Optionslam.com

   
    Log In | Join US    
Stock Symbol Search:
 

This page allows you to begin your analysis by searching for stocks using our keyword search tool.

Alternatively, if you already know the ticker of your stock you can enter the symbol at the top right corner of this page next to the orange Go button. For your convenience the "Enter Symbol" field can be found at the top right corner of each and every page throughout OptionSlam.com.

Stocks offering options and weekly options are updated every month.



Sorry, only Registered Members can use this utility. Please click here to register for a free account.


List Stocks by:       A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |  


Symbol Corporate Name EVR Recent Close Avg Volume
C Citigroup 1.6 $64.14 13,460,036
CA Xtrackers California Municipal Bonds ETF 1.6 $60.00 897,480
CAA CalAtlantic Group, Inc. 2.4* $53.12 1,382,338
CAAP Corporacion America Airports SA 2.9 $17.99 130,311
CAAS China Automotive Systems 3.4 $3.54 36,477
CAB Cabela's Inc 2.3 $61.50 1,530,000
CABA Cabaletta Bio 3.5* $12.62 1,296,462
CAC Camden National Corporation 1.1 $33.11 37,076
CACB Cascade Bancorp 1.1 $6.99 135,978
CACC Credit Acceptance Corporation 4.3 $498.41 56,867
CACGU Chart Acquisition Corp. None $9.75 40
CACH Cache, Inc. 4.3 $0.03 1,214,940
CACI CACI International 1.8 $426.36 121,559
CACQ Caesars Acquisition Company 1.7 $21.25 250,366
CADE Cadence Bank 1.9 $29.29 1,167,252
CADL Candel Therapeutics 2.1* $12.70 6,654,647
CADX Cadence Pharmaceuticals, Inc. 2.6 $13.98 0
CAE CAE Inc. 2.7 $20.88 526,129
CAF Morgan Stanley China A Share Fund Inc. 0.0 $12.63 31,337
CAFD 8point3 Energy Partners LP 2.0* $12.42 148,000
CAG ConAgra Brands 1.5 $30.99 4,460,871
CAH Cardinal Health 2.0 $98.70 2,015,785
CAI CAI International 3.5 $0.00 104,932
CAJPY CAJPY 1.1* $27.85 31,459
CAK CAMAC Energy Inc. 4.0 $0.78 698,505
CAKE The Cheesecake Factory Incorporated 2.3 $40.69 1,066,192
CAL Caleres 4.2 $36.84 386,279
CALA Calithera Biosciences 4.0 $0.02 1,220
CALD Callidus Software, Inc. 3.6 $36.00 294,694
CALF Pacer US Small Cap Cash Cows 100 ETF 0.0 $46.76 1,990,150
CALL magicJack VocalTec Ltd 1.8 $8.67 109,195
CALM Cal 2.7 $58.29 605,177
CALT Calliditas Therapeutics AB 3.8* $22.03 4,544
CALX Calix 4.9 $31.19 790,096
CAM Cameron International Corporation 2.1 $66.01 2,806,270
CAMP CalAmp Corp. 8.3 $3.63 11,198
CAMT Camtek Ltd. 2.3 $97.64 406,024
CAN Canaan Inc. 5.2 $1.17 10,571,602
CANE Teucrium Sugar Fund ETV 0.0 $11.34 29,040
CANF Can 2.9 $2.24 19,438
CAP Cai International, Inc. 2.9 $7.95 400,649
CAPA CAPA None $0.00 732,349
CAPE DoubleLine ETF Trust DoubleLine Shiller CAPE U.S. Equities ETF None $22.27 79,399
CAPL CrossAmerica Partners LP 1.4 $19.64 46,213
CAPR Capricor Therapeutics 4.0 $5.64 355,941
CAPT Captivision Inc. 0.0 $4.80 52,864
CAR Avis Budget Group 8.0 $121.82 851,965
CARA Cara Therapeutics 5.1 $0.81 312,847
CARB Carbonite, Inc. 5.2 $9.00 6,663
CARE Carter Bankshares 1.4* $13.30 89,315
