Optionslam.com

   
    Log In | Join US    
Implied Movement: Weekly Straddle Tracking History   
Get Weekly Straddles For:

 
Phillips 66 (PSX) - NYSE Next Earnings Date: OS Estimate: Aug. 2, 2024 BO
OS Projected Window: July 29, 2024 to Aug. 3, 2024
EVR: 1.3
Avg Daily Volume: 2,817,198    Market Cap: 61.69B
Sector: Basic Materials    Short Interest: 2.47
Live Interactive Chart
Days to Next Earnings: 88 Days

Get the OptionSlam Edge ..... become an Insider Member to enable the interactive chart.
 
Sample Chart


 
Tracking Statistics Available: 43
Earnings Date Pre-ER EVR IMPLIED MOVE APPROACHING EARNINGS Inside or Outside IMPL. Move
Post Earnings: At Market Close
Pre-ER Close Position Straddle @Trade Price Open High Low Close Max Move I/O Closing Move I/O Price Straddle @Trade Price Return
April 26, 2024 BO 1.3 $157.24 @$157.50 $4.05
($157.24)
5.6% 5.92% 2.57% 2.57% -4.89% O -3.7% O $151.41 $5.45
($151.41)
34.57%
Jan. 31, 2024 BO 1.4 $142.41 @$142.00 $4.78
($142.41)
6.11% 6.11% 3.09% 3.37% 3.7% O 1.33% I $144.31 $3.45
($144.31)
-27.82%
Oct. 27, 2023 BO 1.4 $110.10 @$110.00 Get the OptionSlam Edge ..... become an Insider Member to view the detailed report.
Aug. 2, 2023 BO 1.4 $112.11 @$112.00
May 3, 2023 BO 1.5 $94.73 @$95.00
Jan. 31, 2023 BO 1.4 $106.42 @$106.00
Nov. 1, 2022 BO 1.4 $104.29 @$104.00
July 29, 2022 BO 1.4 $88.01 @$88.00
April 29, 2022 BO 1.5 $87.21 @$87.00
Jan. 28, 2022 BO 1.4 $85.82 @$86.00


 
 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US