnings Date: OS Estimate: March 23, 2022 AC
OS Projected Window: March 16, 2022 to March 25, 2022
EVR: 3.2
Avg Daily Volume: 630,111    Market Cap: 10.78B
Sector: Services    Short Interest: 3.0
Live Interactive Chart
Days to Next Earnings: 106 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 15
Earnings Date IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Price Straddle @Trade Price Return
Dec. 1, 2021 AC $189.19 @$190.00 $17.85
($189.19)
9.93% 10.43% 8.23% 9.39% 8.89% I $198.68 $9.43
($198.68)
-47.17%
Sept. 1, 2021 AC $216.05 @$215.00 $13.75
($216.05)
9.12% 9.45% 6.16% 6.4% -14.03% O $187.94 $27.95
($187.94)
103.27%
June 3, 2021 AC $177.87 @$177.50 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
March 17, 2021 AC $196.01 @$195.00
Dec. 2, 2020 AC $156.07 @$155.00
Sept. 2, 2020 AC $117.08 @$117.00
June 9, 2020 AC $103.90 @$104.00
March 18, 2020 AC $53.59 @$55.00
Dec. 4, 2019 AC $118.06 @$118.00
Aug. 28, 2019 AC $118.29 @$118.00


 
 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US