CARG CarGurus 6.1 $23.80 792,688
CARR Carrier Global Corporation 1.9 $65.00 4,549,228
CARS Cars.com Inc. 3.9 $18.47 443,333
CART Maplebear Inc. 2.3 $33.20 4,295,879
CARZ First Trust S 0.0 $59.00 1,300
CAS Cascade Acquisition Corp. 5.1 $0.41 235,798
CASA Casa Systems 7.3 $0.01 3,787,515
CASC Cascadian Therapeutics, Inc. 2.5 $10.02 86,364
CASH Pathward Financial 3.1 $54.17 140,047
CASI CASI Pharmaceuticals 4.0 $3.25 25,547
CASL CASL None $0.00 N,one
CASS Cass Information Systems 1.4 $45.52 34,470
CASSQ CASSQ 0.0 $0.00 756,358
CASY Caseys General Stores 2.2 $333.93 301,425
CAT Caterpillar 2.4 $350.72 2,554,430
CATB Catabasis Pharmaceuticals 3.2 $0.00 60,179
CATC Cambridge Bancorp 1.3* $69.57 21,647
CATH Global X S&P 500 Catholic Values ETF 0.0 $63.83 28,010
CATM Cardtronics plc 4.7 $373.57 416,777
CATO Cato Corporation 2.4 $5.33 111,040
CATY Cathay General Bancorp 1.5 $38.09 323,689
CAVA CAVA Group 4.1* $77.32 2,227,614
CAVM Cavium, Inc. 2.2 $86.23 1,000,000
CAZA Cazador Acquisition Corporation Ltd. None $9.38 4,366
CAZAU Cazador Acquisition Corporation Ltd. None* $9.36 773
CB Chubb Limited 1.5 $264.88 1,648,324
CBAH CBAH None $10.22 1,007,539
CBAK CBAK Energy Technology, Inc. 2.2 $1.80 123,115
CBAN Colony Bankcorp 1.1 $11.90 28,504
CBAT CBAK Energy Technology 2.6 $1.32 144,515
CBB Cincinnati Bell Inc. 1.7 $1.19 22,513
CBD Companhia Brasileira de Distribuicao 2.5 $0.45 264,855
CBDBY CBDBY 0.0 $0.54 181,815
CBE Cooper Industries, plc. 1.0 $74.50 1,635,220
CBEY Cbeyond, Inc. 3.7 $9.99 0
CBF Capital Bank Financial Corp. 1.1 $40.60 594,493
CBG CBRE Group, Inc. 1.7 $47.31 1,748,395
CBI Chicago Bridge & Iron Company N.V. 3.1 $16.39 5,000,000
CBK Christopher & Banks Corporation 7.3 $0.35 151,612
CBKC CBKC 10.0* $0.03 397,160
CBKN Capital Bank Corporation 2.8 $2.45 21,795
CBL CBL & Associates Properties 2.2 $22.04 71,728
CBLAQ CBLAQ 2.3* $0.17 671,652
CBLI Cytocom Inc. 2.5 $0.00 296,806
CBLK Carbon Black, Inc. 6.8* $26.00 2,030,444
CBM Cambrex Corporation 3.3 $59.99 328,433
CBMG Cellular Biomedicine Group, Inc. 2.1 $0.00 95,069
CBNK Capital Bancorp 1.2 $20.59 18,779
CBOE Cboe Global Markets 1.2 $181.60 750,210
CBOU Caribou Coffee Company, Inc. 2.9 $15.99 491,138
CBPO China Biologic Products Holdings, Inc. 1.2 $119.99 156,546
CBPX Continental Building Products, Inc. 3.0 $36.99 512,674
CBR Ciber, Inc. 6.4 $0.31 2,116,650
CBRE CBRE Group Inc 1.9 $92.05 1,674,022
CBRIQ CBRIQ None $0.00 N,one
CBRL Cracker Barrel Old Country Store 2.5 $57.27 817,453
CBRX Columbia Laboratories, Inc. 2.3 $7.36 58,729
CBS CBS Corporation 1.5 $40.77 6,931,122
CBS.A CBS.A None $43.12 12,428
CBSA CBSA None $52.96 N,one
CBSH Commerce Bancshares 1.4 $56.26 477,252
CBSO CBS Outdoor Americas Inc. 1.5* $27.51 1,429,390
CBST Cubist Pharmaceuticals, Inc. 2.1 $101.94 2,334,000
CBT Cabot Corporation 2.3 $101.56 303,166
CBU Community Bank System 1.3 $48.31 226,697
CBUS Cibus 2.4* $18.37 69,635
CBZ CBIZ 2.0 $77.37 262,156
CC Chemours Company 2.8 $28.87 1,155,069
