Exclusive Update    Optionslam.com has confirmed NYSE:MAN next earnings date on Tue Apr 21, 2020 BO
 

   Optionslam.com

   
    Log In | Join US    
Volatility History: Price Movements of Expiration Cycle
Get Options History:

Symbol: TSLA EVR: 3.7 Next Earnings Date : Estimated on April 22, 2020
NASDAQ: Tesla, Inc.     Live Interactive Chart Avg Daily Volume: 21,335,958

 
    Help Topics:
  • Read here for details about how volatility data is collected
  • Read here to find out column heading descriptions
  • Read here to find out details about this chart
    Most Recent TSLA Strategy Testing:
    Yoga    Opened a short Vertical Spread position @$300.00 Expires Jan. 19, 2018   
       Nov. 13, 2017, 2:50 p.m.
    riilesteet    Closed a long Put position @$195.00 Expires Sept. 16, 2016    PnL: -$365.00
       Sept. 16, 2016, 4 p.m.
    Yoga    Closed a long Strangle position @$212.50 Expires Aug. 19, 2016    PnL: -$979.00
       Aug. 19, 2016, 4 p.m.

 
Options Month Expire Date Earning Date Opening Price at Beginning Lowest Price Highest Price Maximum Price Movement Closing Price at Expiration Price Movement At Closing
Mar 2020 March 20, 2020 $558.02 $350.51 $863.50 54.74% $833.79 49.41%
Feb 2020 Feb. 21, 2020 Jan. 29, 2020 AC $419.22 $528.41 $968.99 131.14% $547.20 30.52%
Jan 2020 Jan. 17, 2020 $336.34 $402.08 $547.41 62.75% $419.22 24.64%
Dec 2019 Dec. 20, 2019 $253.50 $327.10 $413.00 62.91% $349.99 38.06%

Warning: You need to be an Insider Member to View all historical statistics.

 
 
[hide] [show]
Strategy Test
  • Main
  • Statistics
     
    My Account
  • Log In
  • Join US