Stock Price Movements after Earnings
|
SWM
|
Feb 10, 2010 |
1,004,590
|
$70.02 |
$70.02 |
$42.26 |
$46.51 |
-39.64%
|
-33.57%
|
|
|
OPEN
|
Feb 09, 2010 |
212,019
|
$24.99 |
$31.63 |
$24.99 |
$30.66 |
+26.57%
|
+22.68%
|
|
|
ASF
|
Feb 11, 2010 |
350,761
|
$22.85 |
$22.85 |
$16.89 |
$17.19 |
-26.08%
|
-24.77%
|
|
|
NFLX
|
Jan 27, 2010 |
1,986,904
|
$50.97 |
$63.85 |
$50.97 |
$63.04 |
+25.26%
|
+23.68%
|
|
|
CML
|
Feb 11, 2010 |
619,223
|
$21.77 |
$21.77 |
$16.27 |
$16.44 |
-25.26%
|
-24.48%
|
|
|
CPSI
|
Jan 28, 2010 |
141,969
|
$43.6 |
$43.6 |
$33.58 |
$37.26 |
-22.98%
|
-14.54%
|
|
|
UHAL
|
Feb 03, 2010 |
29,854
|
$35.64 |
$43.59 |
$35.64 |
$40.04 |
+22.3%
|
+12.34%
|
|
|
TTEK
|
Jan 27, 2010 |
636,647
|
$25.07 |
$25.07 |
$19.51 |
$20.75 |
-22.17%
|
-17.23%
|
|
|
RTI
|
Feb 04, 2010 |
706,173
|
$26.24 |
$26.24 |
$21.04 |
$21.36 |
-19.81%
|
-18.59%
|
|
|
MSTR
|
Feb 03, 2010 |
160,828
|
$96.64 |
$96.64 |
$77.79 |
$79.03 |
-19.5%
|
-18.22%
|
|
|
SPR
|
Feb 04, 2010 |
1,355,497
|
$22.39 |
$22.39 |
$18.03 |
$18.42 |
-19.47%
|
-17.73%
|
|
|
PRAA
|
Feb 11, 2010 |
157,490
|
$44.42 |
$52.99 |
$44.42 |
$52.54 |
+19.29%
|
+18.28%
|
|
|
HAR
|
Feb 08, 2010 |
890,947
|
$35.5 |
$42.06 |
$35.5 |
$41.19 |
+18.47%
|
+16.02%
|
|
|
CREE
|
Jan 19, 2010 |
2,768,111
|
$54.21 |
$63.95 |
$54.21 |
$63.59 |
+17.96%
|
+17.3%
|
|
|
NETL
|
Feb 02, 2010 |
745,004
|
$43.33 |
$50.65 |
$43.33 |
$49.48 |
+16.89%
|
+14.19%
|
|
|
UEIC
|
Feb 18, 2010 |
66,857
|
$24.28 |
$24.28 |
$20.25 |
$21.6 |
-16.59%
|
-11.03%
|
|
|
VMW
|
Jan 25, 2010 |
2,099,364
|
$42 |
$48.95 |
$42 |
$47.29 |
+16.54%
|
+12.59%
|
|
|
CGX
|
Feb 03, 2010 |
134,890
|
$34.99 |
$40.61 |
$34.99 |
$39.26 |
+16.06%
|
+12.2%
|
|
|
NTGR
|
Feb 09, 2010 |
378,940
|
$21.76 |
$25.22 |
$21.76 |
$23.96 |
+15.9%
|
+10.11%
|
|
|
BGC
|
Feb 11, 2010 |
1,481,119
|
$28.16 |
$28.16 |
$23.7 |
$24.44 |
-15.83%
|
-13.21%
|
|
|