CCAC CITIC Capital Acquisition Corp. None $5.11 362,730
CCAP Crescent Capital BDC 1.2* $17.81 168,112
CCB Coastal Financial Corporation 1.5 $44.72 51,690
CCBG Capital City Bank Group 1.4 $28.22 27,775
CCC Calgon Carbon Corporation 1.7 $28.94 1,260,276
CCCC C4 Therapeutics 3.5 $5.97 1,308,269
CCCLU China Ceramics Co., Ltd. None $2.23 57
CCCLW China Ceramics Co., Ltd. None $0.00 0
CCCS CCC Intelligent Solutions Holdings Inc. 2.3 $10.98 3,233,150
CCE Coca-Cola European Partners plc 2.1 $1,115.74 1,284,577
CCEP Coca 1.3 $74.92 1,268,288
CCFI Community Choice Financial Inc. None $0.00 N,one
CCG Cheche Group Inc. 2.7 $7.00 1,420,180
CCH COCA COLA HELLENIC BOTTLING CO 0.9* $22.75 723,977
CCI Crown Castle Inc. 1.6 $104.02 3,221,123
CCIH ChinaCache International Holdings Ltd. 3.8 $0.88 8,601
CCIHY CCIHY None $0.04 406,795
CCIV CCIV None $23.30 12,301,524
CCIX Coleman Cable, Inc. 4.3 $26.22 0
CCJ Cameco Corporation 2.8 $49.83 4,027,794
CCK Crown Holdings 3.0 $85.25 1,132,371
CCL Carnival Corporation 3.0 $14.90 26,192,255
CCLD CareCloud 3.3* $2.51 3,482,953
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 2.1 $0.52 11,585
CCNE CNB Financial Corporation 1.5 $20.45 42,215
CCO Clear Channel Outdoor Holdings 4.6 $1.57 1,754,580
CCOI Cogent Communications Holdings 2.5 $57.88 458,205
CCOR Core Alternative ETF 0.0 $26.19 72,619
CCP Care Capital Properties, Inc. 1.7* $24.21 1,688,310
CCRN Cross Country Healthcare 5.8 $14.73 344,981
CCRV iShares U.S. ETF Trust iShares Commodity Curve Carry Strategy ETF 0.0 $21.49 38,108
CCS Century Communities 2.9 $87.26 299,948
CCSI Consensus Cloud Solutions 3.6* $19.02 272,202
CCU Compania Cervecerias Unidas 0.9 $13.38 115,718
CCUR CCUR Holdings, Inc. 1.9 $2,600.00 0
CCX WisdomTree Dreyfus Commodity Currency Fund None $5.27 724,693
CCXX CCXX None $9.82 2,242,052
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 0.0 $60.28 52,932
CDD CDD None $125.04 N,one
CDE Coeur Mining 2.6 $5.27 8,906,298
CDEI Morgan Stanley ETF Trust Calvert US Large 0.0 $65.95 933
CDI CDI Corporation 2.9 $8.25 147,864
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 0.0 $62.90 14,847
CDLX Cardlytics 10.0 $9.27 1,295,081
CDMO Avid Bioservices 5.7 $9.20 1,084,843
CDNA CareDx 7.4 $14.78 874,792
CDNS Cadence Design Systems 1.9 $288.93 1,605,200
CDP COPT Defense Properties 1.2* $24.58 850,306
CDRE Cadre Holdings 3.5* $29.90 288,316
CDTX Cidara Therapeutics 3.4 $12.00 411,012
CDW CDW Corporation 2.0 $224.14 740,224
CDXC ChromaDex Corporation 3.6 $3.48 274,138
CDXS Codexis 5.9 $3.77 465,468
CDZI Cadiz 1.7 $3.00 187,463
CE Celanese Corporation 1.9 $155.67 657,713
CEB CEB Inc. 2.1 $78.75 324,553
CEBK Central Bancorp, Inc 1.3* $30.52 3,377
CEC CEC Entertainment, Inc. 3.0 $53.98 367,153
CECO CECO Environmental Corp. 4.9 $25.33 289,306
CEG Constellation Energy Corporation 2.5* $216.34 2,726,364
CEI Camber Energy 3.3* $0.17 9,040,826
CEIX CONSOL Energy Inc. 3.7 $88.09 370,579
CEL Cellcom Israel, Ltd. 1.6 $3.54 87,679
CELC Celcuity Inc. 2.8 $17.66 194,679
