Optionslam.com

   

Beta

    Log In | Join US    
Volatility History: Price Movements of Expiration Cycle
Get Options History:

Symbol: LXK EVR: 4.5 Next Earning Date : July 23, 2013 After Market Close
NYSE: Lexmark International, Inc. Avg Daily Volume: 1,117,470


 
    Help Topics:
  • Read here for details about how volatility data is collected
  • Read here to find out colume heading descriptions
  • Read here to find out details about this chart

 
Options Month Expire Date Earning Date Opening Price at Beginning Lowest Price Highest Price Maximum Price Movement Closing Price at Expiration Price Movement At Closing
May 2013 May 18, 2013 April 23, 2013 BO $25.45 $26.00 $31.36 23.22% $31.12 22.27%
Apr 2013 April 20, 2013 $25.24 $24.64 $27.91 10.57% $25.50 1.03%
Mar 2013 March 16, 2013 $22.97 $21.51 $24.68 7.4% $24.62 7.13%
Feb 2013 Feb. 16, 2013 Jan. 29, 2013 BO $28.01 $22.95 $28.92 -18.06% $23.21 -17.13%

Warning: You need to be an Insider Member to View all historical statistics.

 
 
Log In    |    Join US