Stock Price Movements in Options Month Feburary 2010
| For Trading Period Between |
Jan 18, 2010
|
To |
Feb 19, 2010
|
|
XNPT
|
$20.31 |
-68.53%
|
-58.73%
|
|
|
SWM
|
$81.38 |
-48.07%
|
-37.38%
|
Feb 10, 2010 |
|
CML
|
$24.4 |
-37.21%
|
-34.54%
|
Feb 11, 2010 |
|
X
|
$65.37 |
-35.33%
|
-18.47%
|
Jan 26, 2010 |
|
PCX
|
$21.15 |
-34.42%
|
-18.34%
|
|
|
ARG
|
$48.91 |
+33.98%
|
+29.89%
|
Jan 28, 2010 |
|
AVAV
|
$33.75 |
-33.89%
|
-24.88%
|
|
|
VCI
|
$20.23 |
+33.41%
|
+31.19%
|
|
|
FSYS
|
$42.28 |
-33.11%
|
-32.59%
|
|
|
LCAPA
|
$23.92 |
+32.44%
|
+29.59%
|
|
|
ASF
|
$24.33 |
-32.38%
|
-29.34%
|
Feb 11, 2010 |
|
AMAG
|
$49.99 |
-31.86%
|
-23.82%
|
|
|
NEU
|
$119.16 |
-31.35%
|
-23.93%
|
Jan 28, 2010 |
|
PKY
|
$22.93 |
-31.31%
|
-27.95%
|
Feb 08, 2010 |
|
NFLX
|
$51.2 |
+30.97%
|
+30.17%
|
Jan 27, 2010 |
|
OPEN
|
$25.55 |
+30.64%
|
+28.29%
|
Feb 09, 2010 |
|
DGIT
|
$26.88 |
+29.76%
|
+17.41%
|
Feb 16, 2010 |
|
MTL
|
$26.43 |
-29.51%
|
-6.84%
|
|
|
WCG
|
$36.45 |
-29.43%
|
-27.98%
|
Feb 18, 2010 |
|
UYM
|
$35.84 |
-29.43%
|
-10.88%
|
|
|
RINO
|
$25.82 |
-29.2%
|
-20.79%
|
|
|
JOYG
|
$59.93 |
-29.16%
|
-16.23%
|
|
|
SSRI
|
$23.17 |
-29.04%
|
-24.34%
|
|
|
CGX
|
$36.97 |
+28.96%
|
+25.45%
|
Feb 03, 2010 |
|
CPSI
|
$47.23 |
-28.9%
|
-19.79%
|
Jan 28, 2010 |
|
FAS
|
$83.81 |
-28.62%
|
-13.33%
|
|
|
ZNT
|
$29.59 |
+28.55%
|
+28.59%
|
Jan 28, 2010 |
|
TTEK
|
$27.28 |
-28.48%
|
-19.42%
|
Jan 27, 2010 |
|
ACH
|
$31.49 |
-27.69%
|
-25.27%
|
|
|
FUQI
|
$20.43 |
-27.55%
|
-16.59%
|
|
|