CELG Celgene Corporation 1.2 $108.24 9,957,138
CELH Celsius Holdings 6.0 $92.57 4,524,328
CELJF CELJF 0.0 $4.10 488
CELU Celularity Inc. 6.3* $3.05 45,279
CEMB iShares J.P. Morgan EM Corporate Bond ETF 0.0 $44.23 35,556
CEMP Cempra, Inc. 4.6 $2.30 154
CENN Cenntro Inc. 4.3* $1.81 148,081
CENT Central Garden & Pet Company 2.9 $45.73 86,254
CENTA Central Garden & Pet Company 2.8 $39.60 187,258
CENX Century Aluminum Company 3.8 $17.22 1,412,687
CEO CNOOC Limited 10.0* $0.66 62,056
CEPU Central Puerto S.A. 2.0 $10.87 406,515
CERC Cerecor Inc. 3.2 $0.00 456,201
CERE Cerevel Therapeutics Holdings 3.7 $42.35 1,014,308
CERS Cerus Corporation 5.4 $1.96 1,076,772
CERT Certara 4.0 $16.47 518,486
CERU Cerulean Pharma Inc. 3.3 $0.66 177,830
CETC Hongli Clean Energy Technologies Corp. 3.8* $4.64 77,183
CETV Central European Media Enterprises Ltd. 1.7 $4.57 530,705
CEVA CEVA 4.7 $20.16 104,706
CEW WisdomTree Emerging Currency Strategy Fund 0.0 $18.11 882
CF CF Industries Holdings 1.6 $77.32 2,293,391
CFA VictoryShares US 500 Volatility Wtd ETF 0.0 $80.83 6,918
CFAC CFAC None $1,285.00 3,378
CFB CrossFirst Bankshares 1.7 $13.36 156,741
CFFC Community Financial Corp. 2.4 $6.25 4,979
CFFN Capitol Federal Financial 1.5 $5.19 878,151
CFG Citizens Financial Group 1.8 $36.52 4,315,980
CFI Culp, Inc. 2.3 $32.95 34,280
CFII CFII None $0.00 961,393
CFK CE Franklin Ltd. None $12.41 43,734
CFLT Confluent 7.8 $31.53 3,742,209
CFN CareFusion Corporation 1.0 $59.91 2,465,500
CFNL Cardinal Financial Corporation 0.9 $29.04 257,637
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.0 $65.52 11,278
CFR Cullen/Frost Bankers 2.3 $105.62 402,159
CG The Carlyle Group Inc. 2.9 $43.40 2,045,188
CGA China Green Agriculture 1.9 $2.60 3,999
CGAU Centerra Gold Inc. 1.5* $6.98 502,171
CGBD Carlyle Secured Lending 1.4 $17.56 294,802
CGC Canopy Growth Corporation 4.2 $11.00 16,939,979
CGDV Capital Group Dividend Value ETF Capital Group Dividend Value ETF 0.0 $33.18 1,631,414
CGEIU China Growth Equity Investment Ltd. None $10.15 55
CGEM Cullinan Therapeutics 2.5* $23.81 1,097,011
CGEN Compugen Ltd. 4.1 $2.14 287,230
CGG CGG 3.6 $4.81 11,146
CGGR Capital Group Growth ETF Capital Group Growth ETF 0.0 $31.86 1,346,594
CGI Celadon Group, Inc. 3.3 $3.45 442,787
CGIP CGIP None $0.03 636,297
CGIX Cancer Genetics, Inc. 4.3 $4.61 2,730,550
CGNT Cognyte Software Ltd. 6.4 $7.64 371,414
CGNX Cognex Corporation 3.4 $47.50 994,210
CGON CG Oncology 0.3 $30.97 629,197
CGRO Tidal Trust II CoreValues Alpha Greater China Growth ETF None $0.00 576,142
CGUS Capital Group Core Equity ETF Capital Group Core Equity ETF 0.0 $31.63 572,497
CGW Invesco S&P Global Water Index ETF 0.0 $59.47 43,414
CGX Consolidated Graphics, Inc. 3.4 $64.84 98,958
CHAP Chaparrel Energy 10.0* $0.04 1,417,946
CHAPQ CHAPQ None $0.04 1,442,276
CHAT Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF 0.0 $35.59 85,063
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares 0.0 $14.82 122,574
CHC China Hydroelectric Corporation 3.1* $3.45 60,060
CHCO City Holding Company 0.8 $104.07 58,519
CHCT Community Healthcare Trust Incorporated 1.5 $24.05 160,754
CHD Church & Dwight Company 1.8 $106.68 1,167,252
CHDN Churchill Downs 2.4 $134.93 523,772
CHDX Chindex International, Inc. 1.4 $23.99 0
CHE Chemed Corp 2.5 $568.37 83,815
CHEF The Chefs' Warehouse 3.7 $39.52 314,412
CHEKU Check-Cap Ltd. None $6.01 19,730
CHFC Chemical Financial Corporation 1.3 $39.69 1,333,610
CHFN Charter Financial Corp. 1.4 $24.91 79,557
CHG Corphousing Group Inc. 0.5 $64.99 63,544
CHGG Chegg 9.1 $4.60 3,484,796
CHGX AXS Change Finance ESG ETF 0.0 $36.05 7,778
CHH Choice Hotels International 1.4 $120.06 607,189
CHIQ Global X MSCI China Consumer Discretionary ETF 0.0 $19.76 46,239
CHK Chesapeake Energy Corporation 1.8 $91.11 1,706,847
CHKAQ CHKAQ 3.3* $3.05 464,628
CHKE Cherokee Inc. 8.2 $0.52 28,953
CHKM Chesapeake Midstream Partmers, L.P. 1.2* $0.00 N,one
CHKP Check Point Software Technologies Ltd. 1.8 $151.10 693,735
CHKR Chesapeake Granite Wash Trust 1.3 $0.29 55,394
CHL China Mobile (Hong Kong) Ltd. 1.2 $0.00 2,957,226
CHMA Chiasma, Inc. 2.9 $3.76 1,026,785
CHMI Cherry Hill Mortgage Investment Corporation 2.6 $3.66 186,138
CHMT Chemtura Corp. 1.4 $33.50 181,342
CHPT ChargePoint Holdings 4.2 $1.86 12,143,972
CHRD Chord Energy Corporation 1.2* $178.97 626,492
CHRS Coherus BioSciences 5.6 $2.17 1,760,500
CHRW C.H. Robinson Worldwide 2.8 $83.15 1,677,665
CHSI Catalyst Health Solutions, Inc None $92.00 901,511
CHSP Chesapeake Lodging Trust 0.9 $27.17 825,412
CHT Chunghwa Telecom Co. 0.7 $39.06 64,176
CHTP Chelsea Therapeutics International, Ltd. 2.1 $6.52 0
CHTR Charter Communications 2.7 $277.54 1,333,973
CHU China Unicom (Hong Kong) Ltd 2.3 $6.03 1,085,486
CHUBK CommerceHub, Inc. 3.4* $22.74 624,000
CHUY Chuy's Holdings 2.7 $28.19 124,916
CHWY Chewy 5.0 $16.97 8,065,018
CHX ChampionX Corporation 3.0 $34.19 2,269,522
CHYR Chyron Corporation 4.2 $2.81 58,187
CI The Cigna Group 1.9 $339.26 1,502,893
CIA Citizens 2.0 $2.58 62,410
CIB BanColombia S.A. 1.3 $35.90 301,116
CIBR First Trust NASDAQ Cybersecurity ETF 0.0 $56.00 561,914
CIE Cobalt International Energy, Inc. 6.9 $0.97 588,241
CIEI CIEI None $0.00 N,one
CIEIQ CIEIQ None $0.03 N,one
CIEN Ciena Corporation 4.3 $49.20 1,439,456
CIFR Cipher Mining Inc. 5.8* $4.07 5,797,523
CIG Comp En De Mn Cemig ADS 1.0 $2.57 2,034,822
CIGI Colliers International Group Inc. 3.2 $116.59 118,902
CIIC CIIC None $0.00 1,319,501
CIM Chimera Investment Corporation 2.7 $4.56 1,453,059
CIMT Cimatron, Limited 3.5* $8.83 99,646
CINF Cincinnati Financial Corporation 2.4 $118.52 663,216
CINT CI&T Inc 4.4* $3.38 113,985
CIO City Office REIT 2.2 $5.02 163,390
CION CION Investment Corporation 0.0 $12.45 234,823
CIS Camelot Information Systems 2.9 $2.03 85,639
CISG CNinsure Inc. 2.8 $8.90 133,191
CISN Cision Ltd. 3.6* $9.99 1,677,782
CISO CISO Global 3.4* $0.85 65,609
CIT CIT Group Inc (DEL) 1.7 $0.00 1,772,859
CIU iShares Intermediate Credit Bond ETF None $106.69 428,842
CIVB Civista Bancshares 1.5 $14.65 31,720
CIVI Civitas Resources 2.0 $73.96 1,330,638
CIXXF CIXXF 0.3* $10.70 12,266
CJ C&J Energy Services, Inc 2.3* $7.36 915,782
CJES C&J Energy Services, Ltd. 6.1 $0.31 5,472,890
CJESQ CJESQ None $0.00 N,one
CKEC Carmike Cinemas, Inc. 2.6 $33.40 297,923
CKH SEACOR Holdings, Inc. 1.3 $41.50 254,605
CKP Checkpoint Systms, Inc. 4.2 $10.14 698,362
CKPT Checkpoint Therapeutics 3.7* $1.78 387,722
CKSW ClickSoftware Technologies Ltd. 3.0 $12.60 448,576
CL Colgate 1.3 $94.53 4,602,228
CLA Capitala Finance Corp. None $12.00 1,367,728
CLAR Clarus Corporation 4.7 $6.75 197,435
CLB Core Laboratories Inc. 2.5 $17.90 374,667
CLBK Columbia Financial 2.5 $16.06 72,033
CLBT Cellebrite DI Ltd. 3.8* $11.54 628,277
CLC CLARCOR Inc. 1.7 $83.00 387,674
CLCT Collectors Universe, Inc. 3.2 $0.00 209,087
CLD Cloud Peak Energy Inc 4.7 $0.16 7,176,025
CLDL Direxion Daily Cloud Computing Bull 2X Shares 0.0 $10.33 9,486
CLDP CLDP None $0.06 3,962,894
CLDPQ CLDPQ None* $0.00 801,831
CLDR Cloudera 5.8 $0.00 2,642,632
CLDT Chatham Lodging Trust (REIT) 2.0 $9.06 266,337
CLDX Celldex Therapeutics 4.3 $39.94 582,562
CLF Cleveland 3.2 $17.67 8,847,479
CLFD Clearfield 5.8 $37.02 191,916
CLGN CollPlant Biotechnologies Ltd. 3.6* $6.40 5,439
CLGX CoreLogic, Inc. 2.1 $0.00 730,058
CLH Clean Harbors 2.9 $210.93 300,077
CLI Mack 1.6 $16.33 669,175
CLII CLII None $14.36 570,302
CLIR ClearSign Technologies Corporation 4.1 $0.82 65,568
CLIX ProShares Long Online/Short Stores ETF 0.0 $43.60 1,877
CLLS Cellectis S.A. 2.9 $3.04 68,436
CLMS Calamos Asset Management, Inc. 1.8 $8.28 249,833
CLMT Calumet Specialty Products Partners 4.1 $15.75 105,584
CLNC Colony NorthStar Credit Real Estate, Inc. 3.5 $9.55 592,610
CLNE Clean Energy Fuels Corp. 4.4 $2.62 1,641,755
CLNN Clene Inc. 3.4* $0.39 1,139,259
CLNS Colony NorthStar, Inc. 4.4* $6.41 8,000,000
CLNY Colony Capital, Inc 2.5 $6.80 3,146,485
CLOU Global X Cloud Computing ETF 0.0 $20.55 276,232
CLOV Clover Health Investments 5.8 $0.93 7,212,006
CLP Colonial Properties Trust 0.7* $22.37 1,020,340
CLPR Clipper Realty Inc. 1.8 $3.98 85,258
CLPS CLPS Incorporation 5.5 $0.98 11,118
CLPT ClearPoint Neuro Inc. 4.8 $6.40 124,008
CLRB Cellectar Biosciences 3.7* $3.33 756,181
CLS Celestica 4.1 $52.42 2,450,927
CLSD Clearside Biomedical 4.8 $1.31 212,485
CLSK CleanSpark 7.3 $16.47 28,561,214
CLUB Town Sports International Holdings, Inc. 4.3 $0.28 305,510
CLVR Clever Leaves Holdings Inc. 7.2* $3.00 82,174
CLVT Clarivate Plc 5.1 $6.18 4,358,511
CLW Clearwater Paper Corporation 5.7 $51.66 149,519
CLWR Clearwire Corporation 3.7 $4.99 15,111,500
CLX Clorox Company 2.9 $136.97 1,306,135
CLY CLY None $58.91 89,694
CM Canadian Imperial Bank of Commerce 1.4 $48.94 1,121,698
CMA Comerica Incorporated 2.0 $54.51 1,654,305
CMAX CareMax 6.1* $2.77 59,948
CMBM Cambium Networks Corporation 5.1 $3.60 112,147
CMBS iShares CMBS Bond ETF 0.0 $46.72 73,281
CMC Commercial Metals Company 2.4 $57.87 669,890
CMCL Caledonia Mining Corporation Plc 1.8* $10.67 44,956
CMCM Cheetah Mobile Inc. 2.9 $4.16 75,302
CMCO Columbus McKinnon Corporation 2.3 $44.61 117,306
CMCSA Comcast Corporation 2.6 $39.37 22,292,430
CMCSK Comcast Corporation 1.1* $58.00 3,578,450
CMCT Creative Media & Community Trust Corporation 1.4 $3.01 9,279
CMD Cantel Medical Corp. 4.0 $345.77 667,020
CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 0.0 $50.55 21,228
CME CME Group Inc. 1.4 $212.73 1,767,998
CMF iShares California Muni Bond ETF 0.0 $57.22 202,318
CMFN CM Finance Inc 1.1 $7.01 20,381
CMG Chipotle Mexican Grill 3.3 $3,145.88 251,389
CMGE China Mobile Games and Entertainment Group Limited 3.8* $21.80 453,361
CMI Cummins Inc. 1.6 $287.85 920,089
CMLF CMLF None $0.00 781,190
CMLS Cumulus Media Inc. 4.3 $3.30 48,166
CMLSQ CMLSQ None $0.03 N,one
CMLT CM Life Sciences III Inc. None $0.00 391,726
CMN Cantel Medical Corp. 2.0 $81.14 171,856
CMO Capstead Mortgage Corporation 1.5 $16.41 769,715
CMP Compass Minerals Intl Inc 3.8 $12.68 664,774
CMPO CompoSecure 7.6* $6.63 292,735
CMPR Cimpress plc 5.0 $90.13 153,931
CMPS COMPASS Pathways Plc 3.7 $7.99 446,933
CMRE Costamare Inc. 2.6 $14.45 468,186
CMRX Chimerix 3.9 $0.97 256,283
CMS CMS Energy Corporation 0.8 $63.15 2,441,769
CMTG Claros Mortgage Trust 2.7* $8.59 303,058
CMTL Comtech Telecommunications Corp. 7.4 $2.01 541,563
CN Xtrackers MSCI All China Equity ETF 0.0 $0.14 57,474
CNA CNA Financial Corporation 1.6 $45.03 190,645
CNAT Conatus Pharmaceuticals Inc. 3.0 $0.56 2,026,496
CNBS Amplify Seymour Cannabis ETF 0.0 $5.79 44,706
CNC Centene Corporation 1.7 $77.14 3,503,683
CNDO Coronado Biosciences, Inc. 3.6* $3.44 1,033,240
CNDT Conduent Incorporated 4.8 $3.94 982,886
CNET ZW Data Action Technologies Inc. 5.8 $0.70 25,950
CNH CNH Global N.V. 2.3 $49.96 321,906
CNHI CNH Industrial N.V. 2.2 $11.52 10,458,683
CNI Canadian National Railway Company 1.4 $126.57 1,027,947
CNIT China Information Technology, Inc. 4.7 $1.76 165,000
CNK Cinemark Holdings Inc Cinemark Holdings 2.5 $17.81 3,228,028
CNL Cleco Corporation 0.5 $55.36 1,371,120
CNLI Centre Lane Investment Corp. None $0.00 N,one
CNM Core & Main 2.6* $60.78 1,448,815
CNMD CONMED Corporation 3.3 $75.50 608,229
CNNE Cannae Holdings 2.5 $21.05 512,408
CNNX Cone Midstream Partners LP 2.8 $17.15 145,682
CNO CNO Financial Group 2.3 $28.81 757,518
CNOB ConnectOne Bancorp 2.1 $20.63 129,365
CNP CenterPoint Energy 0.8 $29.94 4,659,452
CNQ Canadian Natural Resources Limited 1.3 $75.77 3,394,240
CNQR Concur Technologies, Inc. 3.9 $128.78 0
CNRG SPDR S&P Kensho Clean Power ETF 0.0 $64.19 12,812
CNS Cohen & Steers Inc 1.3 $73.76 448,433
CNSI Comverse Inc. 3.5* $18.47 223,152
CNSL Consolidated Communications Holdings 2.7 $4.34 590,711
CNST Constellation Pharmaceuticals, Inc. 6.6* $33.99 1,584,458
CNTA Centessa Pharmaceuticals plc 2.2* $8.95 216,858
CNTB Connect Biopharma Holdings Limited 0.5 $1.72 99,332
CNTTQ CNTTQ 0.0 $0.00 177
CNTY Century Casinos 2.9 $3.01 117,949
CNV Cnova N.V. 2.1* $5.30 75,816
CNVR Conversant, Inc. 2.7* $34.44 0
CNX CNX Resources Corporation 2.2 $24.28 2,440,656
CNXC Concentrix Corporation 3.3 $64.68 473,782
CNXM CNX Midstream Partners LP 2.8* $0.00 915,057
CNXN PC Connection 3.0 $67.79 59,012
CNXT VanEck ChiNext ETF 0.0 $23.85 5,226
CNXX CNXX 0.0 $0.00 N,one
CNYA iShares MSCI China A ETF 0.0 $27.02 241,750
COA Coastal Contacts Inc 3.4* $11.29 834,373
COB CommunityOne Bancorp 1.3 $14.10 12,508
COBK Colonial Financial Services, Inc. 0.5 $14.30 6,945
COBZ CoBiz Financial Inc. 1.6 $22.14 370,397
COCO The Vita Coco Company 5.7 $26.26 577,929
CODE Spansion Inc 3.3 $38.59 1,433,780
CODI D/B/A Compass Diversified Holdings Shares of Beneficial Interest 2.1 $22.13 196,253
CODX Co 5.0 $1.14 55,889
COF Capital One Financial Corporation 2.1 $141.05 2,252,178
COG Cabot Oil & Gas Corporation 1.8 $20.22 12,585,268
COGO Cogo Group, Inc. 5.1 $2.39 30,869
COGT Cogent Biosciences 1.9 $7.47 1,232,712
COH Coach, Inc. 2.9 $39.90 3,663,800
COHR Coherent Corp. 4.2 $58.33 1,953,602
COHU Cohu 2.5 $29.73 227,006
COIN Coinbase Global 3.9 $199.17 8,853,014
COL Rockwell Collins, Inc. 0.8 $17.88 17,215
COLB Columbia Banking System 2.8 $20.34 2,177,541
COLD Americold Realty Trust 2.7 $24.76 2,104,876
COLE Cole Real Estate Investments, Inc. 1.2* $14.98 6,035,660
COLL Collegium Pharmaceutical 3.8 $33.67 451,934
COLM Columbia Sportswear Company 2.7 $84.01 519,456
COM Direxion Auspice Broad Commodity Strategy ETF 0.0 $29.71 52,281
COMB GraniteShares Bloomberg Commodity Broad Strategy No K 0.0 $20.92 20,480
COMM CommScope Holding Company 7.0 $1.18 3,267,122
COMP Compass 7.5 $4.35 3,907,311
COMS COMSovereign Holding Corp. 3.9* $0.20 9,577
COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 0.0 $27.26 507,785
CONE CyrusOne Inc 1.5 $90.36 2,220,872
CONL GraniteShares 2x Long COIN Daily ETF 0.0 $38.92 2,114,518
CONM Conmed Healthcare Management, Inc. 2.7* $3.95 50,805
CONN Conn's 7.2 $3.57 79,741
CONX CONX Corp. 0.0 $5.01 3,695
CONY Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF 0.0 $20.79 774,603
COO The Cooper Companies 1.7 $97.90 984,313
COOK Traeger 8.4* $2.29 183,803
COOP Mr. Cooper Group Inc. 2.6 $84.22 405,159
COP ConocoPhillips 1.2 $119.83 4,744,094
COPX Global X Copper Miners ETF 0.0 $49.36 1,435,645
COQ COQ None $0.00 N,one
COR Cencora 1.4 $221.85 1,344,975
CORBF CORBF 0.7 $1.25 3,206
CORE Core 3.9 $321.00 14,764
CORN Teucrium Corn Fund ETV 0.0 $20.50 86,041
CORRQ CORRQ 0.0 $0.02 29,409
CORT Corcept Therapeutics Incorporated 4.2 $27.54 1,192,604
CORV Correvio Pharma Corp. 3.0* $0.42 2,499,717
CORZ Core Scientific 4.1* $3.70 2,806,670
CORZQ CORZQ 0.4 $3.44 2,534,117
COSM Cosmos Health Inc. 3.0* $0.70 113,104
COST Costco Wholesale Corporation 1.5 $793.07 1,652,415
COT Cott Corporation 2.4 $9.43 1,923,621
COTV Cotiviti Holdings, Inc. 4.2* $44.74 366,303
COTY Coty Inc. 2.6 $10.98 4,229,164
COUR Coursera 5.3 $8.71 2,474,134

 
[hide] [show]
Strategy Test
  • OSBTT
     
    My Account
  • Log In
  • Join US